{"status":"ok","report":{"price_analysis":{"current":0.0072,"change_1d":0.0,"change_7d":0.0,"change_30d":-62.1,"high_30d":0.02,"low_30d":0.0054,"position_in_range":12.0,"support":0.00686,"resistance":0.01854},"summary":"ACHR-WS(ACHR-WS)은 None 섹터 US 시장 종목입니다. 현재가 $0.01, 전일 대비 +0.0%, 30일 -62.1%.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"F","percentile":9,"summary":"모멘텀 데이터 부족","metrics":[{"name":"30일 수익률","value":-62.1,"unit":"%","percentile":9,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"F","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-09-15","age_days":39,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":39},"summary":"가격 39일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":4,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:55:13.931817+00:00","sections":{"prices":{"status":"available","as_of":"2026-09-15"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-09-15"},"price_history":{"status":"available","as_of":"2026-09-15"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.0072,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-09-17","close":1.82},{"date":"2022-12-23","close":0.2102},{"date":"2022-12-27","close":0.2001},{"date":"2022-12-28","close":0.2007},{"date":"2022-12-29","close":0.233},{"date":"2022-12-30","close":0.257},{"date":"2023-01-03","close":0.2578},{"date":"2023-01-04","close":0.344},{"date":"2023-01-05","close":0.3742},{"date":"2023-01-06","close":0.3594},{"date":"2023-01-09","close":0.3998},{"date":"2023-01-10","close":0.355},{"date":"2023-01-11","close":0.39},{"date":"2023-01-12","close":0.4702},{"date":"2023-01-13","close":0.4599},{"date":"2023-01-17","close":0.44},{"date":"2023-01-18","close":0.53},{"date":"2023-01-19","close":0.52},{"date":"2023-01-20","close":0.51},{"date":"2023-01-23","close":0.51},{"date":"2023-01-24","close":0.4416},{"date":"2023-01-25","close":0.45},{"date":"2023-01-26","close":0.4591},{"date":"2023-01-27","close":0.529},{"date":"2023-01-30","close":0.534},{"date":"2023-01-31","close":0.5299},{"date":"2023-02-01","close":0.5522},{"date":"2023-02-02","close":0.521},{"date":"2023-02-03","close":0.4999},{"date":"2023-02-06","close":0.5},{"date":"2023-02-07","close":0.48},{"date":"2023-02-08","close":0.489},{"date":"2023-02-09","close":0.4499},{"date":"2023-02-10","close":0.4673},{"date":"2023-02-13","close":0.4143},{"date":"2023-02-14","close":0.45},{"date":"2023-02-15","close":0.4959},{"date":"2023-02-16","close":0.4711},{"date":"2023-02-17","close":0.4899},{"date":"2023-02-21","close":0.48},{"date":"2023-02-22","close":0.4648},{"date":"2023-02-23","close":0.46},{"date":"2023-02-24","close":0.4298},{"date":"2023-02-27","close":0.44},{"date":"2023-02-28","close":0.49},{"date":"2023-03-01","close":0.47},{"date":"2023-03-02","close":0.4469},{"date":"2023-03-03","close":0.4551},{"date":"2023-03-06","close":0.47},{"date":"2023-03-07","close":0.444},{"date":"2023-03-08","close":0.4505},{"date":"2023-03-09","close":0.47},{"date":"2023-03-10","close":0.4875},{"date":"2023-03-13","close":0.43},{"date":"2023-03-14","close":0.45},{"date":"2023-03-15","close":0.4105},{"date":"2023-03-16","close":0.42},{"date":"2023-03-17","close":0.4205},{"date":"2023-03-20","close":0.3502},{"date":"2023-03-21","close":0.38},{"date":"2023-03-22","close":0.36},{"date":"2023-03-23","close":0.36},{"date":"2023-03-24","close":0.38},{"date":"2023-03-27","close":0.37},{"date":"2023-03-28","close":0.385},{"date":"2023-03-29","close":0.385},{"date":"2023-03-30","close":0.4025},{"date":"2023-03-31","close":0.4277},{"date":"2023-04-03","close":0.45},{"date":"2023-04-04","close":0.4749},{"date":"2023-04-05","close":0.41},{"date":"2023-04-06","close":0.4275},{"date":"2023-04-10","close":0.37},{"date":"2023-04-11","close":0.41},{"date":"2023-04-12","close":0.395},{"date":"2023-04-13","close":0.3281},{"date":"2023-04-14","close":0.33},{"date":"2023-04-17","close":0.2899},{"date":"2023-04-18","close":0.2504},{"date":"2023-04-19","close":0.275},{"date":"2023-04-20","close":0.2749},{"date":"2023-04-21","close":0.2716},{"date":"2023-04-24","close":0.2597},{"date":"2023-04-25","close":0.238},{"date":"2023-04-26","close":0.2474},{"date":"2023-04-27","close":0.2431},{"date":"2023-04-28","close":0.28},{"date":"2023-05-01","close":0.3099},{"date":"2023-05-02","close":0.3},{"date":"2023-05-03","close":0.2982},{"date":"2023-05-04","close":0.2982},{"date":"2023-05-05","close":0.3125},{"date":"2023-05-08","close":0.3332},{"date":"2023-05-09","close":0.3499},{"date":"2023-05-10","close":0.32},{"date":"2023-05-11","close":0.325},{"date":"2023-05-12","close":0.26},{"date":"2023-05-15","close":0.305},{"date":"2023-05-16","close":0.39},{"date":"2023-05-17","close":0.4},{"date":"2023-05-18","close":0.475},{"date":"2023-05-19","close":0.52},{"date":"2023-05-22","close":0.5301},{"date":"2023-05-23","close":0.4773},{"date":"2023-05-24","close":0.465},{"date":"2023-05-25","close":0.5175},{"date":"2023-05-26","close":0.48},{"date":"2023-05-30","close":0.44},{"date":"2023-05-31","close":0.43},{"date":"2023-06-01","close":0.4923},{"date":"2023-06-02","close":0.4693},{"date":"2023-06-05","close":0.44},{"date":"2023-06-06","close":0.4475},{"date":"2023-06-07","close":0.49},{"date":"2023-06-08","close":0.46},{"date":"2023-06-09","close":0.5},{"date":"2023-06-12","close":0.61},{"date":"2023-06-13","close":0.84},{"date":"2023-06-14","close":0.89},{"date":"2023-06-15","close":0.87},{"date":"2023-06-16","close":0.71},{"date":"2023-06-20","close":0.723},{"date":"2023-06-21","close":0.64},{"date":"2023-06-22","close":0.6001},{"date":"2023-06-23","close":0.55},{"date":"2023-06-26","close":0.55},{"date":"2023-06-27","close":0.5556},{"date":"2023-06-28","close":0.67},{"date":"2023-06-29","close":0.79},{"date":"2023-06-30","close":0.82},{"date":"2023-07-03","close":0.85},{"date":"2023-07-05","close":1.02},{"date":"2023-07-06","close":0.91},{"date":"2023-07-07","close":0.97},{"date":"2023-07-10","close":1.01},{"date":"2023-07-11","close":0.9},{"date":"2023-07-12","close":1.14},{"date":"2023-07-13","close":1.2},{"date":"2023-07-14","close":1.1689},{"date":"2023-07-17","close":1.255},{"date":"2023-07-18","close":1.3},{"date":"2023-07-19","close":1.01},{"date":"2023-07-20","close":1.01},{"date":"2023-07-21","close":1.0},{"date":"2023-07-24","close":0.94},{"date":"2023-07-25","close":1.05},{"date":"2023-07-26","close":1.04},{"date":"2023-07-27","close":0.91},{"date":"2023-07-28","close":1.05},{"date":"2023-07-31","close":1.6},{"date":"2023-08-01","close":1.78},{"date":"2023-08-02","close":1.73},{"date":"2023-08-03","close":1.63},{"date":"2023-08-04","close":1.45},{"date":"2023-08-07","close":1.4},{"date":"2023-08-08","close":1.42},{"date":"2023-08-09","close":1.44},{"date":"2023-08-10","close":1.46},{"date":"2023-08-11","close":1.45},{"date":"2023-08-14","close":1.75},{"date":"2023-08-15","close":1.79},{"date":"2023-08-16","close":1.58},{"date":"2023-08-17","close":1.64},{"date":"2023-08-18","close":1.62},{"date":"2023-08-21","close":1.83},{"date":"2023-08-22","close":1.93},{"date":"2023-08-23","close":2.02},{"date":"2023-08-24","close":1.8},{"date":"2023-08-25","close":1.4},{"date":"2023-08-28","close":1.74},{"date":"2023-08-29","close":1.88},{"date":"2023-08-30","close":1.89},{"date":"2023-08-31","close":1.92},{"date":"2023-09-01","close":1.82},{"date":"2023-09-05","close":1.68},{"date":"2023-09-06","close":1.7101},{"date":"2023-09-07","close":1.715},{"date":"2023-09-08","close":1.8},{"date":"2023-09-11","close":1.87},{"date":"2023-09-12","close":1.74},{"date":"2023-09-13","close":1.64},{"date":"2023-09-14","close":1.74},{"date":"2023-09-15","close":1.655},{"date":"2023-09-18","close":1.6117},{"date":"2023-09-19","close":1.67},{"date":"2023-09-20","close":1.49},{"date":"2023-09-21","close":1.35},{"date":"2023-09-22","close":1.26},{"date":"2023-09-25","close":1.23},{"date":"2023-09-26","close":1.12},{"date":"2023-09-27","close":1.1601},{"date":"2023-09-28","close":1.16},{"date":"2023-09-29","close":1.2451},{"date":"2023-10-02","close":1.16},{"date":"2023-10-03","close":1.11},{"date":"2023-10-04","close":1.18},{"date":"2023-10-05","close":1.175},{"date":"2023-10-06","close":1.1901},{"date":"2023-10-09","close":1.2227},{"date":"2023-10-10","close":1.38},{"date":"2023-10-11","close":1.38},{"date":"2023-10-12","close":1.29},{"date":"2023-10-13","close":1.25},{"date":"2023-10-16","close":1.31},{"date":"2023-10-17","close":1.329},{"date":"2023-10-18","close":1.2},{"date":"2023-10-19","close":1.2347},{"date":"2023-10-20","close":1.18},{"date":"2023-10-23","close":1.16},{"date":"2023-10-24","close":1.18},{"date":"2023-10-25","close":1.03},{"date":"2023-10-26","close":1.0722},{"date":"2023-10-27","close":0.97},{"date":"2023-10-30","close":1.044},{"date":"2023-10-31","close":1.05},{"date":"2023-11-01","close":1.025},{"date":"2023-11-02","close":1.14},{"date":"2023-11-03","close":1.3103},{"date":"2023-11-06","close":1.29},{"date":"2023-11-07","close":1.2},{"date":"2023-11-08","close":1.23},{"date":"2023-11-09","close":1.18},{"date":"2023-11-10","close":1.1199},{"date":"2023-11-13","close":1.0},{"date":"2023-11-14","close":1.24},{"date":"2023-11-15","close":1.42},{"date":"2023-11-16","close":1.34},{"date":"2023-11-17","close":1.41},{"date":"2023-11-20","close":1.45},{"date":"2023-11-21","close":1.31},{"date":"2023-11-22","close":1.32},{"date":"2023-11-24","close":1.34},{"date":"2023-11-27","close":1.34},{"date":"2023-11-28","close":1.34},{"date":"2023-11-29","close":1.39},{"date":"2023-11-30","close":1.38},{"date":"2023-12-01","close":1.4401},{"date":"2023-12-04","close":1.55},{"date":"2023-12-05","close":1.43},{"date":"2023-12-06","close":1.49},{"date":"2023-12-07","close":1.4993},{"date":"2023-12-08","close":1.5082},{"date":"2023-12-11","close":1.55},{"date":"2023-12-12","close":1.43},{"date":"2023-12-13","close":1.55},{"date":"2023-12-14","close":1.63},{"date":"2023-12-15","close":1.64},{"date":"2023-12-18","close":1.48},{"date":"2023-12-19","close":1.59},{"date":"2023-12-20","close":1.49},{"date":"2023-12-21","close":1.4694},{"date":"2023-12-22","close":1.505},{"date":"2023-12-26","close":1.5},{"date":"2023-12-27","close":1.49},{"date":"2023-12-28","close":1.46},{"date":"2023-12-29","close":1.46},{"date":"2024-01-02","close":1.275},{"date":"2024-01-03","close":1.24},{"date":"2024-01-04","close":1.19},{"date":"2024-01-05","close":1.15},{"date":"2024-01-08","close":1.1},{"date":"2024-01-09","close":1.06},{"date":"2024-01-10","close":1.04},{"date":"2024-01-11","close":0.9655},{"date":"2024-01-12","close":0.96},{"date":"2024-01-16","close":0.9},{"date":"2024-01-17","close":0.89},{"date":"2024-01-18","close":0.87},{"date":"2024-01-19","close":0.89},{"date":"2024-01-22","close":0.96},{"date":"2024-01-23","close":1.03},{"date":"2024-01-24","close":0.92},{"date":"2024-01-25","close":0.91},{"date":"2024-01-26","close":0.8699},{"date":"2024-01-29","close":0.99},{"date":"2024-01-30","close":0.89},{"date":"2024-01-31","close":0.85},{"date":"2024-02-01","close":0.8799},{"date":"2024-02-02","close":0.8513},{"date":"2024-02-05","close":0.7415},{"date":"2024-02-06","close":0.85},{"date":"2024-02-07","close":0.85},{"date":"2024-02-08","close":0.94},{"date":"2024-02-09","close":0.9675},{"date":"2024-02-12","close":1.0},{"date":"2024-02-13","close":0.93},{"date":"2024-02-14","close":1.0},{"date":"2024-02-15","close":0.95},{"date":"2024-02-16","close":0.9},{"date":"2024-02-20","close":0.86},{"date":"2024-02-21","close":0.8},{"date":"2024-02-22","close":0.78},{"date":"2024-02-23","close":0.76},{"date":"2024-02-26","close":0.8298},{"date":"2024-02-27","close":0.82},{"date":"2024-02-28","close":0.8102},{"date":"2024-02-29","close":0.83},{"date":"2024-03-01","close":0.753},{"date":"2024-03-04","close":0.74},{"date":"2024-03-05","close":0.65},{"date":"2024-03-06","close":0.6275},{"date":"2024-03-07","close":0.62},{"date":"2024-03-08","close":0.7073},{"date":"2024-03-11","close":0.75},{"date":"2024-03-12","close":0.899},{"date":"2024-03-13","close":0.8936},{"date":"2024-03-14","close":0.8649},{"date":"2024-03-15","close":0.92},{"date":"2024-03-18","close":0.8505},{"date":"2024-03-19","close":0.7945},{"date":"2024-03-20","close":0.8001},{"date":"2024-03-21","close":0.8191},{"date":"2024-03-22","close":0.795},{"date":"2024-03-25","close":0.7747},{"date":"2024-03-26","close":0.72},{"date":"2024-03-27","close":0.68},{"date":"2024-03-28","close":0.72},{"date":"2024-04-01","close":0.6229},{"date":"2024-04-02","close":0.59},{"date":"2024-04-03","close":0.5618},{"date":"2024-04-04","close":0.5787},{"date":"2024-04-05","close":0.586},{"date":"2024-04-08","close":0.54},{"date":"2024-04-09","close":0.544},{"date":"2024-04-10","close":0.53},{"date":"2024-04-11","close":0.53},{"date":"2024-04-12","close":0.4949},{"date":"2024-04-15","close":0.4424},{"date":"2024-04-16","close":0.4642},{"date":"2024-04-17","close":0.43},{"date":"2024-04-18","close":0.4527},{"date":"2024-04-19","close":0.375},{"date":"2024-04-22","close":0.45},{"date":"2024-04-23","close":0.4509},{"date":"2024-04-24","close":0.48},{"date":"2024-04-25","close":0.45},{"date":"2024-04-26","close":0.4589},{"date":"2024-04-29","close":0.475},{"date":"2024-04-30","close":0.47},{"date":"2024-05-01","close":0.4405},{"date":"2024-05-02","close":0.43},{"date":"2024-05-03","close":0.4361},{"date":"2024-05-06","close":0.4408},{"date":"2024-05-07","close":0.45},{"date":"2024-05-08","close":0.393},{"date":"2024-05-09","close":0.4254},{"date":"2024-05-10","close":0.3782},{"date":"2024-05-13","close":0.405},{"date":"2024-05-14","close":0.48},{"date":"2024-05-15","close":0.4401},{"date":"2024-05-16","close":0.4298},{"date":"2024-05-17","close":0.3999},{"date":"2024-05-20","close":0.3901},{"date":"2024-05-21","close":0.3675},{"date":"2024-05-22","close":0.334},{"date":"2024-05-23","close":0.3404},{"date":"2024-05-24","close":0.3375},{"date":"2024-05-28","close":0.3189},{"date":"2024-05-29","close":0.28},{"date":"2024-05-30","close":0.3269},{"date":"2024-05-31","close":0.3404},{"date":"2024-06-03","close":0.31},{"date":"2024-06-04","close":0.32},{"date":"2024-06-05","close":0.3651},{"date":"2024-06-06","close":0.376},{"date":"2024-06-07","close":0.36},{"date":"2024-06-10","close":0.3662},{"date":"2024-06-11","close":0.346},{"date":"2024-06-12","close":0.3591},{"date":"2024-06-13","close":0.3204},{"date":"2024-06-14","close":0.3298},{"date":"2024-06-17","close":0.3252},{"date":"2024-06-18","close":0.301},{"date":"2024-06-20","close":0.3165},{"date":"2024-06-21","close":0.3999},{"date":"2024-06-24","close":0.4143},{"date":"2024-06-25","close":0.4224},{"date":"2024-06-26","close":0.387},{"date":"2024-06-27","close":0.3387},{"date":"2024-06-28","close":0.3725},{"date":"2024-07-01","close":0.345},{"date":"2024-07-02","close":0.4198},{"date":"2024-07-03","close":0.4979},{"date":"2024-07-05","close":0.5499},{"date":"2024-07-08","close":0.5695},{"date":"2024-07-09","close":0.55},{"date":"2024-07-10","close":0.5301},{"date":"2024-07-11","close":0.5371},{"date":"2024-07-12","close":0.643},{"date":"2024-07-15","close":0.73},{"date":"2024-07-16","close":0.7629},{"date":"2024-07-17","close":0.6999},{"date":"2024-07-18","close":0.6451},{"date":"2024-07-19","close":0.6336},{"date":"2024-07-22","close":0.6033},{"date":"2024-07-23","close":0.6076},{"date":"2024-07-24","close":0.555},{"date":"2024-07-25","close":0.5563},{"date":"2024-07-26","close":0.5985},{"date":"2024-07-29","close":0.5701},{"date":"2024-07-30","close":0.5199},{"date":"2024-07-31","close":0.5375},{"date":"2024-08-01","close":0.4999},{"date":"2024-08-02","close":0.47},{"date":"2024-08-05","close":0.51},{"date":"2024-08-06","close":0.46},{"date":"2024-08-07","close":0.43},{"date":"2024-08-08","close":0.5099},{"date":"2024-08-09","close":0.44},{"date":"2024-08-12","close":0.41},{"date":"2024-08-13","close":0.4048},{"date":"2024-08-14","close":0.404},{"date":"2024-08-15","close":0.425},{"date":"2024-08-16","close":0.435},{"date":"2024-08-19","close":0.435},{"date":"2024-08-20","close":0.4349},{"date":"2024-08-21","close":0.455},{"date":"2024-08-22","close":0.435},{"date":"2024-08-23","close":0.49},{"date":"2024-08-26","close":0.5097},{"date":"2024-08-27","close":0.4825},{"date":"2024-08-28","close":0.48},{"date":"2024-08-29","close":0.475},{"date":"2024-08-30","close":0.4356},{"date":"2024-09-03","close":0.41},{"date":"2024-09-04","close":0.4289},{"date":"2024-09-05","close":0.4121},{"date":"2024-09-06","close":0.362},{"date":"2024-09-09","close":0.3984},{"date":"2024-09-10","close":0.3752},{"date":"2024-09-11","close":0.3998},{"date":"2024-09-12","close":0.3799},{"date":"2024-09-13","close":0.369},{"date":"2024-09-16","close":0.3548},{"date":"2024-09-17","close":0.3699},{"date":"2024-09-18","close":0.355},{"date":"2024-09-19","close":0.3715},{"date":"2024-09-20","close":0.365},{"date":"2024-09-23","close":0.3598},{"date":"2024-09-24","close":0.36},{"date":"2024-09-25","close":0.3276},{"date":"2024-09-26","close":0.305},{"date":"2024-09-27","close":0.3799},{"date":"2024-09-30","close":0.358},{"date":"2024-10-01","close":0.3618},{"date":"2024-10-02","close":0.39},{"date":"2024-10-03","close":0.335},{"date":"2024-10-04","close":0.3545},{"date":"2024-10-07","close":0.37},{"date":"2024-10-08","close":0.3837},{"date":"2024-10-09","close":0.34},{"date":"2024-10-10","close":0.33},{"date":"2024-10-11","close":0.314},{"date":"2024-10-14","close":0.31},{"date":"2024-10-15","close":0.33},{"date":"2024-10-16","close":0.3199},{"date":"2024-10-17","close":0.321},{"date":"2024-10-18","close":0.3003},{"date":"2024-10-21","close":0.305},{"date":"2024-10-22","close":0.337},{"date":"2024-10-23","close":0.3219},{"date":"2024-10-24","close":0.3275},{"date":"2024-10-25","close":0.31},{"date":"2024-10-28","close":0.353},{"date":"2024-10-29","close":0.372},{"date":"2024-10-30","close":0.376},{"date":"2024-10-31","close":0.34},{"date":"2024-11-01","close":0.3421},{"date":"2024-11-04","close":0.36},{"date":"2024-11-05","close":0.38},{"date":"2024-11-06","close":0.355},{"date":"2024-11-07","close":0.38},{"date":"2024-11-08","close":0.47},{"date":"2024-11-11","close":0.645},{"date":"2024-11-12","close":0.7},{"date":"2024-11-13","close":0.62},{"date":"2024-11-14","close":0.686},{"date":"2024-11-15","close":0.5712},{"date":"2024-11-18","close":0.69},{"date":"2024-11-19","close":0.8},{"date":"2024-11-20","close":0.88},{"date":"2024-11-21","close":1.21},{"date":"2024-11-22","close":1.3},{"date":"2024-11-25","close":1.94},{"date":"2024-11-26","close":1.905},{"date":"2024-11-27","close":2.8907},{"date":"2024-11-29","close":3.33},{"date":"2024-12-02","close":2.3099},{"date":"2024-12-03","close":2.0504},{"date":"2024-12-04","close":2.4},{"date":"2024-12-05","close":2.42},{"date":"2024-12-06","close":2.52},{"date":"2024-12-09","close":2.39},{"date":"2024-12-10","close":2.24},{"date":"2024-12-11","close":2.09},{"date":"2024-12-12","close":2.0},{"date":"2024-12-13","close":2.725},{"date":"2024-12-16","close":2.85},{"date":"2024-12-17","close":2.8438},{"date":"2024-12-18","close":2.81},{"date":"2024-12-19","close":2.81},{"date":"2024-12-20","close":2.98},{"date":"2024-12-23","close":3.07},{"date":"2024-12-24","close":3.73},{"date":"2024-12-26","close":4.0801},{"date":"2024-12-27","close":3.95},{"date":"2024-12-30","close":3.36},{"date":"2024-12-31","close":3.2201},{"date":"2025-01-02","close":3.19},{"date":"2025-01-03","close":3.99},{"date":"2025-01-06","close":3.98},{"date":"2025-01-07","close":3.74},{"date":"2025-01-08","close":3.46},{"date":"2025-01-10","close":2.9},{"date":"2025-01-13","close":2.36},{"date":"2025-01-14","close":2.4799},{"date":"2025-01-15","close":2.79},{"date":"2025-01-16","close":2.87},{"date":"2025-01-17","close":2.7},{"date":"2025-01-21","close":3.185},{"date":"2025-01-22","close":3.15},{"date":"2025-01-23","close":3.13},{"date":"2025-01-24","close":3.2899},{"date":"2025-01-27","close":2.85},{"date":"2025-01-28","close":2.901},{"date":"2025-01-29","close":2.91},{"date":"2025-01-30","close":2.92},{"date":"2025-01-31","close":3.0199},{"date":"2025-02-03","close":2.97},{"date":"2025-02-04","close":2.865},{"date":"2025-02-05","close":2.86},{"date":"2025-02-06","close":2.81},{"date":"2025-02-07","close":2.81},{"date":"2025-02-10","close":3.42},{"date":"2025-02-11","close":3.12},{"date":"2025-02-12","close":3.21},{"date":"2025-02-13","close":3.32},{"date":"2025-02-14","close":3.66},{"date":"2025-02-18","close":3.65},{"date":"2025-02-19","close":3.43},{"date":"2025-02-20","close":3.56},{"date":"2025-02-21","close":3.03},{"date":"2025-02-24","close":2.62},{"date":"2025-02-25","close":2.39},{"date":"2025-02-26","close":2.5},{"date":"2025-02-27","close":2.425},{"date":"2025-02-28","close":2.77},{"date":"2025-03-03","close":2.23},{"date":"2025-03-04","close":2.27},{"date":"2025-03-05","close":2.31},{"date":"2025-03-06","close":2.22},{"date":"2025-03-07","close":2.21},{"date":"2025-03-10","close":1.745},{"date":"2025-03-11","close":1.74},{"date":"2025-03-12","close":1.92},{"date":"2025-03-13","close":1.9513},{"date":"2025-03-14","close":2.2},{"date":"2025-03-17","close":2.37},{"date":"2025-03-18","close":2.26},{"date":"2025-03-19","close":2.4},{"date":"2025-03-20","close":2.37},{"date":"2025-03-21","close":2.55},{"date":"2025-03-24","close":2.69},{"date":"2025-03-25","close":2.49},{"date":"2025-03-26","close":2.22},{"date":"2025-03-27","close":2.09},{"date":"2025-03-28","close":1.9},{"date":"2025-03-31","close":1.8},{"date":"2025-04-01","close":1.7},{"date":"2025-04-02","close":1.85},{"date":"2025-04-03","close":1.71},{"date":"2025-04-04","close":1.41},{"date":"2025-04-07","close":1.59},{"date":"2025-04-08","close":1.45},{"date":"2025-04-09","close":1.87},{"date":"2025-04-10","close":1.69},{"date":"2025-04-11","close":1.72},{"date":"2025-04-14","close":1.7503},{"date":"2025-04-15","close":1.7},{"date":"2025-04-16","close":1.676},{"date":"2025-04-17","close":1.7},{"date":"2025-04-21","close":1.72},{"date":"2025-04-22","close":1.75},{"date":"2025-04-23","close":2.15},{"date":"2025-04-24","close":2.3},{"date":"2025-04-25","close":2.37},{"date":"2025-04-28","close":2.34},{"date":"2025-04-29","close":2.48},{"date":"2025-04-30","close":2.13},{"date":"2025-05-01","close":2.175},{"date":"2025-05-02","close":2.45},{"date":"2025-05-05","close":2.26},{"date":"2025-05-06","close":2.16},{"date":"2025-05-07","close":2.18},{"date":"2025-05-08","close":2.3},{"date":"2025-05-09","close":2.3},{"date":"2025-05-12","close":2.39},{"date":"2025-05-13","close":3.25},{"date":"2025-05-14","close":3.49},{"date":"2025-05-15","close":3.65},{"date":"2025-05-16","close":4.31},{"date":"2025-05-19","close":3.3738},{"date":"2025-05-20","close":3.22},{"date":"2025-05-21","close":2.9601},{"date":"2025-05-22","close":2.96},{"date":"2025-05-23","close":2.89},{"date":"2025-05-27","close":3.0925},{"date":"2025-05-28","close":3.15},{"date":"2025-05-29","close":2.92},{"date":"2025-05-30","close":2.68},{"date":"2025-06-02","close":2.59},{"date":"2025-06-03","close":2.53},{"date":"2025-06-04","close":2.51},{"date":"2025-06-05","close":2.46},{"date":"2025-06-06","close":2.83},{"date":"2025-06-09","close":3.38},{"date":"2025-06-10","close":3.415},{"date":"2025-06-11","close":3.8},{"date":"2025-06-12","close":3.56},{"date":"2025-06-13","close":2.8194},{"date":"2025-06-16","close":3.03},{"date":"2025-06-17","close":2.79},{"date":"2025-06-18","close":2.9},{"date":"2025-06-20","close":2.89},{"date":"2025-06-23","close":2.82},{"date":"2025-06-24","close":3.1},{"date":"2025-06-25","close":2.8001},{"date":"2025-06-26","close":3.09},{"date":"2025-06-27","close":2.97},{"date":"2025-06-30","close":3.23},{"date":"2025-07-01","close":2.83},{"date":"2025-07-02","close":2.85},{"date":"2025-07-03","close":2.86},{"date":"2025-07-07","close":2.79},{"date":"2025-07-08","close":2.87},{"date":"2025-07-09","close":2.91},{"date":"2025-07-10","close":2.985},{"date":"2025-07-11","close":2.9},{"date":"2025-07-14","close":2.98},{"date":"2025-07-15","close":3.14},{"date":"2025-07-16","close":3.58},{"date":"2025-07-17","close":4.16},{"date":"2025-07-18","close":4.26},{"date":"2025-07-21","close":3.7},{"date":"2025-07-22","close":3.25},{"date":"2025-07-23","close":3.3},{"date":"2025-07-24","close":3.16},{"date":"2025-07-25","close":3.24},{"date":"2025-07-28","close":3.0901},{"date":"2025-07-29","close":2.72},{"date":"2025-07-30","close":2.67},{"date":"2025-07-31","close":2.62},{"date":"2025-08-01","close":2.6602},{"date":"2025-08-04","close":3.0001},{"date":"2025-08-05","close":2.94},{"date":"2025-08-06","close":2.74},{"date":"2025-08-07","close":2.67},{"date":"2025-08-08","close":2.66},{"date":"2025-08-11","close":2.5899},{"date":"2025-08-12","close":2.7901},{"date":"2025-08-13","close":2.74},{"date":"2025-08-14","close":2.81},{"date":"2025-08-15","close":2.675},{"date":"2025-08-18","close":2.63},{"date":"2025-08-19","close":2.3201},{"date":"2025-08-20","close":2.4201},{"date":"2025-08-21","close":2.49},{"date":"2025-08-22","close":2.5651},{"date":"2025-08-25","close":2.48},{"date":"2025-08-26","close":2.345},{"date":"2025-08-27","close":2.27},{"date":"2025-08-28","close":2.31},{"date":"2025-08-29","close":2.1663},{"date":"2025-09-02","close":2.166},{"date":"2025-09-03","close":2.0711},{"date":"2025-09-04","close":1.9},{"date":"2025-09-05","close":1.9301},{"date":"2025-09-08","close":1.87},{"date":"2025-09-09","close":1.8299},{"date":"2025-09-10","close":1.76},{"date":"2025-09-11","close":1.8699},{"date":"2025-09-12","close":1.92},{"date":"2025-09-15","close":2.07},{"date":"2025-09-16","close":2.03},{"date":"2025-09-17","close":2.0},{"date":"2025-09-18","close":2.09},{"date":"2025-09-19","close":2.3},{"date":"2025-09-22","close":2.1401},{"date":"2025-09-23","close":2.39},{"date":"2025-09-24","close":2.295},{"date":"2025-09-25","close":2.0616},{"date":"2025-09-26","close":2.11},{"date":"2025-09-29","close":2.21},{"date":"2025-09-30","close":2.19},{"date":"2025-10-01","close":2.35},{"date":"2025-10-02","close":2.55},{"date":"2025-10-03","close":3.24},{"date":"2025-10-06","close":4.475},{"date":"2025-10-07","close":3.7},{"date":"2025-10-08","close":3.83},{"date":"2025-10-09","close":3.965},{"date":"2025-10-10","close":3.55},{"date":"2025-10-13","close":3.9916},{"date":"2025-10-14","close":4.2},{"date":"2025-10-15","close":4.205},{"date":"2025-10-16","close":3.69},{"date":"2025-10-17","close":3.2356},{"date":"2025-10-20","close":3.54},{"date":"2025-10-21","close":3.32},{"date":"2025-10-22","close":3.12},{"date":"2025-10-23","close":3.005},{"date":"2025-10-24","close":3.11},{"date":"2025-10-27","close":3.3},{"date":"2025-10-28","close":3.17},{"date":"2025-10-29","close":3.175},{"date":"2025-10-30","close":3.06},{"date":"2025-10-31","close":3.25},{"date":"2025-11-03","close":2.86},{"date":"2025-11-04","close":2.3708},{"date":"2025-11-05","close":2.39},{"date":"2025-11-06","close":1.99},{"date":"2025-11-07","close":1.88},{"date":"2025-11-10","close":1.85},{"date":"2025-11-11","close":2.03},{"date":"2025-11-12","close":2.0},{"date":"2025-11-13","close":1.65},{"date":"2025-11-14","close":1.58},{"date":"2025-11-17","close":1.38},{"date":"2025-11-18","close":1.4501},{"date":"2025-11-19","close":1.46},{"date":"2025-11-20","close":1.2499},{"date":"2025-11-21","close":1.28},{"date":"2025-11-24","close":1.35},{"date":"2025-11-25","close":1.34},{"date":"2025-11-26","close":1.35},{"date":"2025-11-28","close":1.465},{"date":"2025-12-01","close":1.34},{"date":"2025-12-02","close":1.41},{"date":"2025-12-03","close":1.6371},{"date":"2025-12-04","close":1.75},{"date":"2025-12-05","close":1.7},{"date":"2025-12-08","close":1.67},{"date":"2025-12-09","close":1.7},{"date":"2025-12-10","close":1.5999},{"date":"2025-12-11","close":1.66},{"date":"2025-12-12","close":1.6},{"date":"2025-12-15","close":1.37},{"date":"2025-12-16","close":1.36},{"date":"2025-12-17","close":1.3},{"date":"2025-12-18","close":1.355},{"date":"2025-12-19","close":1.48},{"date":"2025-12-22","close":1.445},{"date":"2025-12-23","close":1.36},{"date":"2025-12-24","close":1.36},{"date":"2025-12-26","close":1.3},{"date":"2025-12-29","close":1.31},{"date":"2025-12-30","close":1.24},{"date":"2025-12-31","close":1.145},{"date":"2026-01-02","close":1.33},{"date":"2026-01-05","close":1.43},{"date":"2026-01-06","close":1.5},{"date":"2026-01-07","close":1.43},{"date":"2026-01-08","close":1.5},{"date":"2026-01-09","close":1.5539},{"date":"2026-01-12","close":1.62},{"date":"2026-01-13","close":1.5},{"date":"2026-01-14","close":1.54},{"date":"2026-01-15","close":1.62},{"date":"2026-01-16","close":1.55},{"date":"2026-01-20","close":1.4399},{"date":"2026-01-21","close":1.46},{"date":"2026-01-22","close":1.68},{"date":"2026-01-23","close":1.52},{"date":"2026-01-26","close":1.39},{"date":"2026-01-27","close":1.3753},{"date":"2026-01-28","close":1.26},{"date":"2026-01-29","close":1.11},{"date":"2026-01-30","close":1.1},{"date":"2026-02-02","close":0.97},{"date":"2026-02-03","close":1.05},{"date":"2026-02-04","close":0.84},{"date":"2026-02-05","close":0.78},{"date":"2026-02-06","close":0.95},{"date":"2026-02-09","close":0.98},{"date":"2026-02-10","close":0.94},{"date":"2026-02-11","close":0.8904},{"date":"2026-02-12","close":0.83},{"date":"2026-02-13","close":0.85},{"date":"2026-02-17","close":0.82},{"date":"2026-02-18","close":0.815},{"date":"2026-02-19","close":0.872},{"date":"2026-02-20","close":0.7601},{"date":"2026-02-23","close":0.785},{"date":"2026-02-24","close":0.79},{"date":"2026-02-25","close":0.7711},{"date":"2026-02-26","close":0.94},{"date":"2026-02-27","close":0.8901},{"date":"2026-03-02","close":0.99},{"date":"2026-03-03","close":0.7724},{"date":"2026-03-04","close":0.82},{"date":"2026-03-05","close":0.74},{"date":"2026-03-06","close":0.6979},{"date":"2026-03-09","close":0.7501},{"date":"2026-03-10","close":0.72},{"date":"2026-03-11","close":0.71},{"date":"2026-03-12","close":0.6809},{"date":"2026-03-13","close":0.6419},{"date":"2026-03-16","close":0.61},{"date":"2026-03-17","close":0.62},{"date":"2026-03-18","close":0.6},{"date":"2026-03-19","close":0.5999},{"date":"2026-03-20","close":0.5027},{"date":"2026-03-23","close":0.49},{"date":"2026-03-24","close":0.4442},{"date":"2026-03-25","close":0.4},{"date":"2026-03-26","close":0.35},{"date":"2026-03-27","close":0.3126},{"date":"2026-03-30","close":0.2585},{"date":"2026-03-31","close":0.2801},{"date":"2026-04-01","close":0.2701},{"date":"2026-04-02","close":0.2956},{"date":"2026-04-06","close":0.331},{"date":"2026-04-07","close":0.2901},{"date":"2026-04-08","close":0.32},{"date":"2026-04-09","close":0.3},{"date":"2026-04-10","close":0.294},{"date":"2026-04-13","close":0.3155},{"date":"2026-04-14","close":0.3255},{"date":"2026-04-15","close":0.3676},{"date":"2026-04-16","close":0.33},{"date":"2026-04-17","close":0.3297},{"date":"2026-04-20","close":0.2971},{"date":"2026-04-21","close":0.2453},{"date":"2026-04-22","close":0.27},{"date":"2026-04-23","close":0.2624},{"date":"2026-04-24","close":0.2596},{"date":"2026-04-27","close":0.27},{"date":"2026-04-28","close":0.2701},{"date":"2026-04-29","close":0.263},{"date":"2026-04-30","close":0.2704},{"date":"2026-05-01","close":0.2556},{"date":"2026-05-04","close":0.2554},{"date":"2026-05-05","close":0.2739},{"date":"2026-05-06","close":0.2869},{"date":"2026-05-07","close":0.2846},{"date":"2026-05-08","close":0.3008},{"date":"2026-05-11","close":0.2921},{"date":"2026-05-12","close":0.28},{"date":"2026-05-13","close":0.2781},{"date":"2026-05-14","close":0.2979},{"date":"2026-05-15","close":0.255},{"date":"2026-05-18","close":0.2549},{"date":"2026-05-19","close":0.2304},{"date":"2026-05-20","close":0.1969},{"date":"2026-05-21","close":0.2001},{"date":"2026-05-22","close":0.2105},{"date":"2026-05-26","close":0.21},{"date":"2026-05-27","close":0.202},{"date":"2026-05-28","close":0.249},{"date":"2026-05-29","close":0.2549},{"date":"2026-06-01","close":0.2306},{"date":"2026-06-02","close":0.216},{"date":"2026-06-03","close":0.2149},{"date":"2026-06-04","close":0.21},{"date":"2026-06-05","close":0.1562},{"date":"2026-06-08","close":0.1515},{"date":"2026-06-09","close":0.118},{"date":"2026-06-10","close":0.115},{"date":"2026-06-11","close":0.115},{"date":"2026-06-12","close":0.1141},{"date":"2026-06-15","close":0.142},{"date":"2026-06-16","close":0.1424},{"date":"2026-06-17","close":0.1501},{"date":"2026-06-18","close":0.1547},{"date":"2026-06-22","close":0.1447},{"date":"2026-06-23","close":0.17},{"date":"2026-06-24","close":0.143},{"date":"2026-06-25","close":0.136},{"date":"2026-06-26","close":0.1363},{"date":"2026-06-29","close":0.109},{"date":"2026-06-30","close":0.12},{"date":"2026-07-01","close":0.117},{"date":"2026-07-02","close":0.12},{"date":"2026-07-06","close":0.1199},{"date":"2026-07-07","close":0.12},{"date":"2026-07-08","close":0.1081},{"date":"2026-07-09","close":0.1034},{"date":"2026-07-10","close":0.095},{"date":"2026-07-13","close":0.0751},{"date":"2026-07-14","close":0.0549},{"date":"2026-07-15","close":0.0515},{"date":"2026-07-16","close":0.0519},{"date":"2026-07-17","close":0.0345},{"date":"2026-07-20","close":0.05},{"date":"2026-07-21","close":0.0501},{"date":"2026-07-22","close":0.0481},{"date":"2026-07-23","close":0.0479},{"date":"2026-07-24","close":0.0391},{"date":"2026-07-27","close":0.041},{"date":"2026-07-28","close":0.031},{"date":"2026-07-29","close":0.0274},{"date":"2026-07-30","close":0.0358},{"date":"2026-07-31","close":0.0334},{"date":"2026-08-03","close":0.039},{"date":"2026-08-04","close":0.0403},{"date":"2026-08-05","close":0.042},{"date":"2026-08-06","close":0.0385},{"date":"2026-08-07","close":0.045},{"date":"2026-08-10","close":0.0725},{"date":"2026-08-11","close":0.0715},{"date":"2026-08-12","close":0.0417},{"date":"2026-08-13","close":0.045},{"date":"2026-08-14","close":0.04},{"date":"2026-08-17","close":0.0324},{"date":"2026-08-18","close":0.0305},{"date":"2026-08-19","close":0.0285},{"date":"2026-08-20","close":0.0176},{"date":"2026-08-21","close":0.0175},{"date":"2026-08-24","close":0.0149},{"date":"2026-08-25","close":0.019},{"date":"2026-08-26","close":0.0127},{"date":"2026-08-27","close":0.014},{"date":"2026-08-28","close":0.014},{"date":"2026-08-31","close":0.0072},{"date":"2026-09-01","close":0.0072},{"date":"2026-09-02","close":0.0072},{"date":"2026-09-03","close":0.0072},{"date":"2026-09-04","close":0.0072},{"date":"2026-09-08","close":0.0072},{"date":"2026-09-09","close":0.0072},{"date":"2026-09-10","close":0.0072},{"date":"2026-09-11","close":0.0072},{"date":"2026-09-14","close":0.0072},{"date":"2026-09-15","close":0.0072}],"chart_data":[{"date":"2024-10-24","open":0.33,"high":0.35,"low":0.32,"close":0.33,"volume":250727,"rsi_14":43.64,"sma_20":0.34,"sma_60":0.39,"sma_120":0.42},{"date":"2024-10-25","open":0.34,"high":0.34,"low":0.31,"close":0.31,"volume":45691,"rsi_14":35.99,"sma_20":0.34,"sma_60":0.39,"sma_120":0.42},{"date":"2024-10-28","open":0.33,"high":0.38,"low":0.32,"close":0.35,"volume":161774,"rsi_14":43.7,"sma_20":0.34,"sma_60":0.39,"sma_120":0.42},{"date":"2024-10-29","open":0.38,"high":0.38,"low":0.34,"close":0.37,"volume":67827,"rsi_14":57.31,"sma_20":0.34,"sma_60":0.38,"sma_120":0.42},{"date":"2024-10-30","open":0.38,"high":0.38,"low":0.36,"close":0.38,"volume":89974,"rsi_14":60.81,"sma_20":0.34,"sma_60":0.38,"sma_120":0.42},{"date":"2024-10-31","open":0.37,"high":0.38,"low":0.33,"close":0.34,"volume":134020,"rsi_14":55.58,"sma_20":0.34,"sma_60":0.38,"sma_120":0.42},{"date":"2024-11-01","open":0.34,"high":0.37,"low":0.33,"close":0.34,"volume":27862,"rsi_14":56.95,"sma_20":0.34,"sma_60":0.38,"sma_120":0.41},{"date":"2024-11-04","open":0.37,"high":0.4,"low":0.34,"close":0.36,"volume":97613,"rsi_14":56.56,"sma_20":0.33,"sma_60":0.38,"sma_120":0.41},{"date":"2024-11-05","open":0.36,"high":0.38,"low":0.35,"close":0.38,"volume":51613,"rsi_14":62.59,"sma_20":0.33,"sma_60":0.38,"sma_120":0.41},{"date":"2024-11-06","open":0.38,"high":0.39,"low":0.35,"close":0.35,"volume":20292,"rsi_14":56.47,"sma_20":0.34,"sma_60":0.38,"sma_120":0.41},{"date":"2024-11-07","open":0.39,"high":0.42,"low":0.36,"close":0.38,"volume":200708,"rsi_14":64.93,"sma_20":0.34,"sma_60":0.38,"sma_120":0.41},{"date":"2024-11-08","open":0.43,"high":0.48,"low":0.41,"close":0.47,"volume":288067,"rsi_14":73.42,"sma_20":0.35,"sma_60":0.38,"sma_120":0.41},{"date":"2024-11-11","open":0.5,"high":0.67,"low":0.5,"close":0.65,"volume":510172,"rsi_14":81.1,"sma_20":0.36,"sma_60":0.38,"sma_120":0.42},{"date":"2024-11-12","open":0.65,"high":0.72,"low":0.62,"close":0.7,"volume":127582,"rsi_14":85.33,"sma_20":0.38,"sma_60":0.38,"sma_120":0.42},{"date":"2024-11-13","open":0.75,"high":0.75,"low":0.59,"close":0.62,"volume":206605,"rsi_14":74.0,"sma_20":0.4,"sma_60":0.39,"sma_120":0.42},{"date":"2024-11-14","open":0.6,"high":0.73,"low":0.6,"close":0.69,"volume":209198,"rsi_14":78.57,"sma_20":0.41,"sma_60":0.39,"sma_120":0.42},{"date":"2024-11-15","open":0.71,"high":0.71,"low":0.53,"close":0.57,"volume":105791,"rsi_14":64.95,"sma_20":0.43,"sma_60":0.39,"sma_120":0.43},{"date":"2024-11-18","open":0.68,"high":0.7,"low":0.53,"close":0.69,"volume":157897,"rsi_14":69.17,"sma_20":0.45,"sma_60":0.4,"sma_120":0.43},{"date":"2024-11-19","open":0.62,"high":0.82,"low":0.62,"close":0.8,"volume":161426,"rsi_14":72.66,"sma_20":0.47,"sma_60":0.4,"sma_120":0.43},{"date":"2024-11-20","open":0.79,"high":0.89,"low":0.75,"close":0.88,"volume":97432,"rsi_14":77.56,"sma_20":0.5,"sma_60":0.41,"sma_120":0.44},{"date":"2024-11-21","open":0.87,"high":1.36,"low":0.87,"close":1.21,"volume":978825,"rsi_14":83.19,"sma_20":0.54,"sma_60":0.42,"sma_120":0.45},{"date":"2024-11-22","open":1.3,"high":1.5,"low":1.29,"close":1.3,"volume":623777,"rsi_14":84.07,"sma_20":0.59,"sma_60":0.43,"sma_120":0.45},{"date":"2024-11-25","open":1.48,"high":2.01,"low":1.45,"close":1.94,"volume":1162922,"rsi_14":89.01,"sma_20":0.67,"sma_60":0.46,"sma_120":0.47},{"date":"2024-11-26","open":1.94,"high":1.96,"low":1.68,"close":1.91,"volume":250678,"rsi_14":88.56,"sma_20":0.75,"sma_60":0.48,"sma_120":0.48},{"date":"2024-11-27","open":2.01,"high":3.0,"low":1.91,"close":2.89,"volume":684588,"rsi_14":92.26,"sma_20":0.87,"sma_60":0.53,"sma_120":0.5},{"date":"2024-11-29","open":3.25,"high":3.48,"low":3.08,"close":3.33,"volume":447590,"rsi_14":93.08,"sma_20":1.02,"sma_60":0.57,"sma_120":0.53},{"date":"2024-12-02","open":3.35,"high":3.35,"low":2.0,"close":2.31,"volume":880553,"rsi_14":69.99,"sma_20":1.12,"sma_60":0.61,"sma_120":0.54},{"date":"2024-12-03","open":2.0,"high":2.15,"low":1.77,"close":2.05,"volume":424060,"rsi_14":65.45,"sma_20":1.21,"sma_60":0.63,"sma_120":0.56},{"date":"2024-12-04","open":1.85,"high":2.4,"low":1.85,"close":2.4,"volume":313753,"rsi_14":69.19,"sma_20":1.31,"sma_60":0.67,"sma_120":0.57},{"date":"2024-12-05","open":2.39,"high":2.56,"low":2.11,"close":2.42,"volume":493496,"rsi_14":68.88,"sma_20":1.41,"sma_60":0.7,"sma_120":0.59},{"date":"2024-12-06","open":2.61,"high":2.62,"low":2.36,"close":2.52,"volume":374331,"rsi_14":71.28,"sma_20":1.52,"sma_60":0.74,"sma_120":0.61},{"date":"2024-12-09","open":2.55,"high":2.6,"low":2.25,"close":2.39,"volume":139936,"rsi_14":68.52,"sma_20":1.61,"sma_60":0.77,"sma_120":0.63},{"date":"2024-12-10","open":2.25,"high":2.4,"low":2.18,"close":2.24,"volume":76711,"rsi_14":65.55,"sma_20":1.69,"sma_60":0.8,"sma_120":0.64},{"date":"2024-12-11","open":2.36,"high":2.36,"low":2.02,"close":2.09,"volume":43164,"rsi_14":62.87,"sma_20":1.76,"sma_60":0.83,"sma_120":0.66},{"date":"2024-12-12","open":2.17,"high":2.17,"low":1.93,"close":2.0,"volume":211563,"rsi_14":58.86,"sma_20":1.83,"sma_60":0.86,"sma_120":0.67},{"date":"2024-12-13","open":2.27,"high":2.8,"low":2.1,"close":2.73,"volume":460179,"rsi_14":63.99,"sma_20":1.93,"sma_60":0.9,"sma_120":0.69},{"date":"2024-12-16","open":2.65,"high":3.0,"low":2.65,"close":2.85,"volume":420417,"rsi_14":59.94,"sma_20":2.05,"sma_60":0.94,"sma_120":0.71},{"date":"2024-12-17","open":2.85,"high":2.95,"low":2.67,"close":2.84,"volume":308103,"rsi_14":60.32,"sma_20":2.15,"sma_60":0.98,"sma_120":0.73},{"date":"2024-12-18","open":2.97,"high":3.53,"low":2.65,"close":2.81,"volume":631110,"rsi_14":48.88,"sma_20":2.26,"sma_60":1.02,"sma_120":0.75},{"date":"2024-12-19","open":3.01,"high":3.4,"low":2.68,"close":2.81,"volume":215960,"rsi_14":41.77,"sma_20":2.35,"sma_60":1.06,"sma_120":0.77},{"date":"2024-12-20","open":2.8,"high":3.23,"low":2.65,"close":2.98,"volume":361234,"rsi_14":64.51,"sma_20":2.44,"sma_60":1.11,"sma_120":0.79},{"date":"2024-12-23","open":3.2,"high":3.25,"low":2.98,"close":3.07,"volume":186909,"rsi_14":73.83,"sma_20":2.53,"sma_60":1.15,"sma_120":0.81},{"date":"2024-12-24","open":3.12,"high":3.83,"low":3.02,"close":3.73,"volume":385068,"rsi_14":77.14,"sma_20":2.62,"sma_60":1.21,"sma_120":0.84},{"date":"2024-12-26","open":3.79,"high":4.2,"low":3.73,"close":4.08,"volume":344313,"rsi_14":79.86,"sma_20":2.73,"sma_60":1.27,"sma_120":0.87},{"date":"2024-12-27","open":4.22,"high":4.24,"low":3.62,"close":3.95,"volume":97218,"rsi_14":75.44,"sma_20":2.78,"sma_60":1.33,"sma_120":0.9},{"date":"2024-12-30","open":3.75,"high":3.8,"low":3.2,"close":3.36,"volume":250683,"rsi_14":64.83,"sma_20":2.78,"sma_60":1.38,"sma_120":0.92},{"date":"2024-12-31","open":3.4,"high":3.45,"low":3.07,"close":3.22,"volume":73522,"rsi_14":65.03,"sma_20":2.83,"sma_60":1.43,"sma_120":0.94},{"date":"2025-01-02","open":3.45,"high":3.45,"low":3.12,"close":3.19,"volume":73581,"rsi_14":67.51,"sma_20":2.88,"sma_60":1.47,"sma_120":0.96},{"date":"2025-01-03","open":3.38,"high":4.03,"low":3.38,"close":3.99,"volume":470569,"rsi_14":75.84,"sma_20":2.96,"sma_60":1.53,"sma_120":0.99},{"date":"2025-01-06","open":4.0,"high":4.05,"low":3.87,"close":3.98,"volume":257640,"rsi_14":70.01,"sma_20":3.04,"sma_60":1.6,"sma_120":1.02},{"date":"2025-01-07","open":3.8,"high":4.38,"low":3.7,"close":3.74,"volume":169157,"rsi_14":63.69,"sma_20":3.1,"sma_60":1.65,"sma_120":1.04},{"date":"2025-01-08","open":3.65,"high":3.84,"low":3.19,"close":3.46,"volume":229549,"rsi_14":58.74,"sma_20":3.16,"sma_60":1.7,"sma_120":1.07},{"date":"2025-01-10","open":3.25,"high":3.29,"low":2.82,"close":2.9,"volume":345871,"rsi_14":51.11,"sma_20":3.19,"sma_60":1.75,"sma_120":1.09},{"date":"2025-01-13","open":2.71,"high":2.71,"low":2.18,"close":2.36,"volume":435346,"rsi_14":45.1,"sma_20":3.2,"sma_60":1.78,"sma_120":1.1},{"date":"2025-01-14","open":2.44,"high":2.73,"low":2.3,"close":2.48,"volume":161728,"rsi_14":44.49,"sma_20":3.23,"sma_60":1.82,"sma_120":1.12},{"date":"2025-01-15","open":2.67,"high":2.83,"low":2.64,"close":2.79,"volume":109671,"rsi_14":47.06,"sma_20":3.23,"sma_60":1.86,"sma_120":1.14},{"date":"2025-01-16","open":2.8,"high":2.98,"low":2.7,"close":2.87,"volume":113178,"rsi_14":39.71,"sma_20":3.23,"sma_60":1.9,"sma_120":1.15},{"date":"2025-01-17","open":3.0,"high":3.0,"low":2.68,"close":2.7,"volume":142881,"rsi_14":32.75,"sma_20":3.22,"sma_60":1.94,"sma_120":1.17},{"date":"2025-01-21","open":2.91,"high":3.32,"low":2.8,"close":3.19,"volume":307641,"rsi_14":41.22,"sma_20":3.24,"sma_60":1.99,"sma_120":1.19},{"date":"2025-01-22","open":3.03,"high":3.33,"low":3.03,"close":3.15,"volume":138355,"rsi_14":47.24,"sma_20":3.26,"sma_60":2.04,"sma_120":1.22},{"date":"2025-01-23","open":3.05,"high":3.17,"low":2.95,"close":3.13,"volume":86146,"rsi_14":48.78,"sma_20":3.27,"sma_60":2.08,"sma_120":1.24},{"date":"2025-01-24","open":3.19,"high":3.51,"low":3.19,"close":3.29,"volume":153030,"rsi_14":51.31,"sma_20":3.28,"sma_60":2.13,"sma_120":1.26},{"date":"2025-01-27","open":3.25,"high":3.25,"low":2.8,"close":2.85,"volume":137372,"rsi_14":33.48,"sma_20":3.23,"sma_60":2.17,"sma_120":1.28},{"date":"2025-01-28","open":3.1,"high":3.1,"low":2.75,"close":2.9,"volume":70209,"rsi_14":34.55,"sma_20":3.17,"sma_60":2.22,"sma_120":1.3},{"date":"2025-01-29","open":3.05,"high":3.05,"low":2.77,"close":2.91,"volume":26920,"rsi_14":37.27,"sma_20":3.12,"sma_60":2.26,"sma_120":1.32},{"date":"2025-01-30","open":3.02,"high":3.02,"low":2.83,"close":2.92,"volume":24110,"rsi_14":40.97,"sma_20":3.1,"sma_60":2.3,"sma_120":1.34},{"date":"2025-01-31","open":3.05,"high":3.35,"low":2.91,"close":3.02,"volume":217685,"rsi_14":52.37,"sma_20":3.09,"sma_60":2.35,"sma_120":1.36},{"date":"2025-02-03","open":2.74,"high":2.97,"low":2.16,"close":2.97,"volume":182450,"rsi_14":64.95,"sma_20":3.08,"sma_60":2.39,"sma_120":1.38},{"date":"2025-02-04","open":3.0,"high":3.02,"low":2.84,"close":2.87,"volume":49484,"rsi_14":59.51,"sma_20":3.02,"sma_60":2.43,"sma_120":1.4},{"date":"2025-02-05","open":2.97,"high":3.06,"low":2.83,"close":2.86,"volume":64265,"rsi_14":52.04,"sma_20":2.97,"sma_60":2.47,"sma_120":1.42},{"date":"2025-02-06","open":2.8,"high":2.94,"low":2.75,"close":2.81,"volume":55380,"rsi_14":48.22,"sma_20":2.92,"sma_60":2.51,"sma_120":1.44},{"date":"2025-02-07","open":2.92,"high":3.02,"low":2.8,"close":2.81,"volume":105275,"rsi_14":53.62,"sma_20":2.89,"sma_60":2.55,"sma_120":1.46},{"date":"2025-02-10","open":2.81,"high":3.49,"low":2.81,"close":3.42,"volume":316428,"rsi_14":57.14,"sma_20":2.91,"sma_60":2.6,"sma_120":1.49},{"date":"2025-02-11","open":3.18,"high":3.63,"low":3.05,"close":3.12,"volume":368171,"rsi_14":49.21,"sma_20":2.95,"sma_60":2.64,"sma_120":1.51},{"date":"2025-02-12","open":3.3,"high":3.38,"low":3.08,"close":3.21,"volume":91040,"rsi_14":52.02,"sma_20":2.99,"sma_60":2.68,"sma_120":1.53},{"date":"2025-02-13","open":3.21,"high":3.39,"low":3.15,"close":3.32,"volume":177381,"rsi_14":50.78,"sma_20":3.02,"sma_60":2.73,"sma_120":1.56},{"date":"2025-02-14","open":3.3,"high":3.69,"low":3.3,"close":3.66,"volume":245489,"rsi_14":72.13,"sma_20":3.06,"sma_60":2.78,"sma_120":1.59},{"date":"2025-02-18","open":4.17,"high":4.19,"low":3.65,"close":3.65,"volume":420670,"rsi_14":70.94,"sma_20":3.1,"sma_60":2.83,"sma_120":1.61},{"date":"2025-02-19","open":3.61,"high":3.79,"low":3.42,"close":3.43,"volume":92478,"rsi_14":63.0,"sma_20":3.11,"sma_60":2.87,"sma_120":1.64},{"date":"2025-02-20","open":3.56,"high":3.66,"low":3.05,"close":3.56,"volume":223809,"rsi_14":65.1,"sma_20":3.14,"sma_60":2.92,"sma_120":1.66},{"date":"2025-02-21","open":3.6,"high":3.71,"low":3.0,"close":3.03,"volume":190584,"rsi_14":50.2,"sma_20":3.13,"sma_60":2.95,"sma_120":1.68},{"date":"2025-02-24","open":2.98,"high":3.02,"low":2.62,"close":2.62,"volume":246880,"rsi_14":43.99,"sma_20":3.1,"sma_60":2.97,"sma_120":1.7},{"date":"2025-02-25","open":2.52,"high":2.61,"low":2.29,"close":2.39,"volume":119414,"rsi_14":42.17,"sma_20":3.07,"sma_60":2.98,"sma_120":1.72},{"date":"2025-02-26","open":2.5,"high":2.59,"low":2.43,"close":2.5,"volume":223098,"rsi_14":44.27,"sma_20":3.05,"sma_60":2.99,"sma_120":1.73},{"date":"2025-02-27","open":2.71,"high":2.76,"low":2.41,"close":2.42,"volume":185930,"rsi_14":43.92,"sma_20":3.03,"sma_60":2.98,"sma_120":1.75},{"date":"2025-02-28","open":2.0,"high":2.8,"low":1.95,"close":2.77,"volume":337578,"rsi_14":49.43,"sma_20":3.02,"sma_60":2.97,"sma_120":1.77},{"date":"2025-03-03","open":2.97,"high":2.97,"low":2.19,"close":2.23,"volume":115092,"rsi_14":32.7,"sma_20":2.98,"sma_60":2.97,"sma_120":1.79},{"date":"2025-03-04","open":2.18,"high":2.5,"low":2.05,"close":2.27,"volume":190227,"rsi_14":36.64,"sma_20":2.95,"sma_60":2.97,"sma_120":1.8},{"date":"2025-03-05","open":2.44,"high":2.44,"low":2.26,"close":2.31,"volume":69054,"rsi_14":35.62,"sma_20":2.92,"sma_60":2.97,"sma_120":1.82},{"date":"2025-03-06","open":2.27,"high":2.35,"low":2.07,"close":2.22,"volume":80036,"rsi_14":32.32,"sma_20":2.89,"sma_60":2.97,"sma_120":1.83},{"date":"2025-03-07","open":2.15,"high":2.22,"low":1.95,"close":2.21,"volume":87364,"rsi_14":23.92,"sma_20":2.86,"sma_60":2.96,"sma_120":1.85},{"date":"2025-03-10","open":2.04,"high":2.08,"low":1.74,"close":1.75,"volume":402287,"rsi_14":20.56,"sma_20":2.8,"sma_60":2.95,"sma_120":1.86},{"date":"2025-03-11","open":1.8,"high":1.91,"low":1.69,"close":1.74,"volume":149084,"rsi_14":22.02,"sma_20":2.72,"sma_60":2.94,"sma_120":1.87},{"date":"2025-03-12","open":1.75,"high":1.97,"low":1.75,"close":1.92,"volume":285306,"rsi_14":23.29,"sma_20":2.66,"sma_60":2.94,"sma_120":1.88},{"date":"2025-03-13","open":1.98,"high":2.13,"low":1.86,"close":1.95,"volume":77578,"rsi_14":29.02,"sma_20":2.6,"sma_60":2.94,"sma_120":1.9},{"date":"2025-03-14","open":2.0,"high":2.25,"low":2.0,"close":2.2,"volume":214182,"rsi_14":41.29,"sma_20":2.54,"sma_60":2.93,"sma_120":1.91},{"date":"2025-03-17","open":2.35,"high":2.46,"low":2.2,"close":2.37,"volume":106852,"rsi_14":49.57,"sma_20":2.48,"sma_60":2.92,"sma_120":1.93},{"date":"2025-03-18","open":2.39,"high":2.39,"low":2.23,"close":2.26,"volume":47292,"rsi_14":44.89,"sma_20":2.41,"sma_60":2.91,"sma_120":1.95},{"date":"2025-03-19","open":2.25,"high":2.41,"low":2.22,"close":2.4,"volume":56643,"rsi_14":49.48,"sma_20":2.36,"sma_60":2.9,"sma_120":1.96},{"date":"2025-03-20","open":2.45,"high":2.45,"low":2.28,"close":2.37,"volume":22619,"rsi_14":40.48,"sma_20":2.3,"sma_60":2.9,"sma_120":1.98},{"date":"2025-03-21","open":2.25,"high":2.57,"low":2.25,"close":2.55,"volume":73702,"rsi_14":59.2,"sma_20":2.27,"sma_60":2.89,"sma_120":2.0},{"date":"2025-03-24","open":2.6,"high":2.8,"low":2.6,"close":2.69,"volume":23372,"rsi_14":61.41,"sma_20":2.28,"sma_60":2.88,"sma_120":2.02},{"date":"2025-03-25","open":2.5,"high":2.6,"low":2.45,"close":2.49,"volume":115884,"rsi_14":54.5,"sma_20":2.28,"sma_60":2.86,"sma_120":2.04},{"date":"2025-03-26","open":2.38,"high":2.63,"low":2.22,"close":2.22,"volume":79326,"rsi_14":50.0,"sma_20":2.27,"sma_60":2.83,"sma_120":2.05},{"date":"2025-03-27","open":2.32,"high":2.39,"low":2.09,"close":2.09,"volume":37155,"rsi_14":47.39,"sma_20":2.25,"sma_60":2.8,"sma_120":2.07},{"date":"2025-03-28","open":2.0,"high":2.07,"low":1.76,"close":1.9,"volume":145102,"rsi_14":53.83,"sma_20":2.21,"sma_60":2.78,"sma_120":2.08},{"date":"2025-03-31","open":1.8,"high":1.94,"low":1.7,"close":1.8,"volume":73462,"rsi_14":51.42,"sma_20":2.19,"sma_60":2.75,"sma_120":2.09},{"date":"2025-04-01","open":1.95,"high":1.95,"low":1.65,"close":1.7,"volume":68214,"rsi_14":44.61,"sma_20":2.16,"sma_60":2.73,"sma_120":2.1},{"date":"2025-04-02","open":1.77,"high":1.98,"low":1.73,"close":1.85,"volume":47364,"rsi_14":47.65,"sma_20":2.13,"sma_60":2.69,"sma_120":2.11},{"date":"2025-04-03","open":1.65,"high":1.78,"low":1.5,"close":1.71,"volume":91670,"rsi_14":38.05,"sma_20":2.11,"sma_60":2.65,"sma_120":2.13},{"date":"2025-04-04","open":1.56,"high":1.56,"low":1.16,"close":1.41,"volume":181135,"rsi_14":27.98,"sma_20":2.07,"sma_60":2.62,"sma_120":2.13},{"date":"2025-04-07","open":1.12,"high":1.71,"low":1.12,"close":1.59,"volume":105163,"rsi_14":35.11,"sma_20":2.06,"sma_60":2.58,"sma_120":2.14},{"date":"2025-04-08","open":1.83,"high":1.84,"low":1.4,"close":1.45,"volume":90206,"rsi_14":28.89,"sma_20":2.05,"sma_60":2.56,"sma_120":2.15},{"date":"2025-04-09","open":1.42,"high":1.93,"low":1.42,"close":1.87,"volume":90883,"rsi_14":40.53,"sma_20":2.04,"sma_60":2.55,"sma_120":2.17},{"date":"2025-04-10","open":1.68,"high":1.77,"low":1.57,"close":1.69,"volume":130613,"rsi_14":33.71,"sma_20":2.03,"sma_60":2.54,"sma_120":2.18},{"date":"2025-04-11","open":1.76,"high":1.78,"low":1.6,"close":1.72,"volume":24647,"rsi_14":30.83,"sma_20":2.01,"sma_60":2.52,"sma_120":2.19},{"date":"2025-04-14","open":1.93,"high":1.94,"low":1.66,"close":1.75,"volume":30074,"rsi_14":34.33,"sma_20":1.98,"sma_60":2.5,"sma_120":2.2},{"date":"2025-04-15","open":1.69,"high":1.9,"low":1.64,"close":1.7,"volume":20632,"rsi_14":37.85,"sma_20":1.95,"sma_60":2.49,"sma_120":2.21},{"date":"2025-04-16","open":1.71,"high":1.71,"low":1.58,"close":1.68,"volume":49146,"rsi_14":39.83,"sma_20":1.91,"sma_60":2.46,"sma_120":2.22},{"date":"2025-04-17","open":1.73,"high":1.86,"low":1.66,"close":1.7,"volume":112727,"rsi_14":44.65,"sma_20":1.88,"sma_60":2.44,"sma_120":2.24},{"date":"2025-04-21","open":1.83,"high":1.83,"low":1.61,"close":1.72,"volume":41710,"rsi_14":47.76,"sma_20":1.84,"sma_60":2.41,"sma_120":2.25},{"date":"2025-04-22","open":1.84,"high":1.84,"low":1.68,"close":1.75,"volume":64763,"rsi_14":51.45,"sma_20":1.79,"sma_60":2.39,"sma_120":2.26},{"date":"2025-04-23","open":1.92,"high":2.2,"low":1.92,"close":2.15,"volume":187294,"rsi_14":57.62,"sma_20":1.77,"sma_60":2.38,"sma_120":2.28},{"date":"2025-04-24","open":1.92,"high":2.31,"low":1.92,"close":2.3,"volume":137803,"rsi_14":64.91,"sma_20":1.78,"sma_60":2.37,"sma_120":2.29},{"date":"2025-04-25","open":2.36,"high":2.43,"low":2.26,"close":2.37,"volume":74741,"rsi_14":77.45,"sma_20":1.79,"sma_60":2.36,"sma_120":2.31},{"date":"2025-04-28","open":2.5,"high":2.51,"low":2.1,"close":2.34,"volume":104230,"rsi_14":73.46,"sma_20":1.81,"sma_60":2.35,"sma_120":2.32},{"date":"2025-04-29","open":2.39,"high":2.48,"low":2.3,"close":2.48,"volume":107055,"rsi_14":82.22,"sma_20":1.85,"sma_60":2.34,"sma_120":2.34},{"date":"2025-04-30","open":2.21,"high":2.34,"low":2.05,"close":2.13,"volume":122015,"rsi_14":58.5,"sma_20":1.87,"sma_60":2.32,"sma_120":2.36},{"date":"2025-05-01","open":2.25,"high":2.29,"low":2.06,"close":2.17,"volume":107322,"rsi_14":67.4,"sma_20":1.88,"sma_60":2.31,"sma_120":2.37},{"date":"2025-05-02","open":2.23,"high":2.55,"low":2.23,"close":2.45,"volume":234539,"rsi_14":72.28,"sma_20":1.92,"sma_60":2.31,"sma_120":2.39},{"date":"2025-05-05","open":2.5,"high":2.5,"low":2.26,"close":2.26,"volume":85233,"rsi_14":64.17,"sma_20":1.96,"sma_60":2.3,"sma_120":2.41},{"date":"2025-05-06","open":2.21,"high":2.24,"low":2.12,"close":2.16,"volume":46372,"rsi_14":62.45,"sma_20":1.99,"sma_60":2.29,"sma_120":2.42},{"date":"2025-05-07","open":2.21,"high":2.26,"low":2.1,"close":2.18,"volume":33114,"rsi_14":63.67,"sma_20":2.03,"sma_60":2.27,"sma_120":2.43},{"date":"2025-05-08","open":2.28,"high":2.39,"low":2.2,"close":2.3,"volume":69503,"rsi_14":65.46,"sma_20":2.05,"sma_60":2.25,"sma_120":2.45},{"date":"2025-05-09","open":2.31,"high":2.31,"low":2.22,"close":2.3,"volume":80436,"rsi_14":65.1,"sma_20":2.08,"sma_60":2.24,"sma_120":2.46},{"date":"2025-05-12","open":2.5,"high":2.52,"low":2.33,"close":2.39,"volume":120484,"rsi_14":66.16,"sma_20":2.11,"sma_60":2.22,"sma_120":2.47},{"date":"2025-05-13","open":2.49,"high":3.34,"low":2.49,"close":3.25,"volume":847634,"rsi_14":72.54,"sma_20":2.19,"sma_60":2.21,"sma_120":2.5},{"date":"2025-05-14","open":3.34,"high":3.56,"low":3.06,"close":3.49,"volume":405469,"rsi_14":73.52,"sma_20":2.28,"sma_60":2.21,"sma_120":2.52},{"date":"2025-05-15","open":3.37,"high":3.8,"low":3.37,"close":3.65,"volume":240335,"rsi_14":74.43,"sma_20":2.38,"sma_60":2.21,"sma_120":2.54},{"date":"2025-05-16","open":3.95,"high":4.84,"low":3.79,"close":4.31,"volume":1436631,"rsi_14":80.31,"sma_20":2.51,"sma_60":2.23,"sma_120":2.57},{"date":"2025-05-19","open":3.91,"high":3.91,"low":3.2,"close":3.37,"volume":314142,"rsi_14":61.04,"sma_20":2.59,"sma_60":2.23,"sma_120":2.59},{"date":"2025-05-20","open":3.37,"high":3.4,"low":3.07,"close":3.22,"volume":310237,"rsi_14":64.16,"sma_20":2.66,"sma_60":2.24,"sma_120":2.61},{"date":"2025-05-21","open":3.0,"high":3.28,"low":2.88,"close":2.96,"volume":312752,"rsi_14":59.66,"sma_20":2.7,"sma_60":2.25,"sma_120":2.61},{"date":"2025-05-22","open":2.76,"high":3.18,"low":2.66,"close":2.96,"volume":292101,"rsi_14":56.73,"sma_20":2.74,"sma_60":2.26,"sma_120":2.62},{"date":"2025-05-23","open":2.8,"high":3.16,"low":2.8,"close":2.89,"volume":91626,"rsi_14":58.58,"sma_20":2.76,"sma_60":2.27,"sma_120":2.62},{"date":"2025-05-27","open":3.08,"high":3.33,"low":3.07,"close":3.09,"volume":143477,"rsi_14":62.36,"sma_20":2.8,"sma_60":2.27,"sma_120":2.62},{"date":"2025-05-28","open":3.38,"high":3.44,"low":3.07,"close":3.15,"volume":117746,"rsi_14":62.73,"sma_20":2.83,"sma_60":2.29,"sma_120":2.63},{"date":"2025-05-29","open":3.15,"high":3.35,"low":2.92,"close":2.92,"volume":134723,"rsi_14":57.91,"sma_20":2.87,"sma_60":2.3,"sma_120":2.63},{"date":"2025-05-30","open":3.04,"high":3.04,"low":2.57,"close":2.68,"volume":115982,"rsi_14":54.57,"sma_20":2.9,"sma_60":2.31,"sma_120":2.64},{"date":"2025-06-02","open":2.58,"high":2.79,"low":2.45,"close":2.59,"volume":192783,"rsi_14":52.4,"sma_20":2.91,"sma_60":2.31,"sma_120":2.64},{"date":"2025-06-03","open":2.75,"high":2.8,"low":2.46,"close":2.53,"volume":102987,"rsi_14":39.29,"sma_20":2.92,"sma_60":2.32,"sma_120":2.64},{"date":"2025-06-04","open":2.56,"high":2.62,"low":2.32,"close":2.51,"volume":95902,"rsi_14":34.39,"sma_20":2.94,"sma_60":2.33,"sma_120":2.64},{"date":"2025-06-05","open":2.49,"high":2.49,"low":2.32,"close":2.46,"volume":643922,"rsi_14":30.36,"sma_20":2.95,"sma_60":2.34,"sma_120":2.64},{"date":"2025-06-06","open":2.39,"high":2.83,"low":2.39,"close":2.83,"volume":181966,"rsi_14":22.99,"sma_20":2.98,"sma_60":2.36,"sma_120":2.65},{"date":"2025-06-09","open":3.35,"high":3.6,"low":2.84,"close":3.38,"volume":327844,"rsi_14":50.13,"sma_20":3.03,"sma_60":2.38,"sma_120":2.66},{"date":"2025-06-10","open":3.45,"high":3.45,"low":3.25,"close":3.42,"volume":83856,"rsi_14":54.36,"sma_20":3.08,"sma_60":2.4,"sma_120":2.67},{"date":"2025-06-11","open":3.5,"high":3.96,"low":3.5,"close":3.8,"volume":307355,"rsi_14":67.79,"sma_20":3.11,"sma_60":2.43,"sma_120":2.67},{"date":"2025-06-12","open":3.52,"high":3.98,"low":3.41,"close":3.56,"volume":116230,"rsi_14":61.54,"sma_20":3.11,"sma_60":2.45,"sma_120":2.68},{"date":"2025-06-13","open":2.76,"high":2.9,"low":2.61,"close":2.82,"volume":423539,"rsi_14":48.92,"sma_20":3.07,"sma_60":2.45,"sma_120":2.68},{"date":"2025-06-16","open":3.01,"high":3.09,"low":2.86,"close":3.03,"volume":118762,"rsi_14":49.05,"sma_20":3.01,"sma_60":2.46,"sma_120":2.68},{"date":"2025-06-17","open":3.1,"high":3.1,"low":2.75,"close":2.79,"volume":163826,"rsi_14":44.8,"sma_20":2.98,"sma_60":2.47,"sma_120":2.68},{"date":"2025-06-18","open":2.8,"high":3.0,"low":2.73,"close":2.9,"volume":81905,"rsi_14":49.7,"sma_20":2.96,"sma_60":2.47,"sma_120":2.68},{"date":"2025-06-20","open":3.1,"high":3.1,"low":2.84,"close":2.89,"volume":52123,"rsi_14":53.37,"sma_20":2.96,"sma_60":2.48,"sma_120":2.67},{"date":"2025-06-23","open":2.74,"high":2.87,"low":2.64,"close":2.82,"volume":95366,"rsi_14":53.72,"sma_20":2.95,"sma_60":2.49,"sma_120":2.66},{"date":"2025-06-24","open":2.86,"high":3.21,"low":2.86,"close":3.1,"volume":154389,"rsi_14":58.61,"sma_20":2.96,"sma_60":2.51,"sma_120":2.65},{"date":"2025-06-25","open":3.27,"high":3.27,"low":2.8,"close":2.8,"volume":58988,"rsi_14":54.04,"sma_20":2.95,"sma_60":2.52,"sma_120":2.65},{"date":"2025-06-26","open":2.77,"high":3.09,"low":2.77,"close":3.09,"volume":104542,"rsi_14":58.22,"sma_20":2.95,"sma_60":2.54,"sma_120":2.65},{"date":"2025-06-27","open":3.13,"high":3.14,"low":2.9,"close":2.97,"volume":117059,"rsi_14":51.95,"sma_20":2.95,"sma_60":2.56,"sma_120":2.65},{"date":"2025-06-30","open":3.1,"high":3.29,"low":3.1,"close":3.23,"volume":212668,"rsi_14":47.72,"sma_20":2.98,"sma_60":2.59,"sma_120":2.64},{"date":"2025-07-01","open":2.97,"high":3.03,"low":2.73,"close":2.83,"volume":309707,"rsi_14":42.0,"sma_20":2.99,"sma_60":2.61,"sma_120":2.63},{"date":"2025-07-02","open":2.88,"high":2.92,"low":2.77,"close":2.85,"volume":91334,"rsi_14":35.57,"sma_20":3.0,"sma_60":2.63,"sma_120":2.62},{"date":"2025-07-03","open":2.9,"high":2.9,"low":2.8,"close":2.86,"volume":33015,"rsi_14":38.57,"sma_20":3.02,"sma_60":2.65,"sma_120":2.62},{"date":"2025-07-07","open":2.75,"high":2.88,"low":2.71,"close":2.79,"volume":165314,"rsi_14":49.39,"sma_20":3.04,"sma_60":2.67,"sma_120":2.62},{"date":"2025-07-08","open":2.85,"high":2.93,"low":2.73,"close":2.87,"volume":134713,"rsi_14":46.46,"sma_20":3.04,"sma_60":2.69,"sma_120":2.62},{"date":"2025-07-09","open":2.95,"high":2.99,"low":2.88,"close":2.91,"volume":61016,"rsi_14":52.91,"sma_20":3.02,"sma_60":2.71,"sma_120":2.62},{"date":"2025-07-10","open":2.85,"high":3.0,"low":2.85,"close":2.98,"volume":152662,"rsi_14":52.1,"sma_20":2.99,"sma_60":2.73,"sma_120":2.63},{"date":"2025-07-11","open":3.0,"high":3.05,"low":2.87,"close":2.9,"volume":316939,"rsi_14":50.24,"sma_20":2.95,"sma_60":2.75,"sma_120":2.63},{"date":"2025-07-14","open":2.83,"high":3.05,"low":2.75,"close":2.98,"volume":63718,"rsi_14":53.79,"sma_20":2.92,"sma_60":2.77,"sma_120":2.63},{"date":"2025-07-15","open":3.05,"high":3.3,"low":3.0,"close":3.14,"volume":326797,"rsi_14":51.01,"sma_20":2.94,"sma_60":2.8,"sma_120":2.63},{"date":"2025-07-16","open":3.23,"high":3.6,"low":3.07,"close":3.58,"volume":327520,"rsi_14":68.31,"sma_20":2.96,"sma_60":2.83,"sma_120":2.63},{"date":"2025-07-17","open":3.92,"high":4.25,"low":3.66,"close":4.16,"volume":656637,"rsi_14":72.11,"sma_20":3.03,"sma_60":2.87,"sma_120":2.64},{"date":"2025-07-18","open":4.12,"high":4.44,"low":3.99,"close":4.26,"volume":230740,"rsi_14":76.88,"sma_20":3.1,"sma_60":2.91,"sma_120":2.65},{"date":"2025-07-21","open":4.07,"high":4.41,"low":3.7,"close":3.7,"volume":668531,"rsi_14":58.7,"sma_20":3.14,"sma_60":2.94,"sma_120":2.66},{"date":"2025-07-22","open":3.35,"high":3.64,"low":2.85,"close":3.25,"volume":389332,"rsi_14":57.64,"sma_20":3.16,"sma_60":2.95,"sma_120":2.66},{"date":"2025-07-23","open":3.56,"high":3.56,"low":3.14,"close":3.3,"volume":244356,"rsi_14":58.09,"sma_20":3.17,"sma_60":2.97,"sma_120":2.66},{"date":"2025-07-24","open":3.2,"high":3.29,"low":3.07,"close":3.16,"volume":185437,"rsi_14":55.15,"sma_20":3.19,"sma_60":2.98,"sma_120":2.66},{"date":"2025-07-25","open":3.32,"high":3.32,"low":3.12,"close":3.24,"volume":139782,"rsi_14":57.71,"sma_20":3.2,"sma_60":2.99,"sma_120":2.67},{"date":"2025-07-28","open":3.12,"high":3.44,"low":3.0,"close":3.09,"volume":132276,"rsi_14":53.68,"sma_20":3.2,"sma_60":3.01,"sma_120":2.67},{"date":"2025-07-29","open":3.08,"high":3.08,"low":2.67,"close":2.72,"volume":392415,"rsi_14":47.14,"sma_20":3.18,"sma_60":3.02,"sma_120":2.67},{"date":"2025-07-30","open":2.84,"high":2.84,"low":2.61,"close":2.67,"volume":236460,"rsi_14":45.22,"sma_20":3.17,"sma_60":3.02,"sma_120":2.66},{"date":"2025-07-31","open":2.8,"high":2.8,"low":2.6,"close":2.62,"volume":94734,"rsi_14":45.71,"sma_20":3.16,"sma_60":3.03,"sma_120":2.66},{"date":"2025-08-01","open":2.64,"high":2.76,"low":2.52,"close":2.66,"volume":519786,"rsi_14":45.03,"sma_20":3.15,"sma_60":3.04,"sma_120":2.66},{"date":"2025-08-04","open":2.65,"high":3.01,"low":2.65,"close":3.0,"volume":151025,"rsi_14":47.94,"sma_20":3.16,"sma_60":3.05,"sma_120":2.66},{"date":"2025-08-05","open":3.14,"high":3.17,"low":2.8,"close":2.94,"volume":148211,"rsi_14":39.4,"sma_20":3.16,"sma_60":3.06,"sma_120":2.66},{"date":"2025-08-06","open":3.04,"high":3.04,"low":2.71,"close":2.74,"volume":331881,"rsi_14":23.11,"sma_20":3.15,"sma_60":3.07,"sma_120":2.65},{"date":"2025-08-07","open":2.8,"high":3.05,"low":2.66,"close":2.67,"volume":617019,"rsi_14":19.54,"sma_20":3.14,"sma_60":3.07,"sma_120":2.65},{"date":"2025-08-08","open":2.74,"high":2.75,"low":2.55,"close":2.66,"volume":319142,"rsi_14":24.76,"sma_20":3.13,"sma_60":3.06,"sma_120":2.64},{"date":"2025-08-11","open":2.8,"high":2.8,"low":2.54,"close":2.59,"volume":347655,"rsi_14":30.36,"sma_20":3.11,"sma_60":3.05,"sma_120":2.63},{"date":"2025-08-12","open":2.42,"high":2.86,"low":2.34,"close":2.79,"volume":378038,"rsi_14":36.07,"sma_20":3.09,"sma_60":3.03,"sma_120":2.62},{"date":"2025-08-13","open":2.99,"high":2.99,"low":2.63,"close":2.74,"volume":76037,"rsi_14":37.94,"sma_20":3.05,"sma_60":3.01,"sma_120":2.62},{"date":"2025-08-14","open":2.59,"high":2.87,"low":2.52,"close":2.81,"volume":412815,"rsi_14":37.58,"sma_20":2.98,"sma_60":3.0,"sma_120":2.62},{"date":"2025-08-15","open":2.93,"high":2.93,"low":2.66,"close":2.67,"volume":176907,"rsi_14":37.9,"sma_20":2.9,"sma_60":2.99,"sma_120":2.62},{"date":"2025-08-18","open":2.8,"high":2.8,"low":2.44,"close":2.63,"volume":63922,"rsi_14":46.76,"sma_20":2.85,"sma_60":2.98,"sma_120":2.62},{"date":"2025-08-19","open":2.73,"high":2.73,"low":2.32,"close":2.32,"volume":137034,"rsi_14":39.4,"sma_20":2.8,"sma_60":2.97,"sma_120":2.62},{"date":"2025-08-20","open":2.43,"high":2.47,"low":2.0,"close":2.42,"volume":729019,"rsi_14":44.12,"sma_20":2.76,"sma_60":2.96,"sma_120":2.62},{"date":"2025-08-21","open":2.45,"high":2.5,"low":2.37,"close":2.49,"volume":30842,"rsi_14":45.08,"sma_20":2.72,"sma_60":2.95,"sma_120":2.61},{"date":"2025-08-22","open":2.48,"high":2.66,"low":2.38,"close":2.57,"volume":110190,"rsi_14":35.16,"sma_20":2.69,"sma_60":2.94,"sma_120":2.62},{"date":"2025-08-25","open":2.58,"high":2.58,"low":2.43,"close":2.48,"volume":256116,"rsi_14":34.57,"sma_20":2.66,"sma_60":2.94,"sma_120":2.62},{"date":"2025-08-26","open":2.45,"high":2.48,"low":2.3,"close":2.35,"volume":156097,"rsi_14":36.14,"sma_20":2.64,"sma_60":2.93,"sma_120":2.62},{"date":"2025-08-27","open":2.25,"high":2.37,"low":2.18,"close":2.27,"volume":151088,"rsi_14":36.02,"sma_20":2.62,"sma_60":2.93,"sma_120":2.62},{"date":"2025-08-28","open":2.32,"high":2.34,"low":2.3,"close":2.31,"volume":15542,"rsi_14":38.02,"sma_20":2.61,"sma_60":2.92,"sma_120":2.62},{"date":"2025-08-29","open":2.35,"high":2.35,"low":2.16,"close":2.17,"volume":158102,"rsi_14":36.19,"sma_20":2.58,"sma_60":2.92,"sma_120":2.62},{"date":"2025-09-02","open":2.12,"high":2.22,"low":1.91,"close":2.17,"volume":159440,"rsi_14":26.61,"sma_20":2.54,"sma_60":2.91,"sma_120":2.63},{"date":"2025-09-03","open":2.29,"high":2.29,"low":1.9,"close":2.07,"volume":168399,"rsi_14":25.75,"sma_20":2.5,"sma_60":2.9,"sma_120":2.63},{"date":"2025-09-04","open":1.98,"high":2.09,"low":1.86,"close":1.9,"volume":109122,"rsi_14":19.26,"sma_20":2.45,"sma_60":2.87,"sma_120":2.63},{"date":"2025-09-05","open":1.96,"high":2.01,"low":1.77,"close":1.93,"volume":52796,"rsi_14":22.91,"sma_20":2.42,"sma_60":2.85,"sma_120":2.63},{"date":"2025-09-08","open":1.96,"high":2.04,"low":1.83,"close":1.87,"volume":88590,"rsi_14":22.67,"sma_20":2.38,"sma_60":2.82,"sma_120":2.62},{"date":"2025-09-09","open":1.98,"high":1.98,"low":1.8,"close":1.83,"volume":151319,"rsi_14":28.12,"sma_20":2.34,"sma_60":2.79,"sma_120":2.62},{"date":"2025-09-10","open":1.8,"high":1.9,"low":1.76,"close":1.76,"volume":130354,"rsi_14":19.73,"sma_20":2.29,"sma_60":2.77,"sma_120":2.61},{"date":"2025-09-11","open":1.88,"high":1.95,"low":1.83,"close":1.87,"volume":83508,"rsi_14":22.57,"sma_20":2.24,"sma_60":2.75,"sma_120":2.61},{"date":"2025-09-12","open":1.99,"high":1.99,"low":1.85,"close":1.92,"volume":102311,"rsi_14":20.82,"sma_20":2.2,"sma_60":2.74,"sma_120":2.6},{"date":"2025-09-15","open":2.18,"high":2.3,"low":1.97,"close":2.07,"volume":198514,"rsi_14":32.48,"sma_20":2.17,"sma_60":2.72,"sma_120":2.6},{"date":"2025-09-16","open":2.11,"high":2.12,"low":1.93,"close":2.03,"volume":96024,"rsi_14":35.35,"sma_20":2.14,"sma_60":2.71,"sma_120":2.59},{"date":"2025-09-17","open":2.14,"high":2.14,"low":1.86,"close":2.0,"volume":191808,"rsi_14":36.9,"sma_20":2.12,"sma_60":2.7,"sma_120":2.59},{"date":"2025-09-18","open":1.87,"high":2.1,"low":1.87,"close":2.09,"volume":103027,"rsi_14":39.82,"sma_20":2.11,"sma_60":2.68,"sma_120":2.59},{"date":"2025-09-19","open":2.12,"high":2.45,"low":2.1,"close":2.3,"volume":182504,"rsi_14":55.83,"sma_20":2.1,"sma_60":2.67,"sma_120":2.6},{"date":"2025-09-22","open":2.44,"high":2.44,"low":2.1,"close":2.14,"volume":95067,"rsi_14":49.01,"sma_20":2.08,"sma_60":2.65,"sma_120":2.6},{"date":"2025-09-23","open":2.26,"high":2.58,"low":2.24,"close":2.39,"volume":255104,"rsi_14":60.91,"sma_20":2.07,"sma_60":2.65,"sma_120":2.6},{"date":"2025-09-24","open":2.47,"high":2.47,"low":2.25,"close":2.29,"volume":112071,"rsi_14":64.26,"sma_20":2.07,"sma_60":2.63,"sma_120":2.61},{"date":"2025-09-25","open":2.16,"high":2.16,"low":2.01,"close":2.06,"volume":103033,"rsi_14":54.14,"sma_20":2.06,"sma_60":2.62,"sma_120":2.61},{"date":"2025-09-26","open":2.17,"high":2.28,"low":2.11,"close":2.11,"volume":48520,"rsi_14":57.61,"sma_20":2.05,"sma_60":2.6,"sma_120":2.62},{"date":"2025-09-29","open":2.03,"high":2.21,"low":2.03,"close":2.21,"volume":59775,"rsi_14":61.61,"sma_20":2.05,"sma_60":2.59,"sma_120":2.62},{"date":"2025-09-30","open":2.32,"high":2.32,"low":2.05,"close":2.19,"volume":70322,"rsi_14":63.55,"sma_20":2.05,"sma_60":2.58,"sma_120":2.63},{"date":"2025-10-01","open":2.25,"high":2.46,"low":2.23,"close":2.35,"volume":362097,"rsi_14":64.67,"sma_20":2.07,"sma_60":2.57,"sma_120":2.63},{"date":"2025-10-02","open":2.47,"high":2.59,"low":2.31,"close":2.55,"volume":249894,"rsi_14":67.63,"sma_20":2.1,"sma_60":2.57,"sma_120":2.64},{"date":"2025-10-03","open":2.55,"high":3.25,"low":2.55,"close":3.24,"volume":450919,"rsi_14":75.14,"sma_20":2.16,"sma_60":2.57,"sma_120":2.65},{"date":"2025-10-06","open":3.41,"high":4.6,"low":3.41,"close":4.47,"volume":921921,"rsi_14":84.71,"sma_20":2.29,"sma_60":2.6,"sma_120":2.67},{"date":"2025-10-07","open":4.08,"high":4.49,"low":3.54,"close":3.7,"volume":495584,"rsi_14":69.92,"sma_20":2.39,"sma_60":2.61,"sma_120":2.69},{"date":"2025-10-08","open":3.36,"high":3.86,"low":2.82,"close":3.83,"volume":278145,"rsi_14":70.2,"sma_20":2.49,"sma_60":2.62,"sma_120":2.71},{"date":"2025-10-09","open":3.7,"high":4.0,"low":3.42,"close":3.96,"volume":169633,"rsi_14":69.67,"sma_20":2.6,"sma_60":2.63,"sma_120":2.73},{"date":"2025-10-10","open":3.84,"high":4.06,"low":3.43,"close":3.55,"volume":234121,"rsi_14":65.71,"sma_20":2.68,"sma_60":2.62,"sma_120":2.74},{"date":"2025-10-13","open":3.5,"high":4.08,"low":3.5,"close":3.99,"volume":130119,"rsi_14":67.12,"sma_20":2.77,"sma_60":2.61,"sma_120":2.76},{"date":"2025-10-14","open":3.7,"high":4.45,"low":3.3,"close":4.2,"volume":313468,"rsi_14":69.88,"sma_20":2.88,"sma_60":2.62,"sma_120":2.78},{"date":"2025-10-15","open":4.2,"high":5.28,"low":4.06,"close":4.21,"volume":457799,"rsi_14":73.48,"sma_20":2.99,"sma_60":2.64,"sma_120":2.79},{"date":"2025-10-16","open":4.29,"high":5.05,"low":3.5,"close":3.69,"volume":335563,"rsi_14":65.71,"sma_20":3.07,"sma_60":2.65,"sma_120":2.81},{"date":"2025-10-17","open":3.95,"high":3.95,"low":3.18,"close":3.24,"volume":243696,"rsi_14":59.52,"sma_20":3.12,"sma_60":2.65,"sma_120":2.81},{"date":"2025-10-20","open":3.6,"high":3.6,"low":3.29,"close":3.54,"volume":385787,"rsi_14":61.91,"sma_20":3.19,"sma_60":2.65,"sma_120":2.82},{"date":"2025-10-21","open":3.32,"high":3.6,"low":3.24,"close":3.32,"volume":159897,"rsi_14":58.47,"sma_20":3.24,"sma_60":2.66,"sma_120":2.83},{"date":"2025-10-22","open":3.27,"high":3.3,"low":2.75,"close":3.12,"volume":315323,"rsi_14":54.97,"sma_20":3.28,"sma_60":2.66,"sma_120":2.84},{"date":"2025-10-23","open":3.2,"high":3.31,"low":2.95,"close":3.0,"volume":74488,"rsi_14":47.72,"sma_20":3.32,"sma_60":2.67,"sma_120":2.84},{"date":"2025-10-24","open":3.3,"high":3.34,"low":3.07,"close":3.11,"volume":98542,"rsi_14":33.04,"sma_20":3.37,"sma_60":2.68,"sma_120":2.85},{"date":"2025-10-27","open":3.2,"high":3.46,"low":3.2,"close":3.3,"volume":71644,"rsi_14":44.18,"sma_20":3.43,"sma_60":2.69,"sma_120":2.86},{"date":"2025-10-28","open":3.39,"high":3.4,"low":3.1,"close":3.17,"volume":165046,"rsi_14":40.4,"sma_20":3.48,"sma_60":2.69,"sma_120":2.87},{"date":"2025-10-29","open":3.06,"high":3.36,"low":3.0,"close":3.17,"volume":86551,"rsi_14":38.06,"sma_20":3.52,"sma_60":2.69,"sma_120":2.88},{"date":"2025-10-30","open":3.1,"high":3.19,"low":2.98,"close":3.06,"volume":80831,"rsi_14":41.86,"sma_20":3.54,"sma_60":2.7,"sma_120":2.88},{"date":"2025-10-31","open":3.01,"high":3.37,"low":3.0,"close":3.25,"volume":89706,"rsi_14":36.55,"sma_20":3.54,"sma_60":2.71,"sma_120":2.89},{"date":"2025-11-03","open":3.21,"high":3.21,"low":2.78,"close":2.86,"volume":132602,"rsi_14":27.2,"sma_20":3.46,"sma_60":2.71,"sma_120":2.89},{"date":"2025-11-04","open":2.94,"high":2.94,"low":2.35,"close":2.37,"volume":209661,"rsi_14":23.21,"sma_20":3.4,"sma_60":2.71,"sma_120":2.88},{"date":"2025-11-05","open":2.45,"high":2.56,"low":2.3,"close":2.39,"volume":138265,"rsi_14":27.79,"sma_20":3.33,"sma_60":2.7,"sma_120":2.87},{"date":"2025-11-06","open":2.35,"high":2.4,"low":1.97,"close":1.99,"volume":179811,"rsi_14":28.32,"sma_20":3.23,"sma_60":2.69,"sma_120":2.85},{"date":"2025-11-07","open":1.63,"high":2.02,"low":1.44,"close":1.88,"volume":1451407,"rsi_14":19.01,"sma_20":3.14,"sma_60":2.67,"sma_120":2.84},{"date":"2025-11-10","open":2.2,"high":2.35,"low":1.7,"close":1.85,"volume":478616,"rsi_14":20.46,"sma_20":3.04,"sma_60":2.66,"sma_120":2.82},{"date":"2025-11-11","open":2.0,"high":2.03,"low":1.77,"close":2.03,"volume":249981,"rsi_14":27.92,"sma_20":2.93,"sma_60":2.65,"sma_120":2.82},{"date":"2025-11-12","open":2.05,"high":2.09,"low":1.75,"close":2.0,"volume":237633,"rsi_14":28.92,"sma_20":2.82,"sma_60":2.64,"sma_120":2.81},{"date":"2025-11-13","open":2.0,"high":2.02,"low":1.56,"close":1.65,"volume":325783,"rsi_14":22.23,"sma_20":2.72,"sma_60":2.63,"sma_120":2.8},{"date":"2025-11-14","open":1.6,"high":1.74,"low":1.54,"close":1.58,"volume":276005,"rsi_14":15.72,"sma_20":2.63,"sma_60":2.62,"sma_120":2.79},{"date":"2025-11-17","open":1.69,"high":1.69,"low":1.33,"close":1.38,"volume":305514,"rsi_14":15.29,"sma_20":2.52,"sma_60":2.6,"sma_120":2.77},{"date":"2025-11-18","open":1.43,"high":1.53,"low":1.3,"close":1.45,"volume":143410,"rsi_14":17.37,"sma_20":2.43,"sma_60":2.58,"sma_120":2.76},{"date":"2025-11-19","open":1.55,"high":1.62,"low":1.36,"close":1.46,"volume":194234,"rsi_14":18.48,"sma_20":2.35,"sma_60":2.56,"sma_120":2.75},{"date":"2025-11-20","open":1.65,"high":1.65,"low":1.13,"close":1.25,"volume":344348,"rsi_14":10.91,"sma_20":2.26,"sma_60":2.55,"sma_120":2.74},{"date":"2025-11-21","open":1.25,"high":1.5,"low":1.02,"close":1.28,"volume":857860,"rsi_14":14.07,"sma_20":2.17,"sma_60":2.53,"sma_120":2.73},{"date":"2025-11-24","open":1.34,"high":1.35,"low":1.21,"close":1.35,"volume":100527,"rsi_14":21.32,"sma_20":2.07,"sma_60":2.52,"sma_120":2.72},{"date":"2025-11-25","open":1.35,"high":1.36,"low":1.25,"close":1.34,"volume":65109,"rsi_14":20.34,"sma_20":1.98,"sma_60":2.5,"sma_120":2.71},{"date":"2025-11-26","open":1.34,"high":1.46,"low":1.29,"close":1.35,"volume":147828,"rsi_14":26.81,"sma_20":1.89,"sma_60":2.49,"sma_120":2.7},{"date":"2025-11-28","open":1.37,"high":1.49,"low":1.34,"close":1.47,"volume":60267,"rsi_14":35.02,"sma_20":1.81,"sma_60":2.48,"sma_120":2.68},{"date":"2025-12-01","open":1.5,"high":1.5,"low":1.28,"close":1.34,"volume":212851,"rsi_14":32.77,"sma_20":1.71,"sma_60":2.47,"sma_120":2.66},{"date":"2025-12-02","open":1.41,"high":1.46,"low":1.39,"close":1.41,"volume":69946,"rsi_14":27.38,"sma_20":1.64,"sma_60":2.47,"sma_120":2.64},{"date":"2025-12-03","open":1.41,"high":1.64,"low":1.33,"close":1.64,"volume":465779,"rsi_14":38.42,"sma_20":1.6,"sma_60":2.46,"sma_120":2.63},{"date":"2025-12-04","open":1.6,"high":1.82,"low":1.6,"close":1.75,"volume":123837,"rsi_14":53.76,"sma_20":1.57,"sma_60":2.46,"sma_120":2.62},{"date":"2025-12-05","open":1.85,"high":1.85,"low":1.65,"close":1.7,"volume":88762,"rsi_14":54.58,"sma_20":1.56,"sma_60":2.46,"sma_120":2.61},{"date":"2025-12-08","open":1.7,"high":1.75,"low":1.61,"close":1.67,"volume":53876,"rsi_14":62.72,"sma_20":1.55,"sma_60":2.46,"sma_120":2.6},{"date":"2025-12-09","open":1.76,"high":1.76,"low":1.61,"close":1.7,"volume":19394,"rsi_14":61.36,"sma_20":1.54,"sma_60":2.45,"sma_120":2.59},{"date":"2025-12-10","open":1.78,"high":1.78,"low":1.6,"close":1.6,"volume":42736,"rsi_14":55.88,"sma_20":1.52,"sma_60":2.44,"sma_120":2.58},{"date":"2025-12-11","open":1.51,"high":1.74,"low":1.51,"close":1.66,"volume":68339,"rsi_14":69.71,"sma_20":1.5,"sma_60":2.44,"sma_120":2.57},{"date":"2025-12-12","open":1.67,"high":1.72,"low":1.44,"close":1.6,"volume":84358,"rsi_14":64.95,"sma_20":1.5,"sma_60":2.43,"sma_120":2.55},{"date":"2025-12-15","open":1.55,"high":1.6,"low":1.31,"close":1.37,"volume":389118,"rsi_14":50.81,"sma_20":1.49,"sma_60":2.41,"sma_120":2.54},{"date":"2025-12-16","open":1.37,"high":1.45,"low":1.31,"close":1.36,"volume":86281,"rsi_14":50.81,"sma_20":1.49,"sma_60":2.4,"sma_120":2.53},{"date":"2025-12-17","open":1.54,"high":1.57,"low":1.29,"close":1.3,"volume":609277,"rsi_14":48.05,"sma_20":1.48,"sma_60":2.38,"sma_120":2.51},{"date":"2025-12-18","open":1.45,"high":1.45,"low":1.3,"close":1.35,"volume":84547,"rsi_14":45.49,"sma_20":1.47,"sma_60":2.37,"sma_120":2.5},{"date":"2025-12-19","open":1.42,"high":1.48,"low":1.35,"close":1.48,"volume":186215,"rsi_14":55.74,"sma_20":1.49,"sma_60":2.36,"sma_120":2.49},{"date":"2025-12-22","open":1.59,"high":1.69,"low":1.41,"close":1.45,"volume":245684,"rsi_14":51.48,"sma_20":1.49,"sma_60":2.35,"sma_120":2.47},{"date":"2025-12-23","open":1.43,"high":1.45,"low":1.35,"close":1.36,"volume":110637,"rsi_14":36.72,"sma_20":1.49,"sma_60":2.33,"sma_120":2.46},{"date":"2025-12-24","open":1.35,"high":1.45,"low":1.35,"close":1.36,"volume":29690,"rsi_14":29.04,"sma_20":1.5,"sma_60":2.32,"sma_120":2.45},{"date":"2025-12-26","open":1.36,"high":1.38,"low":1.25,"close":1.3,"volume":358001,"rsi_14":28.73,"sma_20":1.49,"sma_60":2.3,"sma_120":2.44},{"date":"2025-12-29","open":1.25,"high":1.34,"low":1.22,"close":1.31,"volume":276904,"rsi_14":30.44,"sma_20":1.49,"sma_60":2.28,"sma_120":2.42},{"date":"2025-12-30","open":1.23,"high":1.3,"low":1.19,"close":1.24,"volume":400043,"rsi_14":26.05,"sma_20":1.48,"sma_60":2.25,"sma_120":2.41},{"date":"2025-12-31","open":1.21,"high":1.27,"low":1.1,"close":1.15,"volume":331860,"rsi_14":26.19,"sma_20":1.47,"sma_60":2.19,"sma_120":2.39},{"date":"2026-01-02","open":1.2,"high":1.33,"low":1.14,"close":1.33,"volume":58205,"rsi_14":34.72,"sma_20":1.45,"sma_60":2.15,"sma_120":2.38},{"date":"2026-01-05","open":1.35,"high":1.55,"low":1.34,"close":1.43,"volume":208355,"rsi_14":42.41,"sma_20":1.44,"sma_60":2.11,"sma_120":2.37},{"date":"2026-01-06","open":1.4,"high":1.53,"low":1.39,"close":1.5,"volume":141100,"rsi_14":56.77,"sma_20":1.43,"sma_60":2.07,"sma_120":2.35},{"date":"2026-01-07","open":1.53,"high":1.53,"low":1.43,"close":1.43,"volume":117375,"rsi_14":53.43,"sma_20":1.41,"sma_60":2.03,"sma_120":2.33},{"date":"2026-01-08","open":1.4,"high":1.59,"low":1.4,"close":1.5,"volume":97115,"rsi_14":59.71,"sma_20":1.4,"sma_60":1.99,"sma_120":2.3},{"date":"2026-01-09","open":1.58,"high":1.6,"low":1.49,"close":1.55,"volume":101982,"rsi_14":59.67,"sma_20":1.4,"sma_60":1.95,"sma_120":2.29},{"date":"2026-01-12","open":1.55,"high":1.7,"low":1.51,"close":1.62,"volume":89126,"rsi_14":57.22,"sma_20":1.4,"sma_60":1.91,"sma_120":2.27},{"date":"2026-01-13","open":1.54,"high":1.62,"low":1.36,"close":1.5,"volume":157063,"rsi_14":52.61,"sma_20":1.39,"sma_60":1.87,"sma_120":2.26},{"date":"2026-01-14","open":1.42,"high":1.6,"low":1.42,"close":1.54,"volume":76163,"rsi_14":58.91,"sma_20":1.4,"sma_60":1.84,"sma_120":2.24},{"date":"2026-01-15","open":1.66,"high":1.71,"low":1.51,"close":1.62,"volume":178990,"rsi_14":61.93,"sma_20":1.42,"sma_60":1.81,"sma_120":2.23},{"date":"2026-01-16","open":1.74,"high":1.74,"low":1.55,"close":1.55,"volume":75690,"rsi_14":61.36,"sma_20":1.43,"sma_60":1.78,"sma_120":2.22},{"date":"2026-01-20","open":1.42,"high":1.6,"low":1.42,"close":1.44,"volume":128154,"rsi_14":55.41,"sma_20":1.43,"sma_60":1.75,"sma_120":2.21},{"date":"2026-01-21","open":1.5,"high":1.59,"low":1.38,"close":1.46,"volume":115099,"rsi_14":59.56,"sma_20":1.43,"sma_60":1.73,"sma_120":2.2},{"date":"2026-01-22","open":1.48,"high":1.73,"low":1.48,"close":1.68,"volume":193228,"rsi_14":70.98,"sma_20":1.44,"sma_60":1.7,"sma_120":2.19},{"date":"2026-01-23","open":1.66,"high":1.67,"low":1.44,"close":1.52,"volume":85954,"rsi_14":57.6,"sma_20":1.45,"sma_60":1.67,"sma_120":2.18},{"date":"2026-01-26","open":1.6,"high":1.6,"low":1.36,"close":1.39,"volume":201176,"rsi_14":48.44,"sma_20":1.45,"sma_60":1.64,"sma_120":2.17},{"date":"2026-01-27","open":1.4,"high":1.45,"low":1.35,"close":1.38,"volume":163843,"rsi_14":44.91,"sma_20":1.46,"sma_60":1.61,"sma_120":2.15},{"date":"2026-01-28","open":1.38,"high":1.39,"low":1.17,"close":1.26,"volume":282229,"rsi_14":43.31,"sma_20":1.45,"sma_60":1.58,"sma_120":2.14},{"date":"2026-01-29","open":1.18,"high":1.2,"low":1.05,"close":1.11,"volume":309610,"rsi_14":35.56,"sma_20":1.45,"sma_60":1.55,"sma_120":2.13},{"date":"2026-01-30","open":1.12,"high":1.18,"low":0.99,"close":1.1,"volume":852385,"rsi_14":32.63,"sma_20":1.45,"sma_60":1.52,"sma_120":2.11},{"date":"2026-02-02","open":1.1,"high":1.1,"low":0.9,"close":0.97,"volume":427816,"rsi_14":26.28,"sma_20":1.43,"sma_60":1.49,"sma_120":2.1},{"date":"2026-02-03","open":1.03,"high":1.07,"low":0.95,"close":1.05,"volume":221056,"rsi_14":33.09,"sma_20":1.41,"sma_60":1.47,"sma_120":2.09},{"date":"2026-02-04","open":1.12,"high":1.12,"low":0.79,"close":0.84,"volume":530663,"rsi_14":26.67,"sma_20":1.38,"sma_60":1.45,"sma_120":2.07},{"date":"2026-02-05","open":0.82,"high":0.87,"low":0.73,"close":0.78,"volume":284630,"rsi_14":21.63,"sma_20":1.34,"sma_60":1.43,"sma_120":2.05},{"date":"2026-02-06","open":0.83,"high":0.98,"low":0.79,"close":0.95,"volume":119367,"rsi_14":31.02,"sma_20":1.32,"sma_60":1.42,"sma_120":2.04},{"date":"2026-02-09","open":0.95,"high":1.04,"low":0.9,"close":0.98,"volume":72073,"rsi_14":34.67,"sma_20":1.29,"sma_60":1.4,"sma_120":2.03},{"date":"2026-02-10","open":0.99,"high":1.07,"low":0.94,"close":0.94,"volume":62271,"rsi_14":39.56,"sma_20":1.42,"sma_60":1.66,"sma_120":2.17},{"date":"2026-02-11","open":0.94,"high":0.94,"low":0.83,"close":0.89,"volume":75822,"rsi_14":34.97,"sma_20":1.4,"sma_60":1.63,"sma_120":2.16},{"date":"2026-02-12","open":0.95,"high":0.95,"low":0.8,"close":0.83,"volume":84465,"rsi_14":31.08,"sma_20":1.38,"sma_60":1.59,"sma_120":2.14},{"date":"2026-02-13","open":0.78,"high":0.89,"low":0.78,"close":0.85,"volume":24035,"rsi_14":33.14,"sma_20":1.35,"sma_60":1.55,"sma_120":2.12},{"date":"2026-02-17","open":0.85,"high":0.85,"low":0.79,"close":0.82,"volume":25504,"rsi_14":30.12,"sma_20":1.33,"sma_60":1.51,"sma_120":2.11},{"date":"2026-02-18","open":0.87,"high":0.9,"low":0.76,"close":0.81,"volume":65511,"rsi_14":28.71,"sma_20":1.08,"sma_60":1.33,"sma_120":1.95},{"date":"2026-02-19","open":0.87,"high":0.89,"low":0.79,"close":0.87,"volume":51625,"rsi_14":37.5,"sma_20":1.05,"sma_60":1.32,"sma_120":1.94},{"date":"2026-02-20","open":0.94,"high":0.94,"low":0.76,"close":0.76,"volume":99911,"rsi_14":26.46,"sma_20":1.31,"sma_60":1.47,"sma_120":2.09},{"date":"2026-02-23","open":0.8,"high":0.8,"low":0.71,"close":0.79,"volume":66069,"rsi_14":40.25,"sma_20":0.97,"sma_60":1.31,"sma_120":1.91},{"date":"2026-02-24","open":0.74,"high":0.79,"low":0.71,"close":0.79,"volume":140355,"rsi_14":24.85,"sma_20":1.29,"sma_60":1.45,"sma_120":2.08},{"date":"2026-02-25","open":0.83,"high":0.98,"low":0.73,"close":0.77,"volume":251570,"rsi_14":27.27,"sma_20":1.26,"sma_60":1.42,"sma_120":2.06},{"date":"2026-02-26","open":0.84,"high":0.95,"low":0.8,"close":0.94,"volume":218706,"rsi_14":31.29,"sma_20":1.23,"sma_60":1.4,"sma_120":2.05},{"date":"2026-02-27","open":0.91,"high":0.91,"low":0.83,"close":0.89,"volume":37150,"rsi_14":26.71,"sma_20":1.2,"sma_60":1.39,"sma_120":2.03},{"date":"2026-03-02","open":0.91,"high":1.01,"low":0.9,"close":0.99,"volume":74923,"rsi_14":50.0,"sma_20":0.88,"sma_60":1.26,"sma_120":1.86},{"date":"2026-03-03","open":0.81,"high":0.91,"low":0.75,"close":0.77,"volume":129590,"rsi_14":39.57,"sma_20":0.87,"sma_60":1.25,"sma_120":1.86},{"date":"2026-03-04","open":0.76,"high":0.83,"low":0.75,"close":0.82,"volume":22748,"rsi_14":32.33,"sma_20":1.1,"sma_60":1.33,"sma_120":1.99},{"date":"2026-03-05","open":0.79,"high":0.82,"low":0.69,"close":0.74,"volume":198877,"rsi_14":21.25,"sma_20":1.06,"sma_60":1.32,"sma_120":1.97},{"date":"2026-03-06","open":0.72,"high":0.74,"low":0.69,"close":0.7,"volume":71676,"rsi_14":36.77,"sma_20":1.02,"sma_60":1.3,"sma_120":1.96},{"date":"2026-03-09","open":0.66,"high":0.76,"low":0.66,"close":0.75,"volume":82197,"rsi_14":45.05,"sma_20":0.84,"sma_60":1.19,"sma_120":1.82},{"date":"2026-03-10","open":0.78,"high":0.78,"low":0.7,"close":0.72,"volume":60115,"rsi_14":45.63,"sma_20":0.83,"sma_60":1.17,"sma_120":1.81},{"date":"2026-03-11","open":0.72,"high":0.77,"low":0.71,"close":0.71,"volume":38223,"rsi_14":41.66,"sma_20":0.89,"sma_60":1.27,"sma_120":1.92},{"date":"2026-03-12","open":0.69,"high":0.72,"low":0.68,"close":0.68,"volume":26293,"rsi_14":44.63,"sma_20":0.8,"sma_60":1.14,"sma_120":1.78},{"date":"2026-03-13","open":0.7,"high":0.7,"low":0.61,"close":0.64,"volume":78564,"rsi_14":43.19,"sma_20":0.8,"sma_60":1.25,"sma_120":1.89},{"date":"2026-03-16","open":0.64,"high":0.65,"low":0.58,"close":0.61,"volume":173882,"rsi_14":39.65,"sma_20":0.79,"sma_60":1.23,"sma_120":1.88},{"date":"2026-03-17","open":0.6,"high":0.64,"low":0.6,"close":0.62,"volume":28413,"rsi_14":38.95,"sma_20":0.77,"sma_60":1.22,"sma_120":1.86},{"date":"2026-03-18","open":0.6,"high":0.64,"low":0.6,"close":0.6,"volume":17167,"rsi_14":28.27,"sma_20":0.76,"sma_60":1.21,"sma_120":1.85},{"date":"2026-03-19","open":0.6,"high":0.6,"low":0.53,"close":0.6,"volume":52809,"rsi_14":29.84,"sma_20":0.75,"sma_60":1.2,"sma_120":1.84},{"date":"2026-03-20","open":0.63,"high":0.63,"low":0.47,"close":0.5,"volume":131718,"rsi_14":17.17,"sma_20":0.73,"sma_60":1.18,"sma_120":1.83},{"date":"2026-03-23","open":0.51,"high":0.52,"low":0.49,"close":0.49,"volume":69085,"rsi_14":23.46,"sma_20":0.72,"sma_60":1.17,"sma_120":1.82},{"date":"2026-03-24","open":0.42,"high":0.51,"low":0.4,"close":0.44,"volume":64984,"rsi_14":10.32,"sma_20":0.7,"sma_60":1.15,"sma_120":1.8},{"date":"2026-03-25","open":0.41,"high":0.47,"low":0.38,"close":0.4,"volume":59966,"rsi_14":12.06,"sma_20":0.68,"sma_60":1.12,"sma_120":1.79},{"date":"2026-03-26","open":0.4,"high":0.42,"low":0.35,"close":0.35,"volume":65076,"rsi_14":12.47,"sma_20":0.65,"sma_60":1.1,"sma_120":1.78},{"date":"2026-03-27","open":0.44,"high":0.44,"low":0.3,"close":0.31,"volume":87525,"rsi_14":2.15,"sma_20":0.62,"sma_60":1.08,"sma_120":1.77},{"date":"2026-03-30","open":0.35,"high":0.35,"low":0.25,"close":0.26,"volume":74571,"rsi_14":2.07,"sma_20":0.59,"sma_60":1.05,"sma_120":1.75},{"date":"2026-03-31","open":0.25,"high":0.3,"low":0.25,"close":0.28,"volume":152143,"rsi_14":6.56,"sma_20":0.56,"sma_60":1.03,"sma_120":1.74},{"date":"2026-04-01","open":0.28,"high":0.31,"low":0.26,"close":0.27,"volume":101910,"rsi_14":6.68,"sma_20":0.53,"sma_60":1.01,"sma_120":1.72},{"date":"2026-04-02","open":0.27,"high":0.32,"low":0.26,"close":0.3,"volume":50115,"rsi_14":10.36,"sma_20":0.51,"sma_60":0.99,"sma_120":1.71},{"date":"2026-04-06","open":0.31,"high":0.37,"low":0.31,"close":0.33,"volume":96926,"rsi_14":19.55,"sma_20":0.49,"sma_60":0.97,"sma_120":1.69},{"date":"2026-04-07","open":0.34,"high":0.34,"low":0.26,"close":0.29,"volume":25809,"rsi_14":17.01,"sma_20":0.47,"sma_60":0.95,"sma_120":1.68},{"date":"2026-04-08","open":0.36,"high":0.36,"low":0.32,"close":0.32,"volume":57992,"rsi_14":23.79,"sma_20":0.45,"sma_60":0.94,"sma_120":1.66},{"date":"2026-04-09","open":0.3,"high":0.33,"low":0.29,"close":0.3,"volume":17634,"rsi_14":23.03,"sma_20":0.43,"sma_60":0.92,"sma_120":1.64},{"date":"2026-04-10","open":0.33,"high":0.33,"low":0.29,"close":0.29,"volume":23847,"rsi_14":25.87,"sma_20":0.41,"sma_60":0.9,"sma_120":1.63},{"date":"2026-04-13","open":0.32,"high":0.32,"low":0.28,"close":0.32,"volume":32623,"rsi_14":28.99,"sma_20":0.39,"sma_60":0.88,"sma_120":1.61},{"date":"2026-04-14","open":0.34,"high":0.35,"low":0.31,"close":0.33,"volume":46227,"rsi_14":37.67,"sma_20":0.38,"sma_60":0.86,"sma_120":1.6},{"date":"2026-04-15","open":0.34,"high":0.37,"low":0.34,"close":0.37,"volume":200064,"rsi_14":46.23,"sma_20":0.37,"sma_60":0.85,"sma_120":1.58},{"date":"2026-04-16","open":0.37,"high":0.4,"low":0.32,"close":0.33,"volume":161348,"rsi_14":48.26,"sma_20":0.35,"sma_60":0.83,"sma_120":1.57},{"date":"2026-04-17","open":0.36,"high":0.36,"low":0.31,"close":0.33,"volume":95857,"rsi_14":49.72,"sma_20":0.34,"sma_60":0.81,"sma_120":1.55},{"date":"2026-04-20","open":0.33,"high":0.33,"low":0.28,"close":0.3,"volume":66356,"rsi_14":55.79,"sma_20":0.33,"sma_60":0.8,"sma_120":1.52},{"date":"2026-04-21","open":0.3,"high":0.3,"low":0.24,"close":0.25,"volume":208729,"rsi_14":44.99,"sma_20":0.32,"sma_60":0.78,"sma_120":1.49},{"date":"2026-04-22","open":0.26,"high":0.3,"low":0.26,"close":0.27,"volume":148999,"rsi_14":49.99,"sma_20":0.31,"sma_60":0.77,"sma_120":1.46},{"date":"2026-04-23","open":0.27,"high":0.28,"low":0.25,"close":0.26,"volume":256925,"rsi_14":45.39,"sma_20":0.3,"sma_60":0.75,"sma_120":1.43},{"date":"2026-04-24","open":0.33,"high":0.33,"low":0.25,"close":0.26,"volume":31874,"rsi_14":39.11,"sma_20":0.3,"sma_60":0.73,"sma_120":1.4},{"date":"2026-04-27","open":0.31,"high":0.31,"low":0.25,"close":0.27,"volume":15695,"rsi_14":46.8,"sma_20":0.3,"sma_60":0.71,"sma_120":1.37},{"date":"2026-04-28","open":0.29,"high":0.3,"low":0.27,"close":0.27,"volume":22718,"rsi_14":40.67,"sma_20":0.3,"sma_60":0.69,"sma_120":1.34},{"date":"2026-04-29","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":23072,"rsi_14":43.94,"sma_20":0.3,"sma_60":0.66,"sma_120":1.31},{"date":"2026-04-30","open":0.26,"high":0.28,"low":0.26,"close":0.27,"volume":19131,"rsi_14":45.07,"sma_20":0.3,"sma_60":0.64,"sma_120":1.27},{"date":"2026-05-01","open":0.26,"high":0.29,"low":0.26,"close":0.26,"volume":146166,"rsi_14":38.65,"sma_20":0.29,"sma_60":0.62,"sma_120":1.25},{"date":"2026-05-04","open":0.27,"high":0.29,"low":0.25,"close":0.26,"volume":76489,"rsi_14":35.2,"sma_20":0.29,"sma_60":0.6,"sma_120":1.22},{"date":"2026-05-05","open":0.28,"high":0.28,"low":0.25,"close":0.27,"volume":34891,"rsi_14":28.3,"sma_20":0.29,"sma_60":0.58,"sma_120":1.19},{"date":"2026-05-06","open":0.29,"high":0.33,"low":0.27,"close":0.29,"volume":1119239,"rsi_14":38.73,"sma_20":0.29,"sma_60":0.56,"sma_120":1.17},{"date":"2026-05-07","open":0.28,"high":0.33,"low":0.27,"close":0.28,"volume":70467,"rsi_14":35.64,"sma_20":0.29,"sma_60":0.54,"sma_120":1.14},{"date":"2026-05-08","open":0.28,"high":0.32,"low":0.26,"close":0.3,"volume":222495,"rsi_14":51.05,"sma_20":0.29,"sma_60":0.52,"sma_120":1.12},{"date":"2026-05-11","open":0.28,"high":0.31,"low":0.27,"close":0.29,"volume":369470,"rsi_14":70.0,"sma_20":0.29,"sma_60":0.49,"sma_120":1.1},{"date":"2026-05-12","open":0.29,"high":0.29,"low":0.24,"close":0.28,"volume":665913,"rsi_14":53.86,"sma_20":0.28,"sma_60":0.48,"sma_120":1.07},{"date":"2026-05-13","open":0.25,"high":0.29,"low":0.25,"close":0.28,"volume":239517,"rsi_14":57.75,"sma_20":0.28,"sma_60":0.47,"sma_120":1.05},{"date":"2026-05-14","open":0.28,"high":0.32,"low":0.24,"close":0.3,"volume":195354,"rsi_14":66.26,"sma_20":0.28,"sma_60":0.46,"sma_120":1.02},{"date":"2026-05-15","open":0.27,"high":0.29,"low":0.25,"close":0.26,"volume":93066,"rsi_14":46.58,"sma_20":0.27,"sma_60":0.45,"sma_120":1.0},{"date":"2026-05-18","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":30293,"rsi_14":44.08,"sma_20":0.27,"sma_60":0.44,"sma_120":0.98},{"date":"2026-05-19","open":0.25,"high":0.26,"low":0.22,"close":0.23,"volume":153143,"rsi_14":45.7,"sma_20":0.27,"sma_60":0.44,"sma_120":0.95},{"date":"2026-05-20","open":0.23,"high":0.23,"low":0.19,"close":0.2,"volume":338099,"rsi_14":32.77,"sma_20":0.27,"sma_60":0.43,"sma_120":0.94},{"date":"2026-05-21","open":0.2,"high":0.21,"low":0.18,"close":0.2,"volume":360897,"rsi_14":35.87,"sma_20":0.26,"sma_60":0.42,"sma_120":0.92},{"date":"2026-05-22","open":0.19,"high":0.22,"low":0.19,"close":0.21,"volume":413820,"rsi_14":39.01,"sma_20":0.26,"sma_60":0.4,"sma_120":0.9},{"date":"2026-05-26","open":0.2,"high":0.23,"low":0.2,"close":0.21,"volume":521428,"rsi_14":36.36,"sma_20":0.26,"sma_60":0.39,"sma_120":0.89},{"date":"2026-05-27","open":0.2,"high":0.22,"low":0.19,"close":0.2,"volume":135350,"rsi_14":28.12,"sma_20":0.26,"sma_60":0.38,"sma_120":0.88},{"date":"2026-05-28","open":0.21,"high":0.27,"low":0.19,"close":0.25,"volume":506857,"rsi_14":41.45,"sma_20":0.25,"sma_60":0.37,"sma_120":0.86},{"date":"2026-05-29","open":0.27,"high":0.27,"low":0.21,"close":0.25,"volume":57934,"rsi_14":34.87,"sma_20":0.25,"sma_60":0.36,"sma_120":0.85},{"date":"2026-06-01","open":0.26,"high":0.26,"low":0.22,"close":0.23,"volume":541867,"rsi_14":36.86,"sma_20":0.25,"sma_60":0.35,"sma_120":0.83},{"date":"2026-06-02","open":0.24,"high":0.25,"low":0.21,"close":0.22,"volume":79033,"rsi_14":35.57,"sma_20":0.25,"sma_60":0.34,"sma_120":0.82},{"date":"2026-06-03","open":0.23,"high":0.23,"low":0.2,"close":0.21,"volume":97776,"rsi_14":36.61,"sma_20":0.25,"sma_60":0.34,"sma_120":0.81},{"date":"2026-06-04","open":0.21,"high":0.22,"low":0.19,"close":0.21,"volume":90091,"rsi_14":31.14,"sma_20":0.24,"sma_60":0.33,"sma_120":0.8},{"date":"2026-06-05","open":0.2,"high":0.2,"low":0.14,"close":0.16,"volume":823248,"rsi_14":27.37,"sma_20":0.24,"sma_60":0.32,"sma_120":0.79},{"date":"2026-06-08","open":0.17,"high":0.17,"low":0.14,"close":0.15,"volume":129736,"rsi_14":28.13,"sma_20":0.23,"sma_60":0.31,"sma_120":0.78},{"date":"2026-06-09","open":0.15,"high":0.15,"low":0.1,"close":0.12,"volume":148137,"rsi_14":27.1,"sma_20":0.22,"sma_60":0.3,"sma_120":0.77},{"date":"2026-06-10","open":0.14,"high":0.14,"low":0.1,"close":0.12,"volume":208642,"rsi_14":31.96,"sma_20":0.21,"sma_60":0.29,"sma_120":0.76},{"date":"2026-06-11","open":0.11,"high":0.13,"low":0.11,"close":0.12,"volume":174464,"rsi_14":29.9,"sma_20":0.2,"sma_60":0.28,"sma_120":0.75},{"date":"2026-06-12","open":0.15,"high":0.15,"low":0.11,"close":0.11,"volume":44793,"rsi_14":26.16,"sma_20":0.2,"sma_60":0.28,"sma_120":0.74},{"date":"2026-06-15","open":0.14,"high":0.14,"low":0.12,"close":0.14,"volume":113048,"rsi_14":34.62,"sma_20":0.19,"sma_60":0.27,"sma_120":0.73},{"date":"2026-06-16","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":43577,"rsi_14":36.14,"sma_20":0.18,"sma_60":0.26,"sma_120":0.72},{"date":"2026-06-17","open":0.14,"high":0.18,"low":0.14,"close":0.15,"volume":166000,"rsi_14":22.25,"sma_20":0.18,"sma_60":0.26,"sma_120":0.71},{"date":"2026-06-18","open":0.13,"high":0.16,"low":0.12,"close":0.15,"volume":92228,"rsi_14":22.51,"sma_20":0.18,"sma_60":0.25,"sma_120":0.7},{"date":"2026-06-22","open":0.18,"high":0.18,"low":0.14,"close":0.14,"volume":36787,"rsi_14":28.26,"sma_20":0.18,"sma_60":0.25,"sma_120":0.69},{"date":"2026-06-23","open":0.14,"high":0.18,"low":0.14,"close":0.17,"volume":356381,"rsi_14":37.1,"sma_20":0.17,"sma_60":0.24,"sma_120":0.67},{"date":"2026-06-24","open":0.13,"high":0.15,"low":0.12,"close":0.14,"volume":81298,"rsi_14":31.28,"sma_20":0.17,"sma_60":0.24,"sma_120":0.66},{"date":"2026-06-25","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":46639,"rsi_14":32.04,"sma_20":0.17,"sma_60":0.24,"sma_120":0.65},{"date":"2026-06-26","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":5032,"rsi_14":41.97,"sma_20":0.16,"sma_60":0.24,"sma_120":0.63},{"date":"2026-06-29","open":0.13,"high":0.13,"low":0.11,"close":0.11,"volume":30907,"rsi_14":38.07,"sma_20":0.15,"sma_60":0.23,"sma_120":0.62},{"date":"2026-06-30","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":78357,"rsi_14":50.66,"sma_20":0.15,"sma_60":0.23,"sma_120":0.61},{"date":"2026-07-01","open":0.12,"high":0.13,"low":0.11,"close":0.12,"volume":64019,"rsi_14":50.76,"sma_20":0.14,"sma_60":0.23,"sma_120":0.6},{"date":"2026-07-02","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":180499,"rsi_14":51.61,"sma_20":0.14,"sma_60":0.22,"sma_120":0.59},{"date":"2026-07-06","open":0.12,"high":0.12,"low":0.11,"close":0.12,"volume":65777,"rsi_14":50.16,"sma_20":0.13,"sma_60":0.22,"sma_120":0.58},{"date":"2026-07-07","open":0.12,"high":0.12,"low":0.1,"close":0.12,"volume":136872,"rsi_14":41.32,"sma_20":0.13,"sma_60":0.22,"sma_120":0.57},{"date":"2026-07-08","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":54870,"rsi_14":35.89,"sma_20":0.13,"sma_60":0.22,"sma_120":0.56},{"date":"2026-07-09","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":20038,"rsi_14":32.74,"sma_20":0.13,"sma_60":0.21,"sma_120":0.55},{"date":"2026-07-10","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":29956,"rsi_14":28.89,"sma_20":0.13,"sma_60":0.21,"sma_120":0.54},{"date":"2026-07-13","open":0.09,"high":0.1,"low":0.07,"close":0.08,"volume":30170,"rsi_14":27.67,"sma_20":0.13,"sma_60":0.2,"sma_120":0.52},{"date":"2026-07-14","open":0.06,"high":0.09,"low":0.05,"close":0.05,"volume":291647,"rsi_14":10.01,"sma_20":0.12,"sma_60":0.2,"sma_120":0.51},{"date":"2026-07-15","open":0.05,"high":0.08,"low":0.03,"close":0.05,"volume":350849,"rsi_14":12.22,"sma_20":0.12,"sma_60":0.19,"sma_120":0.5},{"date":"2026-07-16","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":59886,"rsi_14":12.12,"sma_20":0.11,"sma_60":0.19,"sma_120":0.49},{"date":"2026-07-17","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":91422,"rsi_14":11.07,"sma_20":0.11,"sma_60":0.19,"sma_120":0.48},{"date":"2026-07-20","open":0.04,"high":0.06,"low":0.03,"close":0.05,"volume":1670984,"rsi_14":23.28,"sma_20":0.1,"sma_60":0.18,"sma_120":0.47},{"date":"2026-07-21","open":0.06,"high":0.1,"low":0.05,"close":0.05,"volume":1327264,"rsi_14":24.51,"sma_20":0.1,"sma_60":0.18,"sma_120":0.46},{"date":"2026-07-22","open":0.05,"high":0.07,"low":0.04,"close":0.05,"volume":200857,"rsi_14":18.16,"sma_20":0.09,"sma_60":0.18,"sma_120":0.45},{"date":"2026-07-23","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":64376,"rsi_14":15.45,"sma_20":0.09,"sma_60":0.17,"sma_120":0.44},{"date":"2026-07-24","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":18354,"rsi_14":14.26,"sma_20":0.08,"sma_60":0.17,"sma_120":0.43},{"date":"2026-07-27","open":0.03,"high":0.05,"low":0.03,"close":0.04,"volume":87776,"rsi_14":19.12,"sma_20":0.08,"sma_60":0.16,"sma_120":0.41},{"date":"2026-07-28","open":0.05,"high":0.05,"low":0.01,"close":0.03,"volume":274647,"rsi_14":15.87,"sma_20":0.07,"sma_60":0.16,"sma_120":0.4},{"date":"2026-07-29","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":93420,"rsi_14":15.29,"sma_20":0.07,"sma_60":0.16,"sma_120":0.39},{"date":"2026-07-30","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":149072,"rsi_14":25.0,"sma_20":0.07,"sma_60":0.15,"sma_120":0.38},{"date":"2026-07-31","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":37449,"rsi_14":27.92,"sma_20":0.06,"sma_60":0.15,"sma_120":0.36},{"date":"2026-08-03","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":107183,"rsi_14":39.26,"sma_20":0.06,"sma_60":0.14,"sma_120":0.33},{"date":"2026-08-04","open":0.04,"high":0.07,"low":0.04,"close":0.04,"volume":421823,"rsi_14":42.78,"sma_20":0.05,"sma_60":0.14,"sma_120":0.33},{"date":"2026-08-05","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":13422,"rsi_14":43.73,"sma_20":0.05,"sma_60":0.14,"sma_120":0.32},{"date":"2026-08-06","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":69991,"rsi_14":53.08,"sma_20":0.05,"sma_60":0.13,"sma_120":0.31},{"date":"2026-08-07","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":20391,"rsi_14":45.54,"sma_20":0.04,"sma_60":0.13,"sma_120":0.3},{"date":"2026-08-10","open":0.06,"high":0.07,"low":0.04,"close":0.07,"volume":1044639,"rsi_14":62.35,"sma_20":0.04,"sma_60":0.12,"sma_120":0.3},{"date":"2026-08-11","open":0.07,"high":0.09,"low":0.05,"close":0.07,"volume":587131,"rsi_14":64.2,"sma_20":0.04,"sma_60":0.12,"sma_120":0.29},{"date":"2026-08-12","open":0.08,"high":0.08,"low":0.04,"close":0.04,"volume":340097,"rsi_14":47.23,"sma_20":0.04,"sma_60":0.12,"sma_120":0.29},{"date":"2026-08-13","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":389300},{"date":"2026-08-14","open":0.04,"high":0.07,"low":0.03,"close":0.04,"volume":289863,"rsi_14":49.54,"sma_20":0.04,"sma_60":0.11,"sma_120":0.27},{"date":"2026-08-17","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":430676,"rsi_14":50.46,"sma_20":0.04,"sma_60":0.11,"sma_120":0.27},{"date":"2026-08-18","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":222345,"rsi_14":51.52,"sma_20":0.04,"sma_60":0.11,"sma_120":0.26},{"date":"2026-08-19","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":116617,"rsi_14":46.32,"sma_20":0.04,"sma_60":0.1,"sma_120":0.25},{"date":"2026-08-20","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":566997,"rsi_14":42.66,"sma_20":0.04,"sma_60":0.1,"sma_120":0.25},{"date":"2026-08-21","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":257338,"rsi_14":39.28,"sma_20":0.04,"sma_60":0.1,"sma_120":0.24},{"date":"2026-08-24","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":220778,"rsi_14":37.86,"sma_20":0.04,"sma_60":0.09,"sma_120":0.23},{"date":"2026-08-25","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":191276,"rsi_14":39.13,"sma_20":0.04,"sma_60":0.09,"sma_120":0.22},{"date":"2026-08-26","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":529580},{"date":"2026-08-27","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":147305,"rsi_14":35.01,"sma_20":0.03,"sma_60":0.08,"sma_120":0.21},{"date":"2026-08-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":207480,"rsi_14":11.46,"sma_20":0.03,"sma_60":0.08,"sma_120":0.21},{"date":"2026-08-31","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":528742,"rsi_14":10.65,"sma_20":0.03,"sma_60":0.07,"sma_120":0.2},{"date":"2026-09-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":9450,"rsi_14":16.76,"sma_20":0.03,"sma_60":0.07,"sma_120":0.19},{"date":"2026-09-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":11.11,"sma_20":0.03,"sma_60":0.07,"sma_120":0.19},{"date":"2026-09-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":12.39,"sma_20":0.03,"sma_60":0.07,"sma_120":0.18},{"date":"2026-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":15.0,"sma_20":0.03,"sma_60":0.07,"sma_120":0.18},{"date":"2026-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":15.84,"sma_20":0.02,"sma_60":0.06,"sma_120":0.17},{"date":"2026-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":16.82,"sma_20":0.02,"sma_60":0.06,"sma_120":0.17},{"date":"2026-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":25.47,"sma_20":0.02,"sma_60":0.06,"sma_120":0.16},{"date":"2026-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":25.59,"sma_20":0.02,"sma_60":0.06,"sma_120":0.16},{"date":"2026-09-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":29.19,"sma_20":0.01,"sma_60":0.06,"sma_120":0.16},{"date":"2026-09-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":9.03,"sma_20":0.01,"sma_60":0.05,"sma_120":0.15}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACHR-WS","phase":"above-fold","symbol_resolved":true}