{"status":"ok","report":{"price_analysis":{"current":1.93,"change_1d":-0.3,"change_7d":3.8,"change_30d":-26.2,"high_30d":2.96,"low_30d":1.85,"position_in_range":7.0,"support":1.96,"resistance":2.85},"summary":"Aclarion, Inc.(ACON)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 472.75만. 현재가 $1.92, 전일 대비 -1.5%, 30일 -26.2%. ROE -16.2%. 기술적 시그널: RSI 25(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -16.2%로 적자 상태입니다. 시가총액 472.75만. 매출 8.38만, 영업이익 -971.06만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.38,"roe":-16.16,"eps":-1.12,"revenue":83769.0,"operating_income":-9710621.0,"net_income":-9196562.0,"market_cap":4752142,"profit_margin":-10978.48,"roa":-15.23,"operating_margin":-11592.14,"gross_margin":32.91,"debt_ratio":0.06098635982948611,"total_assets":18039654.0,"total_equity":17002720.0,"total_debt":1036934.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 24.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.16)가 시그널선(-0.12)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(2) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~3 (현재 위치 18%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 25","rsi_14":24.62488967343336,"macd":-0.1551677102775293,"macd_signal":-0.12403080693314993,"sma_20":2.20641,"sma_60":2.3859716666666655,"bb_upper":2.6544755036933774,"bb_lower":1.7583444963066226,"atr_14":0.10858571428571431},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.38x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"C","percentile":62,"summary":"매출 +19.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":19.2,"unit":"%","percentile":70,"direction":"higher_better"},{"name":"영업이익 성장률","value":2.9,"unit":"%","percentile":54,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -16.2%","metrics":[{"name":"ROE","value":-16.16,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-11592.14,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-10978.48,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-15.23,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":26,"summary":"RSI 25","metrics":[{"name":"RSI (14)","value":24.6,"unit":"","percentile":25,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-26.2,"unit":"%","percentile":22,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 19.6x, 순차입금비율 -1.1x","metrics":[{"name":"유동비율","value":19.65,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-1.06,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-2.55,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.38x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +19.2%"},"profitability":{"grade":"C","reason":"ROE -16.2%"},"momentum":{"grade":"D","reason":"RSI 25"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-15.23,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-16.16,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-53.83,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.06,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":32.91,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-11592.14,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-10978.48,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)","전분기 대비 매출 19% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)","전분기 대비 매출 19% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.38,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":2.91,"pbr_5y_low":0.31,"pbr_5y_avg":1.37,"pbr_percentile":11.1,"per_5y_median":null,"pbr_5y_median":0.74,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.74},{"quarter":"2024-Q3","per":null,"pbr":0.31},{"quarter":"2024-Q4","per":null,"pbr":0.63},{"quarter":"2025-Q1","per":null,"pbr":2.91},{"quarter":"2025-Q2","per":null,"pbr":2.25},{"quarter":"2025-Q3","per":null,"pbr":2.55},{"quarter":"2025-Q4","per":null,"pbr":1.52},{"quarter":"2026-Q1","per":null,"pbr":0.71},{"quarter":"2026-Q2","per":null,"pbr":0.72},{"quarter":"현재","per":null,"pbr":0.38}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"Health Information Services"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.4배"},{"label":"ROE","value":"-16.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:47:20.227761+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.16159479189212078,"dividend_yield":null,"eps":-1.12,"revenue":25208.0,"operating_income":-2899722.0,"net_income":-2747551.0,"market_cap":null,"profit_margin":-108.99519993652808,"operating_margin":-115.0318152967312,"roa":-0.1523061916819469,"gross_margin":0.32914154236750237,"total_equity":17002720.0,"total_assets":18039654.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.656,"roe":-0.14518700800972645,"dividend_yield":null,"eps":-1.34,"revenue":21140.0,"operating_income":-2986941.0,"net_income":-2853575.0,"market_cap":8150000.0,"profit_margin":-134.98462630085146,"operating_margin":-141.293330179754,"roa":-0.138250001077968,"gross_margin":-2.7038315988647112,"total_equity":19654479.0,"total_assets":20640687.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.14718541326892462,"dividend_yield":null,"eps":-4.5198,"revenue":18479.0,"operating_income":-1992994.0,"net_income":-1889142.0,"market_cap":null,"profit_margin":-102.23183072677092,"operating_margin":-107.85183180908058,"roa":-0.1381718972025695,"gross_margin":0.09692082904919097,"total_equity":12835117.0,"total_assets":13672404.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.13649750319005938,"dividend_yield":null,"eps":-2.93,"revenue":18942.0,"operating_income":-1830964.0,"net_income":-1706294.0,"market_cap":null,"profit_margin":-90.07992820187943,"operating_margin":-96.66159856403759,"roa":-0.12926177878711526,"gross_margin":0.23154893886601205,"total_equity":12500551.0,"total_assets":13200298.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.11280802993749585,"dividend_yield":null,"eps":-2.75,"revenue":19319.0,"operating_income":-1736508.0,"net_income":-1600757.0,"market_cap":null,"profit_margin":-82.85920596304156,"operating_margin":-89.88601894507997,"roa":-0.10849265174333018,"gross_margin":0.26605931984057146,"total_equity":14190098.0,"total_assets":14754520.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.1291098050808443,"dividend_yield":null,"eps":-9.32,"revenue":18991.0,"operating_income":-1491925.0,"net_income":-2037436.0,"market_cap":null,"profit_margin":-107.28429255963351,"operating_margin":-78.55958085408878,"roa":-0.12363324839437084,"gross_margin":-0.2363224685377284,"total_equity":15780645.0,"total_assets":16479677.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-2.0509846328617805,"dividend_yield":null,"eps":-1628.0878,"revenue":10232.0,"operating_income":-1806220.0,"net_income":-1989572.0,"market_cap":null,"profit_margin":-194.4460516028147,"operating_margin":-176.52658326817826,"roa":-0.9369380400031457,"gross_margin":-1.0089913995308835,"total_equity":970057.0,"total_assets":2123483.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.5443398538121791,"dividend_yield":null,"eps":-1356.74,"revenue":14407.0,"operating_income":-1295958.0,"net_income":-1366176.0,"market_cap":null,"profit_margin":-94.82723675990837,"operating_margin":-89.95335600749635,"roa":-0.4285300239770242,"gross_margin":-0.4806691191781773,"total_equity":2509785.0,"total_assets":3188052.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.7539242115801159,"dividend_yield":null,"eps":-0.5133627731475723,"revenue":10971.0,"operating_income":-1135561.0,"net_income":-1238077.0,"market_cap":null,"profit_margin":-112.84996809771215,"operating_margin":-103.50569683711603,"roa":-0.40082510446542546,"gross_margin":-1.1232339804940297,"total_equity":1642177.0,"total_assets":3088821.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.9947762988763114,"revenue":10114.0,"operating_income":-1275307.0,"net_income":-2399102.0,"market_cap":null,"profit_margin":-237.20605101839035,"operating_margin":-126.09323709709314,"roa":null,"gross_margin":-0.9256476171643266,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.5246701496869428,"revenue":13797.0,"operating_income":-1126340.0,"net_income":-1265347.0,"market_cap":null,"profit_margin":-91.71174893092702,"operating_margin":-81.63658766398493,"roa":-0.5144159585392805,"gross_margin":-0.40726244835833875,"total_equity":-727995.0,"total_assets":2459774.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.4138201268814529,"revenue":19065.0,"operating_income":-1162175.0,"net_income":-998010.0,"market_cap":null,"profit_margin":-52.3477576711251,"operating_margin":-60.95856281143457,"roa":-0.6467066566702457,"gross_margin":-0.025858903750327827,"total_equity":-827980.0,"total_assets":1543219.0}],"current_price":1.93,"change_pct":-0.26,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-04-22","close":2.72},{"date":"2022-04-25","close":2.55},{"date":"2022-04-26","close":2.45},{"date":"2022-04-27","close":2.34},{"date":"2022-04-28","close":2.1701},{"date":"2022-04-29","close":2.07},{"date":"2022-05-02","close":1.82},{"date":"2022-05-03","close":1.72},{"date":"2022-05-04","close":2.35},{"date":"2022-05-05","close":2.12},{"date":"2022-05-06","close":2.01},{"date":"2022-05-09","close":1.92},{"date":"2022-05-10","close":1.75},{"date":"2022-05-11","close":1.48},{"date":"2022-05-12","close":1.34},{"date":"2022-05-13","close":1.46},{"date":"2022-05-16","close":1.38},{"date":"2022-05-17","close":1.41},{"date":"2022-05-18","close":1.5},{"date":"2022-05-19","close":1.75},{"date":"2022-05-20","close":1.78},{"date":"2022-05-23","close":1.6406},{"date":"2022-05-24","close":1.38},{"date":"2022-05-25","close":1.51},{"date":"2022-05-26","close":1.39},{"date":"2022-05-27","close":1.25},{"date":"2022-05-31","close":1.26},{"date":"2022-06-01","close":1.275},{"date":"2022-06-02","close":1.22},{"date":"2022-06-03","close":1.0731},{"date":"2022-06-06","close":1.04},{"date":"2022-06-07","close":1.02},{"date":"2022-06-08","close":1.05},{"date":"2022-06-09","close":1.02},{"date":"2022-06-10","close":1.005},{"date":"2022-06-13","close":1.0373},{"date":"2022-06-14","close":1.05},{"date":"2022-06-15","close":1.09},{"date":"2022-06-16","close":0.9997},{"date":"2022-06-17","close":0.88},{"date":"2022-06-21","close":0.8141},{"date":"2022-06-22","close":0.8345},{"date":"2022-06-23","close":0.8854},{"date":"2022-06-24","close":0.9},{"date":"2022-06-27","close":0.883},{"date":"2022-06-28","close":0.8799},{"date":"2022-06-29","close":0.8611},{"date":"2022-06-30","close":0.9135},{"date":"2022-07-01","close":0.92},{"date":"2022-07-05","close":0.8855},{"date":"2022-07-06","close":0.88},{"date":"2022-07-07","close":0.849},{"date":"2022-07-08","close":0.8481},{"date":"2022-07-11","close":0.8221},{"date":"2022-07-12","close":1.01},{"date":"2022-07-13","close":0.92},{"date":"2022-07-14","close":0.8935},{"date":"2022-07-15","close":0.859},{"date":"2022-07-18","close":0.8703},{"date":"2022-07-19","close":0.8651},{"date":"2022-07-20","close":0.84},{"date":"2022-07-21","close":0.84},{"date":"2022-07-22","close":0.84},{"date":"2022-07-25","close":0.8555},{"date":"2022-07-26","close":0.8418},{"date":"2022-07-27","close":0.9},{"date":"2022-07-28","close":0.9488},{"date":"2022-07-29","close":0.97},{"date":"2022-08-01","close":0.9549},{"date":"2022-08-02","close":1.3},{"date":"2022-08-03","close":1.12},{"date":"2022-08-04","close":1.11},{"date":"2022-08-05","close":1.08},{"date":"2022-08-08","close":1.15},{"date":"2022-08-09","close":1.09},{"date":"2022-08-10","close":0.9999},{"date":"2022-08-11","close":0.9111},{"date":"2022-08-12","close":0.902},{"date":"2022-08-15","close":0.923},{"date":"2022-08-16","close":0.8922},{"date":"2022-08-17","close":0.882},{"date":"2022-08-18","close":1.07},{"date":"2022-08-19","close":0.9861},{"date":"2022-08-22","close":1.21},{"date":"2022-08-23","close":1.25},{"date":"2022-08-24","close":1.26},{"date":"2022-08-25","close":1.245},{"date":"2022-08-26","close":1.06},{"date":"2022-08-29","close":1.08},{"date":"2022-08-30","close":1.03},{"date":"2022-08-31","close":1.11},{"date":"2022-09-01","close":1.06},{"date":"2022-09-02","close":1.18},{"date":"2022-09-06","close":1.15},{"date":"2022-09-07","close":1.15},{"date":"2022-09-08","close":1.17},{"date":"2022-09-09","close":1.23},{"date":"2022-09-12","close":1.36},{"date":"2022-09-13","close":1.24},{"date":"2022-09-14","close":1.23},{"date":"2022-09-15","close":1.15},{"date":"2022-09-16","close":1.12},{"date":"2022-09-19","close":1.02},{"date":"2022-09-20","close":1.01},{"date":"2022-09-21","close":1.0339},{"date":"2022-09-22","close":0.9765},{"date":"2022-09-23","close":0.9058},{"date":"2022-09-26","close":0.83},{"date":"2022-09-27","close":0.8253},{"date":"2022-09-28","close":0.8398},{"date":"2022-09-29","close":0.8204},{"date":"2022-09-30","close":0.778},{"date":"2022-10-03","close":0.8551},{"date":"2022-10-04","close":0.8273},{"date":"2022-10-05","close":0.8263},{"date":"2022-10-06","close":0.8},{"date":"2022-10-07","close":0.8801},{"date":"2022-10-10","close":0.9569},{"date":"2022-10-11","close":0.9565},{"date":"2022-10-12","close":1.0},{"date":"2022-10-13","close":0.99},{"date":"2022-10-14","close":0.9122},{"date":"2022-10-17","close":0.8049},{"date":"2022-10-18","close":0.8579},{"date":"2022-10-19","close":0.801},{"date":"2022-10-20","close":0.8148},{"date":"2022-10-21","close":0.8253},{"date":"2022-10-24","close":0.8135},{"date":"2022-10-25","close":0.8864},{"date":"2022-10-26","close":1.0},{"date":"2022-10-27","close":0.95},{"date":"2022-10-28","close":1.01},{"date":"2022-10-31","close":1.07},{"date":"2022-11-01","close":1.07},{"date":"2022-11-02","close":1.055},{"date":"2022-11-03","close":1.03},{"date":"2022-11-04","close":0.95},{"date":"2022-11-07","close":0.94},{"date":"2022-11-08","close":0.98},{"date":"2022-11-09","close":0.98},{"date":"2022-11-10","close":1.0},{"date":"2022-11-11","close":0.99},{"date":"2022-11-14","close":0.96},{"date":"2022-11-15","close":0.9878},{"date":"2022-11-16","close":0.8998},{"date":"2022-11-17","close":0.8},{"date":"2022-11-18","close":0.8201},{"date":"2022-11-21","close":0.85},{"date":"2022-11-22","close":0.8402},{"date":"2022-11-23","close":0.82},{"date":"2022-11-25","close":0.82},{"date":"2022-11-28","close":0.765},{"date":"2022-11-29","close":0.7981},{"date":"2022-11-30","close":0.7704},{"date":"2022-12-01","close":0.84},{"date":"2022-12-02","close":0.88},{"date":"2022-12-05","close":0.835},{"date":"2022-12-06","close":0.6297},{"date":"2022-12-07","close":0.61},{"date":"2022-12-08","close":0.6097},{"date":"2022-12-09","close":0.715},{"date":"2022-12-12","close":0.6104},{"date":"2022-12-13","close":0.71},{"date":"2022-12-14","close":0.5701},{"date":"2022-12-15","close":0.5858},{"date":"2022-12-16","close":0.6099},{"date":"2022-12-19","close":0.5304},{"date":"2022-12-20","close":0.43},{"date":"2022-12-21","close":0.45},{"date":"2022-12-22","close":0.4104},{"date":"2022-12-23","close":0.48},{"date":"2022-12-27","close":0.3901},{"date":"2022-12-28","close":0.4202},{"date":"2022-12-29","close":0.55},{"date":"2022-12-30","close":0.58},{"date":"2023-01-03","close":0.57},{"date":"2023-01-04","close":0.5073},{"date":"2023-01-05","close":0.5252},{"date":"2023-01-06","close":0.58},{"date":"2023-01-09","close":0.5},{"date":"2023-01-10","close":0.51},{"date":"2023-01-11","close":0.59},{"date":"2023-01-12","close":0.61},{"date":"2023-01-13","close":0.55},{"date":"2023-01-17","close":0.5942},{"date":"2023-01-18","close":0.6299},{"date":"2023-01-19","close":0.6173},{"date":"2023-01-20","close":0.627},{"date":"2023-01-23","close":0.6223},{"date":"2023-01-24","close":0.6},{"date":"2023-01-25","close":0.6735},{"date":"2023-01-26","close":0.735},{"date":"2023-01-27","close":0.6951},{"date":"2023-01-30","close":0.6497},{"date":"2023-01-31","close":0.6489},{"date":"2023-02-01","close":0.7328},{"date":"2023-02-02","close":0.75},{"date":"2023-02-03","close":0.6},{"date":"2023-02-06","close":0.8},{"date":"2023-02-07","close":0.8295},{"date":"2023-02-08","close":0.8297},{"date":"2023-02-09","close":0.79},{"date":"2023-02-10","close":0.7823},{"date":"2023-02-13","close":0.8076},{"date":"2023-02-14","close":0.7975},{"date":"2023-02-15","close":0.7493},{"date":"2023-02-16","close":0.7252},{"date":"2023-02-17","close":0.741},{"date":"2023-02-21","close":0.77},{"date":"2023-02-22","close":0.75},{"date":"2023-02-23","close":0.735},{"date":"2023-02-24","close":0.7053},{"date":"2023-02-27","close":0.7275},{"date":"2023-02-28","close":0.7291},{"date":"2023-03-01","close":0.67},{"date":"2023-03-02","close":0.7271},{"date":"2023-03-03","close":0.7155},{"date":"2023-03-06","close":0.72},{"date":"2023-03-07","close":0.7018},{"date":"2023-03-08","close":0.69},{"date":"2023-03-09","close":0.68},{"date":"2023-03-10","close":0.661},{"date":"2023-03-13","close":0.685},{"date":"2023-03-14","close":0.65},{"date":"2023-03-15","close":0.67},{"date":"2023-03-16","close":0.6872},{"date":"2023-03-17","close":0.8},{"date":"2023-03-20","close":0.7618},{"date":"2023-03-21","close":0.825},{"date":"2023-03-22","close":0.8179},{"date":"2023-03-23","close":0.8241},{"date":"2023-03-24","close":0.83},{"date":"2023-03-27","close":0.7925},{"date":"2023-03-28","close":0.75},{"date":"2023-03-29","close":0.73},{"date":"2023-03-30","close":0.69},{"date":"2023-03-31","close":0.65},{"date":"2023-04-03","close":0.6001},{"date":"2023-04-04","close":0.65},{"date":"2023-04-05","close":0.707},{"date":"2023-04-06","close":0.66},{"date":"2023-04-10","close":0.792},{"date":"2023-04-11","close":0.7893},{"date":"2023-04-12","close":0.7748},{"date":"2023-04-13","close":0.794},{"date":"2023-04-14","close":0.7998},{"date":"2023-04-17","close":0.7998},{"date":"2023-04-18","close":0.7899},{"date":"2023-04-19","close":0.7529},{"date":"2023-04-20","close":0.7879},{"date":"2023-04-21","close":0.7399},{"date":"2023-04-24","close":1.28},{"date":"2023-04-25","close":0.899},{"date":"2023-04-26","close":0.8332},{"date":"2023-04-27","close":0.7553},{"date":"2023-04-28","close":0.6332},{"date":"2023-05-01","close":0.7},{"date":"2023-05-02","close":0.6593},{"date":"2023-05-03","close":0.85},{"date":"2023-05-04","close":0.76},{"date":"2023-05-05","close":0.7701},{"date":"2023-05-08","close":0.7201},{"date":"2023-05-09","close":0.75},{"date":"2023-05-10","close":0.7401},{"date":"2023-05-11","close":0.75},{"date":"2023-05-12","close":0.7141},{"date":"2023-05-15","close":0.74},{"date":"2023-05-16","close":0.6901},{"date":"2023-05-17","close":0.7225},{"date":"2023-05-18","close":0.6895},{"date":"2023-05-19","close":0.6997},{"date":"2023-05-22","close":0.675},{"date":"2023-05-23","close":0.6081},{"date":"2023-05-24","close":0.605},{"date":"2023-05-25","close":0.63},{"date":"2023-05-26","close":0.59},{"date":"2023-05-30","close":1.05},{"date":"2023-05-31","close":0.9858},{"date":"2023-06-01","close":1.03},{"date":"2023-06-02","close":1.02},{"date":"2023-06-05","close":1.05},{"date":"2023-06-06","close":1.05},{"date":"2023-06-07","close":1.04},{"date":"2023-06-08","close":1.28},{"date":"2023-06-09","close":1.25},{"date":"2023-06-12","close":1.32},{"date":"2023-06-13","close":1.26},{"date":"2023-06-14","close":1.29},{"date":"2023-06-15","close":1.22},{"date":"2023-06-16","close":1.01},{"date":"2023-06-20","close":1.04},{"date":"2023-06-21","close":1.01},{"date":"2023-06-22","close":0.989},{"date":"2023-06-23","close":0.9302},{"date":"2023-06-26","close":0.87},{"date":"2023-06-27","close":0.78},{"date":"2023-06-28","close":0.6849},{"date":"2023-06-29","close":0.69},{"date":"2023-06-30","close":0.69},{"date":"2023-07-03","close":0.7068},{"date":"2023-07-05","close":0.7155},{"date":"2023-07-06","close":0.73},{"date":"2023-07-07","close":0.69},{"date":"2023-07-10","close":0.71},{"date":"2023-07-11","close":0.693},{"date":"2023-07-12","close":0.67},{"date":"2023-07-13","close":0.65},{"date":"2023-07-14","close":0.6404},{"date":"2023-07-17","close":0.66},{"date":"2023-07-18","close":0.6499},{"date":"2023-07-19","close":0.6496},{"date":"2023-07-20","close":0.649},{"date":"2023-07-21","close":0.635},{"date":"2023-07-24","close":0.6199},{"date":"2023-07-25","close":0.5901},{"date":"2023-07-26","close":0.5901},{"date":"2023-07-27","close":0.5701},{"date":"2023-07-28","close":0.585},{"date":"2023-07-31","close":0.57},{"date":"2023-08-01","close":0.603},{"date":"2023-08-02","close":0.6099},{"date":"2023-08-03","close":0.6},{"date":"2023-08-04","close":0.5999},{"date":"2023-08-07","close":0.56},{"date":"2023-08-08","close":0.585},{"date":"2023-08-09","close":0.5849},{"date":"2023-08-10","close":0.55},{"date":"2023-08-11","close":0.5599},{"date":"2023-08-14","close":0.53},{"date":"2023-08-15","close":0.525},{"date":"2023-08-16","close":0.4831},{"date":"2023-08-17","close":0.4741},{"date":"2023-08-18","close":0.466},{"date":"2023-08-21","close":0.47},{"date":"2023-08-22","close":0.48},{"date":"2023-08-23","close":0.4597},{"date":"2023-08-24","close":0.46},{"date":"2023-08-25","close":0.4499},{"date":"2023-08-28","close":0.45},{"date":"2023-08-29","close":0.4258},{"date":"2023-08-30","close":0.4705},{"date":"2023-08-31","close":0.51},{"date":"2023-09-01","close":0.4825},{"date":"2023-09-05","close":0.465},{"date":"2023-09-06","close":0.4799},{"date":"2023-09-07","close":0.4596},{"date":"2023-09-08","close":0.4201},{"date":"2023-09-11","close":0.42},{"date":"2023-09-12","close":0.41},{"date":"2023-09-13","close":0.4001},{"date":"2023-09-14","close":0.43},{"date":"2023-09-15","close":0.5},{"date":"2023-09-18","close":0.4399},{"date":"2023-09-19","close":0.4361},{"date":"2023-09-20","close":0.43},{"date":"2023-09-21","close":0.4001},{"date":"2023-09-22","close":0.37},{"date":"2023-09-25","close":0.3502},{"date":"2023-09-26","close":0.3598},{"date":"2023-09-27","close":0.3411},{"date":"2023-09-28","close":0.3256},{"date":"2023-09-29","close":0.3255},{"date":"2023-10-02","close":0.4098},{"date":"2023-10-03","close":0.3798},{"date":"2023-10-04","close":0.439},{"date":"2023-10-05","close":0.427},{"date":"2023-10-06","close":0.4},{"date":"2023-10-09","close":0.4003},{"date":"2023-10-10","close":0.383},{"date":"2023-10-11","close":0.4},{"date":"2023-10-12","close":0.5031},{"date":"2023-10-13","close":0.5345},{"date":"2023-10-16","close":0.508},{"date":"2023-10-17","close":0.5717},{"date":"2023-10-18","close":0.5492},{"date":"2023-10-19","close":0.5689},{"date":"2023-10-20","close":0.565},{"date":"2023-10-23","close":0.36},{"date":"2023-10-24","close":0.322},{"date":"2023-10-25","close":0.46},{"date":"2023-10-26","close":0.369},{"date":"2023-10-27","close":0.3251},{"date":"2023-10-30","close":0.3291},{"date":"2023-10-31","close":0.335},{"date":"2023-11-01","close":0.3119},{"date":"2023-11-02","close":0.308},{"date":"2023-11-03","close":0.3323},{"date":"2023-11-06","close":0.34},{"date":"2023-11-07","close":0.325},{"date":"2023-11-08","close":0.35},{"date":"2023-11-09","close":0.35},{"date":"2023-11-10","close":0.3399},{"date":"2023-11-13","close":0.335},{"date":"2023-11-14","close":0.3399},{"date":"2023-11-15","close":0.3151},{"date":"2023-11-16","close":0.35},{"date":"2023-11-17","close":0.275},{"date":"2023-11-20","close":0.266},{"date":"2023-11-21","close":0.2975},{"date":"2023-11-22","close":0.27},{"date":"2023-11-24","close":0.27},{"date":"2023-11-27","close":0.27},{"date":"2023-11-28","close":0.27},{"date":"2023-11-29","close":0.262},{"date":"2023-11-30","close":0.27},{"date":"2023-12-01","close":0.27},{"date":"2023-12-04","close":0.2621},{"date":"2023-12-05","close":0.25},{"date":"2023-12-06","close":0.245},{"date":"2023-12-07","close":0.23},{"date":"2023-12-08","close":0.22},{"date":"2023-12-11","close":0.249},{"date":"2023-12-12","close":0.2295},{"date":"2023-12-13","close":0.2343},{"date":"2023-12-14","close":0.22},{"date":"2023-12-15","close":0.2107},{"date":"2023-12-18","close":0.2395},{"date":"2023-12-19","close":0.29},{"date":"2023-12-20","close":0.349},{"date":"2023-12-21","close":0.264},{"date":"2023-12-22","close":0.2596},{"date":"2023-12-26","close":0.2211},{"date":"2023-12-27","close":0.2222},{"date":"2023-12-28","close":0.2201},{"date":"2023-12-29","close":0.2},{"date":"2024-01-02","close":0.2074},{"date":"2024-01-03","close":0.209},{"date":"2024-01-04","close":3.09},{"date":"2024-01-05","close":3.06},{"date":"2024-01-08","close":3.6},{"date":"2024-01-09","close":3.49},{"date":"2024-01-10","close":3.69},{"date":"2024-01-11","close":3.5},{"date":"2024-01-12","close":3.14},{"date":"2024-01-16","close":3.16},{"date":"2024-01-17","close":3.34},{"date":"2024-01-18","close":3.11},{"date":"2024-01-19","close":2.81},{"date":"2024-01-22","close":2.61},{"date":"2024-01-23","close":2.15},{"date":"2024-01-24","close":2.14},{"date":"2024-01-25","close":1.865},{"date":"2024-01-26","close":2.84},{"date":"2024-01-29","close":2.5},{"date":"2024-01-30","close":2.43},{"date":"2024-01-31","close":2.4},{"date":"2024-02-01","close":2.44},{"date":"2024-02-02","close":2.38},{"date":"2024-02-05","close":2.3},{"date":"2024-02-06","close":2.02},{"date":"2024-02-07","close":1.91},{"date":"2024-02-08","close":1.92},{"date":"2024-02-09","close":1.85},{"date":"2024-02-12","close":1.9},{"date":"2024-02-13","close":1.85},{"date":"2024-02-14","close":1.8},{"date":"2024-02-15","close":1.75},{"date":"2024-02-16","close":1.73},{"date":"2024-02-20","close":1.67},{"date":"2024-02-21","close":1.55},{"date":"2024-02-22","close":1.22},{"date":"2024-02-23","close":0.905},{"date":"2024-02-26","close":0.3567},{"date":"2024-02-27","close":0.352},{"date":"2024-02-28","close":0.3664},{"date":"2024-02-29","close":0.3983},{"date":"2024-03-01","close":0.395},{"date":"2024-03-04","close":0.4352},{"date":"2024-03-05","close":0.375},{"date":"2024-03-06","close":0.361},{"date":"2024-03-07","close":0.3367},{"date":"2024-03-08","close":0.3385},{"date":"2024-03-11","close":0.369},{"date":"2024-03-12","close":0.3433},{"date":"2024-03-13","close":0.359},{"date":"2024-03-14","close":0.3497},{"date":"2024-03-15","close":0.4},{"date":"2024-03-18","close":0.3431},{"date":"2024-03-19","close":0.361},{"date":"2024-03-20","close":0.3659},{"date":"2024-03-21","close":0.3608},{"date":"2024-03-22","close":0.3519},{"date":"2024-03-25","close":0.3415},{"date":"2024-03-26","close":0.3244},{"date":"2024-03-27","close":0.3255},{"date":"2024-03-28","close":0.3295},{"date":"2024-04-01","close":0.41},{"date":"2024-04-02","close":0.335},{"date":"2024-04-03","close":0.3229},{"date":"2024-04-04","close":0.32},{"date":"2024-04-05","close":0.3236},{"date":"2024-04-08","close":0.3127},{"date":"2024-04-09","close":0.307},{"date":"2024-04-10","close":0.307},{"date":"2024-04-11","close":0.3101},{"date":"2024-04-12","close":0.311},{"date":"2024-04-15","close":0.3061},{"date":"2024-04-16","close":0.2899},{"date":"2024-04-17","close":0.2969},{"date":"2024-04-18","close":0.2969},{"date":"2024-04-19","close":0.2995},{"date":"2024-04-22","close":0.275},{"date":"2024-04-23","close":0.2818},{"date":"2024-04-24","close":0.288},{"date":"2024-04-25","close":0.3927},{"date":"2024-04-26","close":0.337},{"date":"2024-04-29","close":0.298},{"date":"2024-04-30","close":0.3001},{"date":"2024-05-01","close":0.2934},{"date":"2024-05-02","close":0.2828},{"date":"2024-05-03","close":0.2921},{"date":"2024-05-06","close":0.2854},{"date":"2024-05-07","close":0.2851},{"date":"2024-05-08","close":0.3048},{"date":"2024-05-09","close":0.2998},{"date":"2024-05-10","close":0.2766},{"date":"2024-05-13","close":0.2843},{"date":"2024-05-14","close":0.287},{"date":"2024-05-15","close":0.278},{"date":"2024-05-16","close":0.328},{"date":"2024-05-17","close":0.3245},{"date":"2024-05-20","close":0.3249},{"date":"2024-05-21","close":0.31},{"date":"2024-05-22","close":0.334},{"date":"2024-05-23","close":0.324},{"date":"2024-05-24","close":0.3125},{"date":"2024-05-28","close":0.3248},{"date":"2024-05-29","close":0.303},{"date":"2024-05-30","close":0.311},{"date":"2024-05-31","close":0.3},{"date":"2024-06-03","close":0.315},{"date":"2024-06-04","close":0.309},{"date":"2024-06-05","close":0.2935},{"date":"2024-06-06","close":0.308},{"date":"2024-06-07","close":0.2965},{"date":"2024-06-10","close":0.2935},{"date":"2024-06-11","close":0.3},{"date":"2024-06-12","close":0.3022},{"date":"2024-06-13","close":0.2922},{"date":"2024-06-14","close":0.2999},{"date":"2024-06-17","close":0.295},{"date":"2024-06-18","close":0.295},{"date":"2024-06-20","close":0.2875},{"date":"2024-06-21","close":0.2823},{"date":"2024-06-24","close":0.285},{"date":"2024-06-25","close":0.29},{"date":"2024-06-26","close":0.3084},{"date":"2024-06-27","close":0.299},{"date":"2024-06-28","close":0.2859},{"date":"2024-07-01","close":0.291},{"date":"2024-07-02","close":0.291},{"date":"2024-07-03","close":0.2936},{"date":"2024-07-05","close":0.2907},{"date":"2024-07-08","close":0.295},{"date":"2024-07-09","close":0.3},{"date":"2024-07-10","close":0.3037},{"date":"2024-07-11","close":0.3125},{"date":"2024-07-12","close":0.299},{"date":"2024-07-15","close":0.2924},{"date":"2024-07-16","close":0.301},{"date":"2024-07-17","close":0.2944},{"date":"2024-07-18","close":0.2906},{"date":"2024-07-19","close":0.29},{"date":"2024-07-22","close":0.3056},{"date":"2024-07-23","close":0.3256},{"date":"2024-07-24","close":0.3052},{"date":"2024-07-25","close":0.306},{"date":"2024-07-26","close":0.3239},{"date":"2024-07-29","close":0.3201},{"date":"2024-07-30","close":0.3126},{"date":"2024-07-31","close":0.3151},{"date":"2024-08-01","close":0.309},{"date":"2024-08-02","close":0.29},{"date":"2024-08-05","close":0.2806},{"date":"2024-08-06","close":0.285},{"date":"2024-08-07","close":0.2813},{"date":"2024-08-08","close":0.2825},{"date":"2024-08-09","close":0.2807},{"date":"2024-08-12","close":0.2792},{"date":"2024-08-13","close":0.2318},{"date":"2024-08-14","close":0.208},{"date":"2024-08-15","close":0.2298},{"date":"2024-08-16","close":0.2222},{"date":"2024-08-19","close":0.2431},{"date":"2024-08-20","close":0.2322},{"date":"2024-08-21","close":0.2308},{"date":"2024-08-22","close":0.2289},{"date":"2024-08-23","close":0.24},{"date":"2024-08-26","close":0.247},{"date":"2024-08-27","close":0.2397},{"date":"2024-08-28","close":0.2288},{"date":"2024-08-29","close":0.2169},{"date":"2024-08-30","close":0.2094},{"date":"2024-09-03","close":0.1885},{"date":"2024-09-04","close":0.1925},{"date":"2024-09-05","close":0.18},{"date":"2024-09-06","close":0.1835},{"date":"2024-09-09","close":0.1787},{"date":"2024-09-10","close":0.1699},{"date":"2024-09-11","close":0.169},{"date":"2024-09-12","close":0.195},{"date":"2024-09-13","close":0.19},{"date":"2024-09-16","close":0.1835},{"date":"2024-09-17","close":0.1829},{"date":"2024-09-18","close":0.176},{"date":"2024-09-19","close":0.185},{"date":"2024-09-20","close":0.177},{"date":"2024-09-23","close":0.1761},{"date":"2024-09-24","close":0.177},{"date":"2024-09-25","close":0.177},{"date":"2024-09-26","close":0.1751},{"date":"2024-09-27","close":0.1758},{"date":"2024-09-30","close":0.1834},{"date":"2024-10-01","close":0.1785},{"date":"2024-10-02","close":0.1751},{"date":"2024-10-03","close":0.173},{"date":"2024-10-04","close":0.1718},{"date":"2024-10-07","close":0.176},{"date":"2024-10-08","close":0.1767},{"date":"2024-10-09","close":0.1746},{"date":"2024-10-10","close":0.183},{"date":"2024-10-11","close":0.1762},{"date":"2024-10-14","close":0.1741},{"date":"2024-10-15","close":0.1683},{"date":"2024-10-16","close":0.17},{"date":"2024-10-17","close":0.1703},{"date":"2024-10-18","close":0.178},{"date":"2024-10-21","close":0.195},{"date":"2024-10-22","close":0.2295},{"date":"2024-10-23","close":0.1888},{"date":"2024-10-24","close":0.2156},{"date":"2024-10-25","close":0.1847},{"date":"2024-10-28","close":0.194},{"date":"2024-10-29","close":0.199},{"date":"2024-10-30","close":0.1979},{"date":"2024-10-31","close":0.1841},{"date":"2024-11-01","close":0.1851},{"date":"2024-11-04","close":0.1836},{"date":"2024-11-05","close":0.1834},{"date":"2024-11-06","close":0.196},{"date":"2024-11-07","close":0.1843},{"date":"2024-11-08","close":0.189},{"date":"2024-11-11","close":0.1841},{"date":"2024-11-12","close":0.182},{"date":"2024-11-13","close":0.174},{"date":"2024-11-14","close":0.1699},{"date":"2024-11-15","close":0.1633},{"date":"2024-11-18","close":0.1747},{"date":"2024-11-19","close":0.1765},{"date":"2024-11-20","close":0.1764},{"date":"2024-11-21","close":0.1789},{"date":"2024-11-22","close":0.1758},{"date":"2024-11-25","close":0.1765},{"date":"2024-11-26","close":0.1812},{"date":"2024-11-27","close":0.1772},{"date":"2024-11-29","close":0.18},{"date":"2024-12-02","close":0.18},{"date":"2024-12-03","close":0.179},{"date":"2024-12-04","close":0.1797},{"date":"2024-12-05","close":0.1683},{"date":"2024-12-06","close":0.164},{"date":"2024-12-09","close":0.174},{"date":"2024-12-10","close":0.18},{"date":"2024-12-11","close":0.1218},{"date":"2024-12-12","close":0.114},{"date":"2024-12-13","close":0.105},{"date":"2024-12-16","close":0.1035},{"date":"2024-12-17","close":0.1125},{"date":"2024-12-18","close":0.1126},{"date":"2024-12-19","close":0.1146},{"date":"2024-12-20","close":0.1249},{"date":"2024-12-23","close":0.1266},{"date":"2024-12-24","close":0.128},{"date":"2024-12-26","close":0.1419},{"date":"2024-12-27","close":0.1416},{"date":"2024-12-30","close":0.1448},{"date":"2024-12-31","close":0.144},{"date":"2025-01-02","close":0.142},{"date":"2025-01-03","close":0.2984},{"date":"2025-01-06","close":0.1702},{"date":"2025-01-07","close":0.1588},{"date":"2025-01-08","close":0.1384},{"date":"2025-01-10","close":0.1173},{"date":"2025-01-13","close":0.1092},{"date":"2025-01-14","close":0.0958},{"date":"2025-01-15","close":0.0425},{"date":"2025-01-16","close":0.045},{"date":"2025-01-17","close":0.0423},{"date":"2025-01-21","close":0.0425},{"date":"2025-01-22","close":0.0415},{"date":"2025-01-23","close":0.0432},{"date":"2025-01-24","close":0.0549},{"date":"2025-01-27","close":0.0382},{"date":"2025-01-28","close":0.0317},{"date":"2025-01-29","close":0.0275},{"date":"2025-01-30","close":8.4},{"date":"2025-01-31","close":7.1},{"date":"2025-02-03","close":6.65},{"date":"2025-02-04","close":6.82},{"date":"2025-02-05","close":6.51},{"date":"2025-02-06","close":6.27},{"date":"2025-02-07","close":5.36},{"date":"2025-02-10","close":4.67},{"date":"2025-02-11","close":4.19},{"date":"2025-02-12","close":4.68},{"date":"2025-02-13","close":4.73},{"date":"2025-02-14","close":4.5},{"date":"2025-02-18","close":4.52},{"date":"2025-02-19","close":4.51},{"date":"2025-02-20","close":5.27},{"date":"2025-02-21","close":5.11},{"date":"2025-02-24","close":4.66},{"date":"2025-02-25","close":3.23},{"date":"2025-02-26","close":3.3},{"date":"2025-02-27","close":2.63},{"date":"2025-02-28","close":3.35},{"date":"2025-03-03","close":7.6},{"date":"2025-03-04","close":5.75},{"date":"2025-03-05","close":7.0},{"date":"2025-03-06","close":1.6},{"date":"2025-03-07","close":1.38},{"date":"2025-03-10","close":1.19},{"date":"2025-03-11","close":0.94},{"date":"2025-03-12","close":0.8149},{"date":"2025-03-13","close":0.685},{"date":"2025-03-14","close":0.772},{"date":"2025-03-17","close":0.874},{"date":"2025-03-18","close":0.784},{"date":"2025-03-19","close":0.7563},{"date":"2025-03-20","close":0.8},{"date":"2025-03-21","close":0.75},{"date":"2025-03-24","close":0.77},{"date":"2025-03-25","close":0.747},{"date":"2025-03-26","close":0.575},{"date":"2025-03-27","close":0.522},{"date":"2025-03-28","close":12.12},{"date":"2025-03-31","close":10.8},{"date":"2025-04-01","close":11.31},{"date":"2025-04-02","close":12.61},{"date":"2025-04-03","close":12.12},{"date":"2025-04-04","close":10.82},{"date":"2025-04-07","close":8.97},{"date":"2025-04-08","close":8.02},{"date":"2025-04-09","close":8.81},{"date":"2025-04-10","close":8.58},{"date":"2025-04-11","close":8.33},{"date":"2025-04-14","close":10.0},{"date":"2025-04-15","close":9.14},{"date":"2025-04-16","close":9.1},{"date":"2025-04-17","close":8.98},{"date":"2025-04-21","close":7.93},{"date":"2025-04-22","close":7.51},{"date":"2025-04-23","close":7.7},{"date":"2025-04-24","close":7.64},{"date":"2025-04-25","close":7.51},{"date":"2025-04-28","close":6.845},{"date":"2025-04-29","close":6.7},{"date":"2025-04-30","close":6.39},{"date":"2025-05-01","close":6.79},{"date":"2025-05-02","close":7.02},{"date":"2025-05-05","close":7.15},{"date":"2025-05-06","close":7.4},{"date":"2025-05-07","close":7.21},{"date":"2025-05-08","close":6.85},{"date":"2025-05-09","close":7.1},{"date":"2025-05-12","close":7.6},{"date":"2025-05-13","close":7.32},{"date":"2025-05-14","close":7.16},{"date":"2025-05-15","close":6.9},{"date":"2025-05-16","close":6.94},{"date":"2025-05-19","close":7.17},{"date":"2025-05-20","close":6.95},{"date":"2025-05-21","close":6.87},{"date":"2025-05-22","close":6.98},{"date":"2025-05-23","close":6.7},{"date":"2025-05-27","close":6.88},{"date":"2025-05-28","close":6.89},{"date":"2025-05-29","close":6.59},{"date":"2025-05-30","close":6.48},{"date":"2025-06-02","close":6.655},{"date":"2025-06-03","close":6.45},{"date":"2025-06-04","close":6.66},{"date":"2025-06-05","close":6.754},{"date":"2025-06-06","close":6.87},{"date":"2025-06-09","close":7.13},{"date":"2025-06-10","close":7.24},{"date":"2025-06-11","close":7.69},{"date":"2025-06-12","close":7.41},{"date":"2025-06-13","close":7.44},{"date":"2025-06-16","close":7.3},{"date":"2025-06-17","close":7.35},{"date":"2025-06-18","close":7.33},{"date":"2025-06-20","close":7.22},{"date":"2025-06-23","close":7.11},{"date":"2025-06-24","close":6.8},{"date":"2025-06-25","close":7.083},{"date":"2025-06-26","close":7.18},{"date":"2025-06-27","close":7.27},{"date":"2025-06-30","close":7.525},{"date":"2025-07-01","close":7.61},{"date":"2025-07-02","close":7.685},{"date":"2025-07-03","close":7.45},{"date":"2025-07-07","close":7.75},{"date":"2025-07-08","close":7.61},{"date":"2025-07-09","close":7.32},{"date":"2025-07-10","close":7.389},{"date":"2025-07-11","close":7.2},{"date":"2025-07-14","close":7.33},{"date":"2025-07-15","close":7.335},{"date":"2025-07-16","close":7.399},{"date":"2025-07-17","close":7.41},{"date":"2025-07-18","close":7.12},{"date":"2025-07-21","close":7.324},{"date":"2025-07-22","close":7.44},{"date":"2025-07-23","close":7.43},{"date":"2025-07-24","close":7.33},{"date":"2025-07-25","close":7.475},{"date":"2025-07-28","close":7.84},{"date":"2025-07-29","close":7.7038},{"date":"2025-07-30","close":7.135},{"date":"2025-07-31","close":6.95},{"date":"2025-08-01","close":6.995},{"date":"2025-08-04","close":7.0},{"date":"2025-08-05","close":7.4},{"date":"2025-08-06","close":7.65},{"date":"2025-08-07","close":7.31},{"date":"2025-08-08","close":7.166},{"date":"2025-08-11","close":7.288},{"date":"2025-08-12","close":7.28},{"date":"2025-08-13","close":7.0901},{"date":"2025-08-14","close":7.1627},{"date":"2025-08-15","close":7.3176},{"date":"2025-08-18","close":7.2778},{"date":"2025-08-19","close":7.02},{"date":"2025-08-20","close":7.05},{"date":"2025-08-21","close":7.27},{"date":"2025-08-22","close":7.3},{"date":"2025-08-25","close":7.3},{"date":"2025-08-26","close":7.2084},{"date":"2025-08-27","close":7.05},{"date":"2025-08-28","close":7.04},{"date":"2025-08-29","close":7.1675},{"date":"2025-09-02","close":7.15},{"date":"2025-09-03","close":7.2},{"date":"2025-09-04","close":7.3},{"date":"2025-09-05","close":7.145},{"date":"2025-09-08","close":7.1001},{"date":"2025-09-09","close":7.1},{"date":"2025-09-10","close":7.11},{"date":"2025-09-11","close":7.45},{"date":"2025-09-12","close":7.72},{"date":"2025-09-15","close":7.7697},{"date":"2025-09-16","close":7.67},{"date":"2025-09-17","close":7.6265},{"date":"2025-09-18","close":8.2},{"date":"2025-09-19","close":9.4},{"date":"2025-09-22","close":8.89},{"date":"2025-09-23","close":8.05},{"date":"2025-09-24","close":7.7},{"date":"2025-09-25","close":8.03},{"date":"2025-09-26","close":7.62},{"date":"2025-09-29","close":7.63},{"date":"2025-09-30","close":7.5},{"date":"2025-10-01","close":7.57},{"date":"2025-10-02","close":7.48},{"date":"2025-10-03","close":7.35},{"date":"2025-10-06","close":7.65},{"date":"2025-10-07","close":7.895},{"date":"2025-10-08","close":8.91},{"date":"2025-10-09","close":8.43},{"date":"2025-10-10","close":8.5972},{"date":"2025-10-13","close":9.69},{"date":"2025-10-14","close":8.95},{"date":"2025-10-15","close":9.1},{"date":"2025-10-16","close":8.7},{"date":"2025-10-17","close":8.04},{"date":"2025-10-20","close":8.18},{"date":"2025-10-21","close":7.84},{"date":"2025-10-22","close":7.47},{"date":"2025-10-23","close":7.6184},{"date":"2025-10-24","close":7.55},{"date":"2025-10-27","close":7.65},{"date":"2025-10-28","close":7.71},{"date":"2025-10-29","close":7.88},{"date":"2025-10-30","close":7.73},{"date":"2025-10-31","close":7.76},{"date":"2025-11-03","close":7.83},{"date":"2025-11-04","close":7.5},{"date":"2025-11-05","close":7.5},{"date":"2025-11-06","close":7.51},{"date":"2025-11-07","close":7.23},{"date":"2025-11-10","close":7.24},{"date":"2025-11-11","close":7.14},{"date":"2025-11-12","close":6.895},{"date":"2025-11-13","close":6.15},{"date":"2025-11-14","close":6.16},{"date":"2025-11-17","close":6.02},{"date":"2025-11-18","close":6.11},{"date":"2025-11-19","close":5.8701},{"date":"2025-11-20","close":6.12},{"date":"2025-11-21","close":6.0628},{"date":"2025-11-24","close":6.165},{"date":"2025-11-25","close":6.15},{"date":"2025-11-26","close":6.2},{"date":"2025-11-28","close":6.26},{"date":"2025-12-01","close":6.5},{"date":"2025-12-02","close":7.17},{"date":"2025-12-03","close":6.58},{"date":"2025-12-04","close":6.945},{"date":"2025-12-05","close":6.14},{"date":"2025-12-08","close":5.88},{"date":"2025-12-09","close":6.105},{"date":"2025-12-10","close":6.76},{"date":"2025-12-11","close":6.11},{"date":"2025-12-12","close":6.44},{"date":"2025-12-15","close":6.11},{"date":"2025-12-16","close":6.04},{"date":"2025-12-17","close":5.9},{"date":"2025-12-18","close":6.34},{"date":"2025-12-19","close":6.2},{"date":"2025-12-22","close":6.195},{"date":"2025-12-23","close":5.99},{"date":"2025-12-24","close":5.88},{"date":"2025-12-26","close":5.39},{"date":"2025-12-29","close":4.94},{"date":"2025-12-30","close":4.46},{"date":"2025-12-31","close":4.6},{"date":"2026-01-02","close":4.98},{"date":"2026-01-05","close":5.18},{"date":"2026-01-06","close":5.37},{"date":"2026-01-07","close":5.75},{"date":"2026-01-08","close":8.17},{"date":"2026-01-09","close":4.78},{"date":"2026-01-12","close":4.51},{"date":"2026-01-13","close":4.2},{"date":"2026-01-14","close":4.18},{"date":"2026-01-15","close":4.0},{"date":"2026-01-16","close":3.79},{"date":"2026-01-20","close":3.85},{"date":"2026-01-21","close":3.85},{"date":"2026-01-22","close":3.89},{"date":"2026-01-23","close":3.8},{"date":"2026-01-26","close":3.68},{"date":"2026-01-27","close":3.64},{"date":"2026-01-28","close":3.68},{"date":"2026-01-29","close":3.62},{"date":"2026-01-30","close":3.31},{"date":"2026-02-02","close":2.88},{"date":"2026-02-03","close":2.82},{"date":"2026-02-04","close":2.7},{"date":"2026-02-05","close":2.36},{"date":"2026-02-06","close":2.75},{"date":"2026-02-09","close":2.76},{"date":"2026-02-10","close":2.73},{"date":"2026-02-11","close":2.71},{"date":"2026-02-12","close":2.59},{"date":"2026-02-13","close":2.58},{"date":"2026-02-17","close":2.59},{"date":"2026-02-18","close":2.49},{"date":"2026-02-19","close":2.56},{"date":"2026-02-20","close":2.54},{"date":"2026-02-23","close":2.49},{"date":"2026-02-24","close":2.52},{"date":"2026-02-25","close":2.68},{"date":"2026-02-26","close":2.68},{"date":"2026-02-27","close":2.74},{"date":"2026-03-02","close":2.86},{"date":"2026-03-03","close":2.68},{"date":"2026-03-04","close":3.1},{"date":"2026-03-05","close":3.06},{"date":"2026-03-06","close":3.27},{"date":"2026-03-09","close":3.26},{"date":"2026-03-10","close":3.28},{"date":"2026-03-11","close":3.44},{"date":"2026-03-12","close":3.33},{"date":"2026-03-13","close":3.33},{"date":"2026-03-16","close":3.22},{"date":"2026-03-17","close":3.24},{"date":"2026-03-18","close":3.32},{"date":"2026-03-19","close":3.26},{"date":"2026-03-20","close":3.2},{"date":"2026-03-23","close":3.12},{"date":"2026-03-24","close":3.45},{"date":"2026-03-25","close":3.23},{"date":"2026-03-26","close":3.28},{"date":"2026-03-27","close":3.06},{"date":"2026-03-30","close":3.08},{"date":"2026-03-31","close":3.27},{"date":"2026-04-01","close":3.41},{"date":"2026-04-02","close":3.57},{"date":"2026-04-06","close":3.41},{"date":"2026-04-07","close":3.56},{"date":"2026-04-08","close":3.57},{"date":"2026-04-09","close":3.5},{"date":"2026-04-10","close":3.23},{"date":"2026-04-13","close":3.21},{"date":"2026-04-14","close":3.17},{"date":"2026-04-15","close":3.2},{"date":"2026-04-16","close":3.32},{"date":"2026-04-17","close":3.39},{"date":"2026-04-20","close":3.55},{"date":"2026-04-21","close":3.53},{"date":"2026-04-22","close":3.73},{"date":"2026-04-23","close":3.26},{"date":"2026-04-24","close":3.3},{"date":"2026-04-27","close":3.37},{"date":"2026-04-28","close":3.37},{"date":"2026-04-29","close":3.26},{"date":"2026-04-30","close":3.32},{"date":"2026-05-01","close":3.42},{"date":"2026-05-04","close":3.31},{"date":"2026-05-05","close":3.2},{"date":"2026-05-06","close":3.28},{"date":"2026-05-07","close":3.16},{"date":"2026-05-08","close":3.185},{"date":"2026-05-11","close":3.1},{"date":"2026-05-12","close":3.15},{"date":"2026-05-13","close":3.28},{"date":"2026-05-14","close":3.22},{"date":"2026-05-15","close":3.16},{"date":"2026-05-18","close":3.2},{"date":"2026-05-19","close":3.2},{"date":"2026-05-20","close":3.19},{"date":"2026-05-21","close":3.26},{"date":"2026-05-22","close":3.21},{"date":"2026-05-26","close":3.16},{"date":"2026-05-27","close":3.12},{"date":"2026-05-28","close":3.15},{"date":"2026-05-29","close":3.28},{"date":"2026-06-01","close":3.37},{"date":"2026-06-02","close":3.5},{"date":"2026-06-03","close":3.49},{"date":"2026-06-04","close":3.53},{"date":"2026-06-05","close":3.57},{"date":"2026-06-08","close":3.36},{"date":"2026-06-09","close":3.26},{"date":"2026-06-10","close":3.165},{"date":"2026-06-11","close":3.21},{"date":"2026-06-12","close":3.12},{"date":"2026-06-15","close":3.03},{"date":"2026-06-16","close":2.94},{"date":"2026-06-17","close":3.11},{"date":"2026-06-18","close":3.12},{"date":"2026-06-22","close":3.04},{"date":"2026-06-23","close":2.89},{"date":"2026-06-24","close":2.74},{"date":"2026-06-25","close":2.71},{"date":"2026-06-26","close":2.85},{"date":"2026-06-29","close":2.89},{"date":"2026-06-30","close":2.88},{"date":"2026-07-01","close":3.02},{"date":"2026-07-02","close":3.09},{"date":"2026-07-06","close":3.07},{"date":"2026-07-07","close":2.99},{"date":"2026-07-08","close":2.95},{"date":"2026-07-09","close":2.91},{"date":"2026-07-10","close":2.844},{"date":"2026-07-13","close":2.69},{"date":"2026-07-14","close":2.67},{"date":"2026-07-15","close":2.66},{"date":"2026-07-16","close":2.64},{"date":"2026-07-17","close":2.58},{"date":"2026-07-20","close":2.63},{"date":"2026-07-21","close":2.54},{"date":"2026-07-22","close":2.55},{"date":"2026-07-23","close":2.45},{"date":"2026-07-24","close":2.42},{"date":"2026-07-27","close":2.22},{"date":"2026-07-28","close":2.13},{"date":"2026-07-29","close":2.015},{"date":"2026-07-30","close":2.02},{"date":"2026-07-31","close":2.25},{"date":"2026-08-03","close":2.36},{"date":"2026-08-04","close":2.38},{"date":"2026-08-05","close":2.36},{"date":"2026-08-06","close":2.35},{"date":"2026-08-07","close":2.29},{"date":"2026-08-10","close":2.36},{"date":"2026-08-11","close":2.28},{"date":"2026-08-12","close":2.32},{"date":"2026-08-13","close":2.4},{"date":"2026-08-14","close":2.46},{"date":"2026-08-17","close":2.77},{"date":"2026-08-18","close":2.6},{"date":"2026-08-19","close":2.77},{"date":"2026-08-20","close":2.69},{"date":"2026-08-21","close":2.71},{"date":"2026-08-24","close":2.66},{"date":"2026-08-25","close":2.49},{"date":"2026-08-26","close":2.39},{"date":"2026-08-27","close":2.52},{"date":"2026-08-28","close":2.4},{"date":"2026-08-31","close":2.35},{"date":"2026-09-01","close":2.33},{"date":"2026-09-02","close":2.31},{"date":"2026-09-03","close":2.29},{"date":"2026-09-04","close":2.35},{"date":"2026-09-08","close":2.44},{"date":"2026-09-09","close":2.4201},{"date":"2026-09-10","close":2.54},{"date":"2026-09-11","close":2.6},{"date":"2026-09-14","close":2.58},{"date":"2026-09-15","close":2.62},{"date":"2026-09-16","close":2.55},{"date":"2026-09-17","close":2.64},{"date":"2026-09-18","close":2.52},{"date":"2026-09-21","close":2.46},{"date":"2026-09-22","close":2.63},{"date":"2026-09-23","close":2.94},{"date":"2026-09-24","close":2.63},{"date":"2026-09-25","close":2.59},{"date":"2026-09-28","close":2.44},{"date":"2026-09-29","close":2.38},{"date":"2026-09-30","close":2.41},{"date":"2026-10-01","close":2.44},{"date":"2026-10-02","close":2.38},{"date":"2026-10-05","close":2.34},{"date":"2026-10-06","close":2.29},{"date":"2026-10-07","close":2.35},{"date":"2026-10-08","close":2.31},{"date":"2026-10-09","close":2.34},{"date":"2026-10-12","close":2.245},{"date":"2026-10-13","close":2.14},{"date":"2026-10-14","close":1.94},{"date":"2026-10-15","close":1.9532},{"date":"2026-10-16","close":1.85},{"date":"2026-10-19","close":1.89},{"date":"2026-10-20","close":1.97},{"date":"2026-10-21","close":1.95},{"date":"2026-10-22","close":1.92}],"chart_data":[{"date":"2024-10-23","open":0.22,"high":0.22,"low":0.18,"close":0.19,"volume":2935574,"rsi_14":55.93,"sma_20":0.18,"sma_60":0.21,"sma_120":0.25},{"date":"2024-10-24","open":0.19,"high":0.22,"low":0.19,"close":0.22,"volume":1251006,"rsi_14":63.79,"sma_20":0.18,"sma_60":0.21,"sma_120":0.25},{"date":"2024-10-25","open":0.21,"high":0.22,"low":0.18,"close":0.18,"volume":512226,"rsi_14":52.35,"sma_20":0.18,"sma_60":0.2,"sma_120":0.25},{"date":"2024-10-28","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":433005,"rsi_14":54.46,"sma_20":0.18,"sma_60":0.2,"sma_120":0.25},{"date":"2024-10-29","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":353056,"rsi_14":56.19,"sma_20":0.18,"sma_60":0.2,"sma_120":0.25},{"date":"2024-10-30","open":0.2,"high":0.2,"low":0.18,"close":0.2,"volume":182129,"rsi_14":53.93,"sma_20":0.18,"sma_60":0.2,"sma_120":0.25},{"date":"2024-10-31","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":354465,"rsi_14":52.01,"sma_20":0.19,"sma_60":0.2,"sma_120":0.25},{"date":"2024-11-01","open":0.18,"high":0.19,"low":0.18,"close":0.19,"volume":227597,"rsi_14":52.81,"sma_20":0.19,"sma_60":0.2,"sma_120":0.25},{"date":"2024-11-04","open":0.19,"high":0.2,"low":0.18,"close":0.18,"volume":287865,"rsi_14":54.0,"sma_20":0.19,"sma_60":0.2,"sma_120":0.25},{"date":"2024-11-05","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":150880,"rsi_14":53.53,"sma_20":0.19,"sma_60":0.19,"sma_120":0.25},{"date":"2024-11-06","open":0.19,"high":0.21,"low":0.18,"close":0.2,"volume":860748,"rsi_14":56.36,"sma_20":0.19,"sma_60":0.19,"sma_120":0.25},{"date":"2024-11-07","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":881906,"rsi_14":51.53,"sma_20":0.19,"sma_60":0.19,"sma_120":0.25},{"date":"2024-11-08","open":0.19,"high":0.19,"low":0.18,"close":0.19,"volume":182933,"rsi_14":48.45,"sma_20":0.19,"sma_60":0.19,"sma_120":0.24},{"date":"2024-11-11","open":0.19,"high":0.19,"low":0.18,"close":0.18,"volume":212962,"rsi_14":36.18,"sma_20":0.19,"sma_60":0.19,"sma_120":0.24},{"date":"2024-11-12","open":0.19,"high":0.19,"low":0.18,"close":0.18,"volume":165449,"rsi_14":47.29,"sma_20":0.19,"sma_60":0.19,"sma_120":0.24},{"date":"2024-11-13","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":307303,"rsi_14":30.52,"sma_20":0.19,"sma_60":0.19,"sma_120":0.24},{"date":"2024-11-14","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":254439,"rsi_14":40.75,"sma_20":0.19,"sma_60":0.19,"sma_120":0.24},{"date":"2024-11-15","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":228816,"rsi_14":30.14,"sma_20":0.19,"sma_60":0.19,"sma_120":0.24},{"date":"2024-11-18","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":334195,"rsi_14":35.48,"sma_20":0.19,"sma_60":0.19,"sma_120":0.24},{"date":"2024-11-19","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":388392,"rsi_14":37.32,"sma_20":0.19,"sma_60":0.18,"sma_120":0.24},{"date":"2024-11-20","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":134426,"rsi_14":44.55,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-11-21","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":83017,"rsi_14":45.71,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-11-22","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":125847,"rsi_14":44.72,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-11-25","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":90758,"rsi_14":45.36,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-11-26","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":265013,"rsi_14":38.86,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-11-27","open":0.18,"high":0.19,"low":0.18,"close":0.18,"volume":251612,"rsi_14":43.95,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-11-29","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":145657,"rsi_14":42.08,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-12-02","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":152496,"rsi_14":46.05,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-12-03","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":151154,"rsi_14":47.05,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-12-04","open":0.18,"high":0.19,"low":0.17,"close":0.18,"volume":457858,"rsi_14":56.55,"sma_20":0.18,"sma_60":0.18,"sma_120":0.23},{"date":"2024-12-05","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":415883,"rsi_14":48.43,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2024-12-06","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":176371,"rsi_14":50.72,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2024-12-09","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":209751,"rsi_14":49.26,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2024-12-10","open":0.17,"high":0.2,"low":0.17,"close":0.18,"volume":7239574,"rsi_14":53.41,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2024-12-11","open":0.16,"high":0.16,"low":0.12,"close":0.12,"volume":4963984,"rsi_14":25.05,"sma_20":0.17,"sma_60":0.18,"sma_120":0.22},{"date":"2024-12-12","open":0.13,"high":0.13,"low":0.11,"close":0.11,"volume":1433748,"rsi_14":21.71,"sma_20":0.17,"sma_60":0.18,"sma_120":0.22},{"date":"2024-12-13","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":1179162,"rsi_14":20.65,"sma_20":0.17,"sma_60":0.18,"sma_120":0.22},{"date":"2024-12-16","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":592140,"rsi_14":19.93,"sma_20":0.16,"sma_60":0.18,"sma_120":0.22},{"date":"2024-12-17","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":854856,"rsi_14":22.67,"sma_20":0.16,"sma_60":0.17,"sma_120":0.21},{"date":"2024-12-18","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":1352234,"rsi_14":23.48,"sma_20":0.16,"sma_60":0.17,"sma_120":0.21},{"date":"2024-12-19","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":445707,"rsi_14":22.98,"sma_20":0.15,"sma_60":0.17,"sma_120":0.21},{"date":"2024-12-20","open":0.1,"high":0.14,"low":0.1,"close":0.12,"volume":2169508,"rsi_14":29.02,"sma_20":0.15,"sma_60":0.17,"sma_120":0.21},{"date":"2024-12-23","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":673757,"rsi_14":30.15,"sma_20":0.15,"sma_60":0.17,"sma_120":0.21},{"date":"2024-12-24","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":344197,"rsi_14":30.52,"sma_20":0.15,"sma_60":0.17,"sma_120":0.21},{"date":"2024-12-26","open":0.13,"high":0.14,"low":0.12,"close":0.14,"volume":1398321,"rsi_14":40.24,"sma_20":0.14,"sma_60":0.17,"sma_120":0.21},{"date":"2024-12-27","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":1076036,"rsi_14":41.46,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2024-12-30","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":1019962,"rsi_14":38.26,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2024-12-31","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":1565943,"rsi_14":34.9,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2025-01-02","open":0.15,"high":0.15,"low":0.13,"close":0.14,"volume":1125509,"rsi_14":66.03,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2025-01-03","open":0.15,"high":0.39,"low":0.14,"close":0.3,"volume":305789761,"rsi_14":93.57,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2025-01-06","open":0.23,"high":0.24,"low":0.17,"close":0.17,"volume":35086173,"rsi_14":59.85,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2025-01-07","open":0.16,"high":0.18,"low":0.15,"close":0.16,"volume":14082308,"rsi_14":58.12,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2025-01-08","open":0.16,"high":0.16,"low":0.13,"close":0.14,"volume":6364171,"rsi_14":53.68,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2025-01-10","open":0.13,"high":0.14,"low":0.12,"close":0.12,"volume":5707303,"rsi_14":50.63,"sma_20":0.14,"sma_60":0.17,"sma_120":0.2},{"date":"2025-01-13","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":4063798,"rsi_14":49.29,"sma_20":0.14,"sma_60":0.17,"sma_120":0.19},{"date":"2025-01-14","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":5099073,"rsi_14":46.19,"sma_20":0.14,"sma_60":0.17,"sma_120":0.19},{"date":"2025-01-15","open":0.05,"high":0.05,"low":0.03,"close":0.04,"volume":168617384,"rsi_14":40.31,"sma_20":0.13,"sma_60":0.16,"sma_120":0.19},{"date":"2025-01-16","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":270977287,"rsi_14":40.46,"sma_20":0.13,"sma_60":0.16,"sma_120":0.19},{"date":"2025-01-17","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":96456984,"rsi_14":38.25,"sma_20":0.13,"sma_60":0.16,"sma_120":0.19},{"date":"2025-01-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":113493651,"rsi_14":38.31,"sma_20":0.12,"sma_60":0.16,"sma_120":0.18},{"date":"2025-01-22","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":83500266,"rsi_14":37.75,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2025-01-23","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":90565009,"rsi_14":38.07,"sma_20":0.12,"sma_60":0.15,"sma_120":0.18},{"date":"2025-01-24","open":0.07,"high":0.08,"low":0.05,"close":0.05,"volume":817288767,"rsi_14":39.92,"sma_20":0.11,"sma_60":0.15,"sma_120":0.18},{"date":"2025-01-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":117663558,"rsi_14":5.51,"sma_20":0.11,"sma_60":0.15,"sma_120":0.17},{"date":"2025-01-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":69669723,"rsi_14":9.43,"sma_20":0.1,"sma_60":0.14,"sma_120":0.17},{"date":"2025-01-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":50534748,"rsi_14":9.85,"sma_20":0.1,"sma_60":0.14,"sma_120":0.17},{"date":"2025-01-30","open":8.25,"high":20.84,"low":7.5,"close":8.4,"volume":3177363,"rsi_14":98.51,"sma_20":0.51,"sma_60":0.28,"sma_120":0.24},{"date":"2025-01-31","open":7.81,"high":8.44,"low":6.27,"close":7.1,"volume":706329,"rsi_14":85.65,"sma_20":0.86,"sma_60":0.39,"sma_120":0.29},{"date":"2025-02-03","open":7.0,"high":7.84,"low":6.55,"close":6.65,"volume":280631,"rsi_14":81.95,"sma_20":1.18,"sma_60":0.5,"sma_120":0.35},{"date":"2025-02-04","open":7.94,"high":8.77,"low":6.75,"close":6.82,"volume":6900775,"rsi_14":82.35,"sma_20":1.51,"sma_60":0.61,"sma_120":0.4},{"date":"2025-02-05","open":6.8,"high":7.64,"low":6.1,"close":6.51,"volume":652692,"rsi_14":80.36,"sma_20":1.83,"sma_60":0.72,"sma_120":0.45},{"date":"2025-02-06","open":6.55,"high":6.98,"low":6.24,"close":6.27,"volume":326214,"rsi_14":78.59,"sma_20":2.13,"sma_60":0.82,"sma_120":0.5},{"date":"2025-02-07","open":6.16,"high":6.4,"low":4.68,"close":5.36,"volume":418019,"rsi_14":72.54,"sma_20":2.39,"sma_60":0.9,"sma_120":0.55},{"date":"2025-02-10","open":5.07,"high":5.19,"low":4.51,"close":4.67,"volume":270629,"rsi_14":68.53,"sma_20":2.62,"sma_60":0.98,"sma_120":0.58},{"date":"2025-02-11","open":4.77,"high":5.04,"low":4.09,"close":4.19,"volume":2104451,"rsi_14":66.0,"sma_20":2.82,"sma_60":1.04,"sma_120":0.62},{"date":"2025-02-12","open":4.21,"high":5.34,"low":3.86,"close":4.68,"volume":707346,"rsi_14":67.24,"sma_20":3.05,"sma_60":1.12,"sma_120":0.65},{"date":"2025-02-13","open":4.32,"high":4.88,"low":4.26,"close":4.73,"volume":196426,"rsi_14":67.33,"sma_20":3.29,"sma_60":1.2,"sma_120":0.69},{"date":"2025-02-14","open":4.76,"high":4.76,"low":4.28,"close":4.5,"volume":113263,"rsi_14":66.28,"sma_20":3.51,"sma_60":1.27,"sma_120":0.73},{"date":"2025-02-18","open":4.5,"high":4.58,"low":4.26,"close":4.52,"volume":131329,"rsi_14":66.36,"sma_20":3.73,"sma_60":1.34,"sma_120":0.76},{"date":"2025-02-19","open":4.6,"high":4.69,"low":4.37,"close":4.51,"volume":92171,"rsi_14":66.33,"sma_20":3.96,"sma_60":1.41,"sma_120":0.8},{"date":"2025-02-20","open":4.87,"high":5.75,"low":4.65,"close":5.27,"volume":555824,"rsi_14":24.39,"sma_20":4.22,"sma_60":1.5,"sma_120":0.84},{"date":"2025-02-21","open":5.06,"high":5.39,"low":4.65,"close":5.11,"volume":219629,"rsi_14":29.98,"sma_20":4.47,"sma_60":1.58,"sma_120":0.88},{"date":"2025-02-24","open":5.0,"high":5.05,"low":4.62,"close":4.66,"volume":125460,"rsi_14":29.98,"sma_20":4.7,"sma_60":1.65,"sma_120":0.92},{"date":"2025-02-25","open":4.37,"high":4.71,"low":3.06,"close":3.23,"volume":417531,"rsi_14":21.19,"sma_20":4.86,"sma_60":1.71,"sma_120":0.94},{"date":"2025-02-26","open":3.2,"high":3.53,"low":3.03,"close":3.3,"volume":294376,"rsi_14":23.21,"sma_20":5.03,"sma_60":1.76,"sma_120":0.97},{"date":"2025-02-27","open":3.31,"high":3.46,"low":2.43,"close":2.63,"volume":509628,"rsi_14":21.65,"sma_20":5.16,"sma_60":1.8,"sma_120":0.99},{"date":"2025-02-28","open":2.63,"high":5.5,"low":2.58,"close":3.35,"volume":12441155,"rsi_14":33.87,"sma_20":4.9,"sma_60":1.85,"sma_120":1.02},{"date":"2025-03-03","open":7.21,"high":8.5,"low":4.94,"close":7.6,"volume":89537387,"rsi_14":64.96,"sma_20":4.93,"sma_60":1.97,"sma_120":1.08},{"date":"2025-03-04","open":6.4,"high":7.5,"low":5.57,"close":5.75,"volume":5897873,"rsi_14":56.99,"sma_20":4.88,"sma_60":2.07,"sma_120":1.12},{"date":"2025-03-05","open":5.52,"high":8.31,"low":5.52,"close":7.0,"volume":5614595,"rsi_14":59.73,"sma_20":4.89,"sma_60":2.18,"sma_120":1.18},{"date":"2025-03-06","open":2.12,"high":2.26,"low":1.05,"close":1.6,"volume":50254339,"rsi_14":40.94,"sma_20":4.65,"sma_60":2.21,"sma_120":1.19},{"date":"2025-03-07","open":1.75,"high":1.79,"low":1.29,"close":1.38,"volume":23441019,"rsi_14":40.96,"sma_20":4.4,"sma_60":2.23,"sma_120":1.2},{"date":"2025-03-10","open":1.32,"high":1.38,"low":1.18,"close":1.19,"volume":4076487,"rsi_14":40.45,"sma_20":4.19,"sma_60":2.24,"sma_120":1.21},{"date":"2025-03-11","open":1.19,"high":1.22,"low":0.9,"close":0.94,"volume":5696941,"rsi_14":39.9,"sma_20":4.01,"sma_60":2.25,"sma_120":1.22},{"date":"2025-03-12","open":0.93,"high":0.94,"low":0.8,"close":0.81,"volume":3902026,"rsi_14":36.92,"sma_20":3.84,"sma_60":2.27,"sma_120":1.22},{"date":"2025-03-13","open":0.75,"high":0.77,"low":0.65,"close":0.69,"volume":3633931,"rsi_14":36.99,"sma_20":3.64,"sma_60":2.28,"sma_120":1.23},{"date":"2025-03-14","open":0.68,"high":0.94,"low":0.61,"close":0.77,"volume":13930881,"rsi_14":38.32,"sma_20":3.44,"sma_60":2.29,"sma_120":1.23},{"date":"2025-03-17","open":0.99,"high":1.15,"low":0.86,"close":0.87,"volume":58166921,"rsi_14":42.31,"sma_20":3.26,"sma_60":2.3,"sma_120":1.24},{"date":"2025-03-18","open":0.9,"high":0.92,"low":0.75,"close":0.78,"volume":6024832,"rsi_14":41.8,"sma_20":3.07,"sma_60":2.31,"sma_120":1.24},{"date":"2025-03-19","open":0.77,"high":0.79,"low":0.7,"close":0.76,"volume":2825614,"rsi_14":43.62,"sma_20":2.88,"sma_60":2.32,"sma_120":1.25},{"date":"2025-03-20","open":0.75,"high":0.8,"low":0.73,"close":0.8,"volume":1746774,"rsi_14":40.9,"sma_20":2.66,"sma_60":2.33,"sma_120":1.25},{"date":"2025-03-21","open":0.78,"high":0.78,"low":0.73,"close":0.75,"volume":1605349,"rsi_14":15.11,"sma_20":2.44,"sma_60":2.34,"sma_120":1.26},{"date":"2025-03-24","open":0.75,"high":0.79,"low":0.75,"close":0.77,"volume":1596027,"rsi_14":18.82,"sma_20":2.25,"sma_60":2.35,"sma_120":1.26},{"date":"2025-03-25","open":0.75,"high":0.76,"low":0.73,"close":0.75,"volume":1597171,"rsi_14":3.74,"sma_20":2.12,"sma_60":2.36,"sma_120":1.27},{"date":"2025-03-26","open":0.49,"high":0.68,"low":0.49,"close":0.57,"volume":6434977,"rsi_14":16.51,"sma_20":1.99,"sma_60":2.37,"sma_120":1.27},{"date":"2025-03-27","open":0.53,"high":0.54,"low":0.52,"close":0.52,"volume":1498123,"rsi_14":18.53,"sma_20":1.88,"sma_60":2.38,"sma_120":1.27},{"date":"2025-03-28","open":13.18,"high":15.08,"low":11.36,"close":12.12,"volume":145169,"rsi_14":92.79,"sma_20":2.32,"sma_60":2.58,"sma_120":1.37},{"date":"2025-03-31","open":11.82,"high":11.83,"low":9.75,"close":10.8,"volume":164287,"rsi_14":85.62,"sma_20":2.48,"sma_60":2.76,"sma_120":1.46},{"date":"2025-04-01","open":10.67,"high":11.51,"low":10.61,"close":11.31,"volume":64437,"rsi_14":86.89,"sma_20":2.76,"sma_60":2.94,"sma_120":1.55},{"date":"2025-04-02","open":11.06,"high":13.69,"low":11.06,"close":12.61,"volume":140012,"rsi_14":88.73,"sma_20":3.04,"sma_60":3.15,"sma_120":1.66},{"date":"2025-04-03","open":11.88,"high":12.99,"low":11.5,"close":12.12,"volume":55147,"rsi_14":85.91,"sma_20":3.57,"sma_60":3.35,"sma_120":1.76},{"date":"2025-04-04","open":12.0,"high":12.73,"low":10.82,"close":10.82,"volume":48325,"rsi_14":79.26,"sma_20":4.04,"sma_60":3.52,"sma_120":1.85},{"date":"2025-04-07","open":10.47,"high":10.47,"low":8.88,"close":8.97,"volume":68465,"rsi_14":71.82,"sma_20":4.43,"sma_60":3.67,"sma_120":1.92},{"date":"2025-04-08","open":8.97,"high":9.66,"low":8.02,"close":8.02,"volume":58423,"rsi_14":68.45,"sma_20":4.78,"sma_60":3.8,"sma_120":1.99},{"date":"2025-04-09","open":8.41,"high":9.09,"low":7.26,"close":8.81,"volume":67077,"rsi_14":69.61,"sma_20":5.18,"sma_60":3.95,"sma_120":2.06},{"date":"2025-04-10","open":8.16,"high":9.49,"low":8.16,"close":8.58,"volume":28907,"rsi_14":69.0,"sma_20":5.58,"sma_60":4.09,"sma_120":2.13},{"date":"2025-04-11","open":8.7,"high":9.03,"low":8.15,"close":8.33,"volume":45483,"rsi_14":68.14,"sma_20":5.95,"sma_60":4.23,"sma_120":2.2},{"date":"2025-04-14","open":8.16,"high":10.25,"low":8.16,"close":10.0,"volume":143351,"rsi_14":70.58,"sma_20":6.41,"sma_60":4.39,"sma_120":2.28},{"date":"2025-04-15","open":10.18,"high":10.52,"low":8.65,"close":9.14,"volume":171650,"rsi_14":68.48,"sma_20":6.83,"sma_60":4.54,"sma_120":2.35},{"date":"2025-04-16","open":9.55,"high":9.55,"low":8.89,"close":9.1,"volume":50880,"rsi_14":68.52,"sma_20":7.24,"sma_60":4.7,"sma_120":2.43},{"date":"2025-04-17","open":8.89,"high":9.09,"low":8.69,"close":8.98,"volume":18007,"rsi_14":36.56,"sma_20":7.65,"sma_60":4.84,"sma_120":2.5},{"date":"2025-04-21","open":8.74,"high":9.0,"low":7.85,"close":7.93,"volume":61288,"rsi_14":37.42,"sma_20":8.01,"sma_60":4.98,"sma_120":2.56},{"date":"2025-04-22","open":8.15,"high":8.15,"low":7.5,"close":7.51,"volume":46029,"rsi_14":33.22,"sma_20":8.35,"sma_60":5.1,"sma_120":2.62},{"date":"2025-04-23","open":8.22,"high":8.3,"low":7.37,"close":7.7,"volume":40529,"rsi_14":25.95,"sma_20":8.7,"sma_60":5.23,"sma_120":2.69},{"date":"2025-04-24","open":7.75,"high":7.81,"low":7.26,"close":7.64,"volume":34818,"rsi_14":27.1,"sma_20":9.05,"sma_60":5.35,"sma_120":2.75},{"date":"2025-04-25","open":7.42,"high":7.78,"low":7.32,"close":7.51,"volume":32834,"rsi_14":30.78,"sma_20":9.4,"sma_60":5.48,"sma_120":2.81},{"date":"2025-04-28","open":7.45,"high":7.68,"low":6.8,"close":6.84,"volume":60584,"rsi_14":35.69,"sma_20":9.14,"sma_60":5.45,"sma_120":2.87},{"date":"2025-04-29","open":6.92,"high":6.99,"low":6.6,"close":6.7,"volume":52297,"rsi_14":40.03,"sma_20":8.93,"sma_60":5.45,"sma_120":2.92},{"date":"2025-04-30","open":6.72,"high":7.0,"low":6.2,"close":6.39,"volume":85200,"rsi_14":30.29,"sma_20":8.69,"sma_60":5.44,"sma_120":2.97},{"date":"2025-05-01","open":6.26,"high":6.88,"low":6.25,"close":6.79,"volume":45433,"rsi_14":35.82,"sma_20":8.39,"sma_60":5.44,"sma_120":3.03},{"date":"2025-05-02","open":6.79,"high":7.23,"low":6.51,"close":7.02,"volume":45181,"rsi_14":39.59,"sma_20":8.14,"sma_60":5.45,"sma_120":3.08},{"date":"2025-05-05","open":6.9,"high":7.15,"low":6.78,"close":7.15,"volume":12347,"rsi_14":20.0,"sma_20":7.96,"sma_60":5.47,"sma_120":3.14},{"date":"2025-05-06","open":6.96,"high":7.44,"low":6.96,"close":7.4,"volume":17267,"rsi_14":28.99,"sma_20":7.88,"sma_60":5.5,"sma_120":3.2},{"date":"2025-05-07","open":7.54,"high":7.54,"low":6.98,"close":7.21,"volume":10858,"rsi_14":27.97,"sma_20":7.84,"sma_60":5.54,"sma_120":3.26},{"date":"2025-05-08","open":7.15,"high":7.3,"low":6.8,"close":6.85,"volume":21737,"rsi_14":26.49,"sma_20":7.74,"sma_60":5.59,"sma_120":3.32},{"date":"2025-05-09","open":6.85,"high":7.1,"low":6.85,"close":7.1,"volume":10110,"rsi_14":38.87,"sma_20":7.66,"sma_60":5.63,"sma_120":3.37},{"date":"2025-05-12","open":7.36,"high":7.6,"low":7.18,"close":7.6,"volume":34126,"rsi_14":51.18,"sma_20":7.63,"sma_60":5.67,"sma_120":3.43},{"date":"2025-05-13","open":7.23,"high":7.59,"low":7.2,"close":7.32,"volume":16260,"rsi_14":45.13,"sma_20":7.49,"sma_60":5.72,"sma_120":3.49},{"date":"2025-05-14","open":7.5,"high":7.56,"low":7.13,"close":7.16,"volume":14998,"rsi_14":44.0,"sma_20":7.4,"sma_60":5.77,"sma_120":3.55},{"date":"2025-05-15","open":7.25,"high":7.25,"low":6.6,"close":6.9,"volume":28690,"rsi_14":42.62,"sma_20":7.29,"sma_60":5.8,"sma_120":3.61},{"date":"2025-05-16","open":6.99,"high":7.0,"low":6.6,"close":6.94,"volume":12353,"rsi_14":51.36,"sma_20":7.18,"sma_60":5.83,"sma_120":3.67},{"date":"2025-05-19","open":6.89,"high":7.17,"low":6.85,"close":7.17,"volume":15265,"rsi_14":56.55,"sma_20":7.15,"sma_60":5.87,"sma_120":3.72},{"date":"2025-05-20","open":7.1,"high":7.18,"low":6.95,"close":6.95,"volume":11120,"rsi_14":58.0,"sma_20":7.12,"sma_60":5.91,"sma_120":3.78},{"date":"2025-05-21","open":7.06,"high":7.15,"low":6.85,"close":6.87,"volume":11475,"rsi_14":51.26,"sma_20":7.08,"sma_60":5.97,"sma_120":3.84},{"date":"2025-05-22","open":6.99,"high":6.99,"low":6.71,"close":6.98,"volume":8105,"rsi_14":49.35,"sma_20":7.04,"sma_60":6.03,"sma_120":3.89},{"date":"2025-05-23","open":6.81,"high":6.87,"low":6.5,"close":6.7,"volume":19712,"rsi_14":42.99,"sma_20":7.0,"sma_60":6.1,"sma_120":3.95},{"date":"2025-05-27","open":6.73,"high":7.0,"low":6.73,"close":6.88,"volume":26704,"rsi_14":41.72,"sma_20":7.0,"sma_60":6.15,"sma_120":4.0},{"date":"2025-05-28","open":7.0,"high":7.0,"low":6.76,"close":6.89,"volume":13688,"rsi_14":44.59,"sma_20":7.01,"sma_60":6.14,"sma_120":4.06},{"date":"2025-05-29","open":6.8,"high":6.95,"low":6.38,"close":6.59,"volume":30394,"rsi_14":45.52,"sma_20":7.02,"sma_60":6.16,"sma_120":4.11},{"date":"2025-05-30","open":6.63,"high":6.63,"low":6.29,"close":6.48,"volume":7549,"rsi_14":38.77,"sma_20":7.01,"sma_60":6.15,"sma_120":4.16},{"date":"2025-06-02","open":6.34,"high":6.66,"low":6.3,"close":6.66,"volume":17027,"rsi_14":30.6,"sma_20":6.99,"sma_60":6.23,"sma_120":4.22},{"date":"2025-06-03","open":6.67,"high":6.8,"low":6.45,"close":6.45,"volume":28007,"rsi_14":31.57,"sma_20":6.95,"sma_60":6.32,"sma_120":4.27},{"date":"2025-06-04","open":6.51,"high":6.79,"low":6.48,"close":6.66,"volume":22210,"rsi_14":39.63,"sma_20":6.92,"sma_60":6.41,"sma_120":4.32},{"date":"2025-06-05","open":6.64,"high":6.87,"low":6.55,"close":6.75,"volume":14681,"rsi_14":46.75,"sma_20":6.89,"sma_60":6.5,"sma_120":4.38},{"date":"2025-06-06","open":6.75,"high":7.0,"low":6.52,"close":6.87,"volume":18133,"rsi_14":48.49,"sma_20":6.9,"sma_60":6.61,"sma_120":4.44},{"date":"2025-06-09","open":6.92,"high":7.19,"low":6.92,"close":7.13,"volume":18466,"rsi_14":49.15,"sma_20":6.9,"sma_60":6.71,"sma_120":4.49},{"date":"2025-06-10","open":7.21,"high":7.24,"low":7.0,"close":7.24,"volume":23471,"rsi_14":56.47,"sma_20":6.88,"sma_60":6.82,"sma_120":4.55},{"date":"2025-06-11","open":7.24,"high":7.86,"low":7.21,"close":7.69,"volume":33297,"rsi_14":65.71,"sma_20":6.9,"sma_60":6.93,"sma_120":4.62},{"date":"2025-06-12","open":7.75,"high":7.75,"low":7.3,"close":7.41,"volume":14734,"rsi_14":57.73,"sma_20":6.91,"sma_60":7.04,"sma_120":4.68},{"date":"2025-06-13","open":7.5,"high":7.6,"low":7.17,"close":7.44,"volume":18454,"rsi_14":64.62,"sma_20":6.94,"sma_60":7.16,"sma_120":4.74},{"date":"2025-06-16","open":7.1,"high":7.6,"low":7.1,"close":7.3,"volume":7742,"rsi_14":58.43,"sma_20":6.96,"sma_60":7.26,"sma_120":4.8},{"date":"2025-06-17","open":7.31,"high":7.6,"low":7.18,"close":7.35,"volume":10963,"rsi_14":59.09,"sma_20":6.96,"sma_60":7.37,"sma_120":4.86},{"date":"2025-06-18","open":7.22,"high":7.38,"low":7.22,"close":7.33,"volume":5377,"rsi_14":66.44,"sma_20":6.98,"sma_60":7.48,"sma_120":4.92},{"date":"2025-06-20","open":7.4,"high":7.62,"low":7.22,"close":7.22,"volume":18546,"rsi_14":66.44,"sma_20":7.0,"sma_60":7.59,"sma_120":4.98},{"date":"2025-06-23","open":7.25,"high":7.39,"low":6.99,"close":7.11,"volume":10187,"rsi_14":60.41,"sma_20":7.01,"sma_60":7.7,"sma_120":5.04},{"date":"2025-06-24","open":7.12,"high":7.14,"low":6.79,"close":6.8,"volume":13560,"rsi_14":57.64,"sma_20":7.01,"sma_60":7.8,"sma_120":5.09},{"date":"2025-06-25","open":7.29,"high":7.29,"low":7.0,"close":7.08,"volume":8350,"rsi_14":58.95,"sma_20":7.02,"sma_60":7.72,"sma_120":5.15},{"date":"2025-06-26","open":7.21,"high":7.27,"low":7.0,"close":7.18,"volume":9289,"rsi_14":59.0,"sma_20":7.04,"sma_60":7.66,"sma_120":5.21},{"date":"2025-06-27","open":7.33,"high":7.39,"low":7.09,"close":7.27,"volume":9403,"rsi_14":58.55,"sma_20":7.07,"sma_60":7.59,"sma_120":5.27},{"date":"2025-06-30","open":7.36,"high":8.19,"low":7.2,"close":7.53,"volume":57765,"rsi_14":58.46,"sma_20":7.12,"sma_60":7.51,"sma_120":5.33},{"date":"2025-07-01","open":7.57,"high":7.73,"low":7.4,"close":7.61,"volume":12944,"rsi_14":58.01,"sma_20":7.17,"sma_60":7.43,"sma_120":5.39},{"date":"2025-07-02","open":7.3,"high":7.68,"low":7.3,"close":7.68,"volume":8509,"rsi_14":49.87,"sma_20":7.23,"sma_60":7.38,"sma_120":5.45},{"date":"2025-07-03","open":7.66,"high":7.66,"low":7.45,"close":7.45,"volume":3584,"rsi_14":51.06,"sma_20":7.27,"sma_60":7.36,"sma_120":5.51},{"date":"2025-07-07","open":7.47,"high":7.96,"low":7.46,"close":7.75,"volume":12876,"rsi_14":57.18,"sma_20":7.32,"sma_60":7.35,"sma_120":5.58},{"date":"2025-07-08","open":7.77,"high":7.82,"low":7.49,"close":7.61,"volume":9324,"rsi_14":57.18,"sma_20":7.36,"sma_60":7.33,"sma_120":5.64},{"date":"2025-07-09","open":7.73,"high":7.73,"low":7.21,"close":7.32,"volume":10430,"rsi_14":49.37,"sma_20":7.37,"sma_60":7.31,"sma_120":5.7},{"date":"2025-07-10","open":7.53,"high":7.53,"low":7.04,"close":7.39,"volume":18624,"rsi_14":51.2,"sma_20":7.38,"sma_60":7.29,"sma_120":5.76},{"date":"2025-07-11","open":7.26,"high":7.48,"low":7.11,"close":7.2,"volume":9352,"rsi_14":49.6,"sma_20":7.35,"sma_60":7.25,"sma_120":5.82},{"date":"2025-07-14","open":7.1,"high":7.47,"low":7.06,"close":7.33,"volume":14000,"rsi_14":54.32,"sma_20":7.35,"sma_60":7.22,"sma_120":5.88},{"date":"2025-07-15","open":7.07,"high":7.34,"low":7.07,"close":7.34,"volume":8510,"rsi_14":61.93,"sma_20":7.34,"sma_60":7.19,"sma_120":5.94},{"date":"2025-07-16","open":7.2,"high":7.4,"low":7.2,"close":7.4,"volume":8375,"rsi_14":57.8,"sma_20":7.35,"sma_60":7.16,"sma_120":6.0},{"date":"2025-07-17","open":7.48,"high":7.69,"low":7.36,"close":7.41,"volume":16666,"rsi_14":55.93,"sma_20":7.35,"sma_60":7.15,"sma_120":6.06},{"date":"2025-07-18","open":7.42,"high":7.49,"low":7.12,"close":7.12,"volume":11393,"rsi_14":46.49,"sma_20":7.34,"sma_60":7.15,"sma_120":6.12},{"date":"2025-07-21","open":7.14,"high":7.5,"low":7.14,"close":7.32,"volume":13854,"rsi_14":45.17,"sma_20":7.34,"sma_60":7.14,"sma_120":6.18},{"date":"2025-07-22","open":7.36,"high":7.69,"low":7.16,"close":7.44,"volume":12135,"rsi_14":45.99,"sma_20":7.36,"sma_60":7.14,"sma_120":6.25},{"date":"2025-07-23","open":7.38,"high":7.59,"low":7.32,"close":7.43,"volume":14792,"rsi_14":43.79,"sma_20":7.39,"sma_60":7.14,"sma_120":6.31},{"date":"2025-07-24","open":7.43,"high":7.6,"low":7.3,"close":7.33,"volume":5728,"rsi_14":46.86,"sma_20":7.41,"sma_60":7.14,"sma_120":6.3},{"date":"2025-07-25","open":7.29,"high":7.48,"low":7.28,"close":7.47,"volume":5262,"rsi_14":42.19,"sma_20":7.42,"sma_60":7.16,"sma_120":6.3},{"date":"2025-07-28","open":7.4,"high":7.9,"low":7.4,"close":7.84,"volume":24156,"rsi_14":55.78,"sma_20":7.45,"sma_60":7.18,"sma_120":6.31},{"date":"2025-07-29","open":7.95,"high":7.99,"low":7.3,"close":7.7,"volume":16601,"rsi_14":60.46,"sma_20":7.46,"sma_60":7.2,"sma_120":6.32},{"date":"2025-07-30","open":7.41,"high":7.51,"low":7.02,"close":7.13,"volume":19719,"rsi_14":44.56,"sma_20":7.43,"sma_60":7.2,"sma_120":6.32},{"date":"2025-07-31","open":7.23,"high":7.33,"low":6.86,"close":6.95,"volume":10260,"rsi_14":44.64,"sma_20":7.4,"sma_60":7.19,"sma_120":6.33},{"date":"2025-08-01","open":7.07,"high":7.07,"low":6.51,"close":7.0,"volume":29598,"rsi_14":42.54,"sma_20":7.37,"sma_60":7.19,"sma_120":6.34},{"date":"2025-08-04","open":6.98,"high":7.13,"low":6.82,"close":7.0,"volume":12437,"rsi_14":42.54,"sma_20":7.34,"sma_60":7.18,"sma_120":6.36},{"date":"2025-08-05","open":7.26,"high":7.42,"low":7.0,"close":7.4,"volume":16053,"rsi_14":50.02,"sma_20":7.33,"sma_60":7.19,"sma_120":6.39},{"date":"2025-08-06","open":7.1,"high":7.68,"low":7.01,"close":7.65,"volume":17765,"rsi_14":54.25,"sma_20":7.34,"sma_60":7.2,"sma_120":6.41},{"date":"2025-08-07","open":7.4,"high":7.5,"low":7.26,"close":7.31,"volume":4416,"rsi_14":53.31,"sma_20":7.34,"sma_60":7.2,"sma_120":6.44},{"date":"2025-08-08","open":7.3,"high":7.65,"low":7.17,"close":7.17,"volume":14791,"rsi_14":47.2,"sma_20":7.34,"sma_60":7.2,"sma_120":6.46},{"date":"2025-08-11","open":7.36,"high":7.41,"low":7.14,"close":7.29,"volume":3540,"rsi_14":47.3,"sma_20":7.33,"sma_60":7.2,"sma_120":6.48},{"date":"2025-08-12","open":7.25,"high":7.5,"low":7.05,"close":7.28,"volume":5880,"rsi_14":47.34,"sma_20":7.33,"sma_60":7.2,"sma_120":6.5},{"date":"2025-08-13","open":7.52,"high":7.52,"low":7.06,"close":7.09,"volume":6912,"rsi_14":45.88,"sma_20":7.32,"sma_60":7.21,"sma_120":6.52},{"date":"2025-08-14","open":7.1,"high":7.17,"low":7.0,"close":7.16,"volume":6231,"rsi_14":44.49,"sma_20":7.3,"sma_60":7.21,"sma_120":6.54},{"date":"2025-08-15","open":7.05,"high":7.49,"low":7.05,"close":7.32,"volume":6413,"rsi_14":40.04,"sma_20":7.31,"sma_60":7.21,"sma_120":6.56},{"date":"2025-08-18","open":7.04,"high":7.46,"low":7.04,"close":7.28,"volume":5725,"rsi_14":41.56,"sma_20":7.31,"sma_60":7.22,"sma_120":6.59},{"date":"2025-08-19","open":7.05,"high":7.75,"low":6.9,"close":7.02,"volume":24141,"rsi_14":47.4,"sma_20":7.29,"sma_60":7.22,"sma_120":6.62},{"date":"2025-08-20","open":7.2,"high":7.47,"low":7.02,"close":7.05,"volume":1994,"rsi_14":52.43,"sma_20":7.27,"sma_60":7.23,"sma_120":6.66},{"date":"2025-08-21","open":7.0,"high":7.55,"low":7.0,"close":7.27,"volume":22544,"rsi_14":56.15,"sma_20":7.27,"sma_60":7.23,"sma_120":6.69},{"date":"2025-08-22","open":7.4,"high":7.6,"low":7.3,"close":7.3,"volume":6372,"rsi_14":56.64,"sma_20":7.26,"sma_60":7.24,"sma_120":6.69},{"date":"2025-08-25","open":7.35,"high":7.42,"low":7.2,"close":7.3,"volume":5030,"rsi_14":47.31,"sma_20":7.23,"sma_60":7.25,"sma_120":6.7},{"date":"2025-08-26","open":7.29,"high":7.32,"low":7.17,"close":7.21,"volume":7519,"rsi_14":37.02,"sma_20":7.21,"sma_60":7.26,"sma_120":6.71},{"date":"2025-08-27","open":7.3,"high":7.3,"low":7.05,"close":7.05,"volume":3339,"rsi_14":41.44,"sma_20":7.2,"sma_60":7.27,"sma_120":6.75},{"date":"2025-08-28","open":7.05,"high":7.34,"low":7.0,"close":7.04,"volume":17502,"rsi_14":45.45,"sma_20":7.21,"sma_60":7.28,"sma_120":6.8},{"date":"2025-08-29","open":7.06,"high":7.17,"low":6.81,"close":7.17,"volume":11028,"rsi_14":45.67,"sma_20":7.22,"sma_60":7.29,"sma_120":6.85},{"date":"2025-09-02","open":6.92,"high":7.18,"low":6.92,"close":7.15,"volume":10162,"rsi_14":45.36,"sma_20":7.22,"sma_60":7.29,"sma_120":6.9},{"date":"2025-09-03","open":7.04,"high":7.2,"low":6.93,"close":7.2,"volume":9780,"rsi_14":54.36,"sma_20":7.21,"sma_60":7.3,"sma_120":6.95},{"date":"2025-09-04","open":7.2,"high":7.36,"low":7.02,"close":7.3,"volume":6907,"rsi_14":55.33,"sma_20":7.2,"sma_60":7.3,"sma_120":7.01},{"date":"2025-09-05","open":7.32,"high":7.32,"low":7.0,"close":7.14,"volume":3808,"rsi_14":43.3,"sma_20":7.19,"sma_60":7.3,"sma_120":7.06},{"date":"2025-09-08","open":7.35,"high":7.35,"low":7.1,"close":7.1,"volume":3087,"rsi_14":43.13,"sma_20":7.19,"sma_60":7.29,"sma_120":7.11},{"date":"2025-09-09","open":7.1,"high":7.1,"low":7.0,"close":7.1,"volume":6943,"rsi_14":53.86,"sma_20":7.18,"sma_60":7.29,"sma_120":7.17},{"date":"2025-09-10","open":7.14,"high":7.23,"low":7.1,"close":7.11,"volume":3304,"rsi_14":52.96,"sma_20":7.17,"sma_60":7.28,"sma_120":7.22},{"date":"2025-09-11","open":7.3,"high":7.5,"low":7.16,"close":7.45,"volume":16979,"rsi_14":57.93,"sma_20":7.19,"sma_60":7.28,"sma_120":7.27},{"date":"2025-09-12","open":7.5,"high":7.73,"low":7.28,"close":7.72,"volume":11192,"rsi_14":65.27,"sma_20":7.21,"sma_60":7.29,"sma_120":7.33},{"date":"2025-09-15","open":7.81,"high":7.81,"low":7.55,"close":7.77,"volume":8876,"rsi_14":66.48,"sma_20":7.24,"sma_60":7.3,"sma_120":7.39},{"date":"2025-09-16","open":7.78,"high":7.84,"low":7.64,"close":7.67,"volume":5171,"rsi_14":66.11,"sma_20":7.26,"sma_60":7.3,"sma_120":7.45},{"date":"2025-09-17","open":7.73,"high":7.74,"low":7.51,"close":7.63,"volume":2101,"rsi_14":71.87,"sma_20":7.29,"sma_60":7.31,"sma_120":7.51},{"date":"2025-09-18","open":7.81,"high":8.4,"low":7.41,"close":8.2,"volume":43668,"rsi_14":80.83,"sma_20":7.34,"sma_60":7.34,"sma_120":7.57},{"date":"2025-09-19","open":8.5,"high":9.57,"low":8.5,"close":9.4,"volume":100639,"rsi_14":87.79,"sma_20":7.45,"sma_60":7.37,"sma_120":7.55},{"date":"2025-09-22","open":9.19,"high":9.19,"low":8.02,"close":8.89,"volume":33356,"rsi_14":75.24,"sma_20":7.53,"sma_60":7.4,"sma_120":7.53},{"date":"2025-09-23","open":8.62,"high":8.69,"low":7.91,"close":8.05,"volume":19193,"rsi_14":60.03,"sma_20":7.57,"sma_60":7.42,"sma_120":7.5},{"date":"2025-09-24","open":8.21,"high":8.21,"low":7.56,"close":7.7,"volume":12222,"rsi_14":54.46,"sma_20":7.59,"sma_60":7.42,"sma_120":7.46},{"date":"2025-09-25","open":8.0,"high":8.19,"low":7.68,"close":8.03,"volume":21460,"rsi_14":59.49,"sma_20":7.64,"sma_60":7.43,"sma_120":7.43},{"date":"2025-09-26","open":8.03,"high":8.11,"low":7.6,"close":7.62,"volume":13336,"rsi_14":55.17,"sma_20":7.67,"sma_60":7.43,"sma_120":7.4},{"date":"2025-09-29","open":7.85,"high":7.85,"low":7.53,"close":7.63,"volume":14477,"rsi_14":55.26,"sma_20":7.69,"sma_60":7.43,"sma_120":7.39},{"date":"2025-09-30","open":7.78,"high":7.78,"low":7.39,"close":7.5,"volume":9389,"rsi_14":53.78,"sma_20":7.71,"sma_60":7.42,"sma_120":7.39},{"date":"2025-10-01","open":7.69,"high":7.69,"low":7.4,"close":7.57,"volume":5252,"rsi_14":51.23,"sma_20":7.73,"sma_60":7.42,"sma_120":7.38},{"date":"2025-10-02","open":7.25,"high":7.53,"low":7.25,"close":7.48,"volume":7397,"rsi_14":47.45,"sma_20":7.74,"sma_60":7.43,"sma_120":7.37},{"date":"2025-10-03","open":7.47,"high":7.63,"low":7.35,"close":7.35,"volume":13800,"rsi_14":45.62,"sma_20":7.75,"sma_60":7.43,"sma_120":7.36},{"date":"2025-10-06","open":7.74,"high":7.74,"low":7.44,"close":7.65,"volume":24787,"rsi_14":49.8,"sma_20":7.78,"sma_60":7.43,"sma_120":7.34},{"date":"2025-10-07","open":7.7,"high":8.15,"low":7.7,"close":7.89,"volume":53925,"rsi_14":52.59,"sma_20":7.82,"sma_60":7.44,"sma_120":7.33},{"date":"2025-10-08","open":8.14,"high":9.0,"low":8.0,"close":8.91,"volume":54836,"rsi_14":56.31,"sma_20":7.91,"sma_60":7.47,"sma_120":7.33},{"date":"2025-10-09","open":8.99,"high":8.99,"low":8.43,"close":8.43,"volume":24017,"rsi_14":40.12,"sma_20":7.95,"sma_60":7.49,"sma_120":7.32},{"date":"2025-10-10","open":8.79,"high":8.8,"low":7.6,"close":8.6,"volume":3433928,"rsi_14":46.79,"sma_20":8.0,"sma_60":7.51,"sma_120":7.33},{"date":"2025-10-13","open":10.81,"high":12.03,"low":9.46,"close":9.69,"volume":3838107,"rsi_14":67.01,"sma_20":8.09,"sma_60":7.55,"sma_120":7.35},{"date":"2025-10-14","open":8.9,"high":9.77,"low":8.5,"close":8.95,"volume":170226,"rsi_14":62.0,"sma_20":8.16,"sma_60":7.58,"sma_120":7.36},{"date":"2025-10-15","open":8.77,"high":9.38,"low":8.18,"close":9.1,"volume":115347,"rsi_14":60.64,"sma_20":8.23,"sma_60":7.6,"sma_120":7.37},{"date":"2025-10-16","open":9.07,"high":9.1,"low":8.53,"close":8.7,"volume":59856,"rsi_14":60.76,"sma_20":8.26,"sma_60":7.62,"sma_120":7.38},{"date":"2025-10-17","open":8.37,"high":8.37,"low":8.0,"close":8.04,"volume":43150,"rsi_14":53.62,"sma_20":8.19,"sma_60":7.64,"sma_120":7.39},{"date":"2025-10-20","open":7.99,"high":8.32,"low":7.79,"close":8.18,"volume":33862,"rsi_14":55.99,"sma_20":8.15,"sma_60":7.65,"sma_120":7.4},{"date":"2025-10-21","open":8.28,"high":8.28,"low":7.8,"close":7.84,"volume":26899,"rsi_14":52.27,"sma_20":8.14,"sma_60":7.65,"sma_120":7.41},{"date":"2025-10-22","open":7.77,"high":7.77,"low":7.4,"close":7.47,"volume":35027,"rsi_14":49.92,"sma_20":8.13,"sma_60":7.64,"sma_120":7.42},{"date":"2025-10-23","open":7.23,"high":7.69,"low":7.07,"close":7.62,"volume":82962,"rsi_14":52.15,"sma_20":8.11,"sma_60":7.65,"sma_120":7.43},{"date":"2025-10-24","open":7.49,"high":7.75,"low":7.32,"close":7.55,"volume":42406,"rsi_14":49.17,"sma_20":8.11,"sma_60":7.66,"sma_120":7.43},{"date":"2025-10-27","open":7.5,"high":7.83,"low":7.5,"close":7.65,"volume":15263,"rsi_14":47.91,"sma_20":8.11,"sma_60":7.67,"sma_120":7.43},{"date":"2025-10-28","open":7.67,"high":7.89,"low":7.65,"close":7.71,"volume":25421,"rsi_14":37.8,"sma_20":8.12,"sma_60":7.68,"sma_120":7.43},{"date":"2025-10-29","open":7.75,"high":8.0,"low":7.7,"close":7.88,"volume":31739,"rsi_14":44.03,"sma_20":8.13,"sma_60":7.69,"sma_120":7.44},{"date":"2025-10-30","open":7.99,"high":7.99,"low":7.73,"close":7.73,"volume":10611,"rsi_14":40.55,"sma_20":8.15,"sma_60":7.69,"sma_120":7.45},{"date":"2025-10-31","open":7.89,"high":7.89,"low":7.73,"close":7.76,"volume":14733,"rsi_14":22.64,"sma_20":8.17,"sma_60":7.7,"sma_120":7.45},{"date":"2025-11-03","open":7.54,"high":7.86,"low":7.54,"close":7.83,"volume":14599,"rsi_14":30.4,"sma_20":8.18,"sma_60":7.71,"sma_120":7.45},{"date":"2025-11-04","open":7.76,"high":7.83,"low":7.43,"close":7.5,"volume":11852,"rsi_14":23.66,"sma_20":8.16,"sma_60":7.72,"sma_120":7.46},{"date":"2025-11-05","open":7.5,"high":7.6,"low":7.0,"close":7.5,"volume":9595,"rsi_14":27.25,"sma_20":8.09,"sma_60":7.72,"sma_120":7.46},{"date":"2025-11-06","open":7.59,"high":7.59,"low":7.49,"close":7.51,"volume":12331,"rsi_14":36.66,"sma_20":8.04,"sma_60":7.73,"sma_120":7.47},{"date":"2025-11-07","open":7.5,"high":7.5,"low":7.2,"close":7.23,"volume":14771,"rsi_14":27.67,"sma_20":7.97,"sma_60":7.73,"sma_120":7.47},{"date":"2025-11-10","open":7.24,"high":7.29,"low":7.23,"close":7.24,"volume":20637,"rsi_14":33.3,"sma_20":7.85,"sma_60":7.73,"sma_120":7.47},{"date":"2025-11-11","open":7.24,"high":7.33,"low":7.14,"close":7.14,"volume":8217,"rsi_14":39.19,"sma_20":7.76,"sma_60":7.72,"sma_120":7.47},{"date":"2025-11-12","open":7.05,"high":7.32,"low":6.64,"close":6.89,"volume":14879,"rsi_14":27.72,"sma_20":7.65,"sma_60":7.72,"sma_120":7.47},{"date":"2025-11-13","open":6.68,"high":7.14,"low":6.15,"close":6.15,"volume":31931,"rsi_14":19.57,"sma_20":7.52,"sma_60":7.71,"sma_120":7.47},{"date":"2025-11-14","open":6.29,"high":6.29,"low":6.05,"close":6.16,"volume":29450,"rsi_14":16.29,"sma_20":7.43,"sma_60":7.69,"sma_120":7.46},{"date":"2025-11-17","open":6.1,"high":6.22,"low":6.01,"close":6.02,"volume":15697,"rsi_14":13.1,"sma_20":7.32,"sma_60":7.67,"sma_120":7.45},{"date":"2025-11-18","open":5.98,"high":6.15,"low":5.91,"close":6.11,"volume":7240,"rsi_14":9.95,"sma_20":7.23,"sma_60":7.65,"sma_120":7.45},{"date":"2025-11-19","open":6.0,"high":6.21,"low":5.87,"close":5.87,"volume":9072,"rsi_14":9.57,"sma_20":7.15,"sma_60":7.63,"sma_120":7.44},{"date":"2025-11-20","open":6.21,"high":6.25,"low":6.0,"close":6.12,"volume":11172,"rsi_14":17.46,"sma_20":7.08,"sma_60":7.61,"sma_120":7.44},{"date":"2025-11-21","open":6.13,"high":6.13,"low":5.98,"close":6.06,"volume":2884,"rsi_14":14.75,"sma_20":7.0,"sma_60":7.59,"sma_120":7.44},{"date":"2025-11-24","open":5.96,"high":6.17,"low":5.96,"close":6.17,"volume":2372,"rsi_14":20.71,"sma_20":6.93,"sma_60":7.58,"sma_120":7.43},{"date":"2025-11-25","open":6.08,"high":6.2,"low":6.08,"close":6.15,"volume":4903,"rsi_14":20.58,"sma_20":6.85,"sma_60":7.56,"sma_120":7.43},{"date":"2025-11-26","open":6.09,"high":6.26,"low":5.55,"close":6.2,"volume":11619,"rsi_14":21.94,"sma_20":6.77,"sma_60":7.54,"sma_120":7.42},{"date":"2025-11-28","open":6.3,"high":6.5,"low":6.09,"close":6.26,"volume":6769,"rsi_14":27.06,"sma_20":6.69,"sma_60":7.53,"sma_120":7.41},{"date":"2025-12-01","open":6.38,"high":6.51,"low":6.35,"close":6.5,"volume":9940,"rsi_14":34.22,"sma_20":6.63,"sma_60":7.52,"sma_120":7.41},{"date":"2025-12-02","open":7.08,"high":7.7,"low":6.81,"close":7.17,"volume":177215,"rsi_14":50.51,"sma_20":6.6,"sma_60":7.52,"sma_120":7.4},{"date":"2025-12-03","open":6.86,"high":6.86,"low":6.34,"close":6.58,"volume":29839,"rsi_14":45.17,"sma_20":6.55,"sma_60":7.51,"sma_120":7.4},{"date":"2025-12-04","open":7.18,"high":8.09,"low":6.9,"close":6.95,"volume":190016,"rsi_14":63.81,"sma_20":6.52,"sma_60":7.51,"sma_120":7.39},{"date":"2025-12-05","open":6.9,"high":7.15,"low":6.05,"close":6.14,"volume":69279,"rsi_14":49.73,"sma_20":6.46,"sma_60":7.48,"sma_120":7.38},{"date":"2025-12-08","open":6.22,"high":6.4,"low":5.85,"close":5.88,"volume":34608,"rsi_14":48.16,"sma_20":6.39,"sma_60":7.45,"sma_120":7.37},{"date":"2025-12-09","open":5.87,"high":6.32,"low":5.71,"close":6.11,"volume":111317,"rsi_14":49.94,"sma_20":6.33,"sma_60":7.42,"sma_120":7.36},{"date":"2025-12-10","open":6.1,"high":6.76,"low":5.9,"close":6.76,"volume":272705,"rsi_14":60.24,"sma_20":6.31,"sma_60":7.41,"sma_120":7.36},{"date":"2025-12-11","open":6.56,"high":6.68,"low":5.93,"close":6.11,"volume":146407,"rsi_14":49.89,"sma_20":6.27,"sma_60":7.38,"sma_120":7.35},{"date":"2025-12-12","open":6.47,"high":6.53,"low":6.15,"close":6.44,"volume":110764,"rsi_14":53.76,"sma_20":6.29,"sma_60":7.36,"sma_120":7.35},{"date":"2025-12-15","open":6.24,"high":6.33,"low":5.75,"close":6.11,"volume":117843,"rsi_14":49.48,"sma_20":6.28,"sma_60":7.3,"sma_120":7.34},{"date":"2025-12-16","open":6.03,"high":6.2,"low":6.0,"close":6.04,"volume":20630,"rsi_14":48.96,"sma_20":6.29,"sma_60":7.25,"sma_120":7.33},{"date":"2025-12-17","open":6.07,"high":6.16,"low":5.81,"close":5.9,"volume":57589,"rsi_14":47.22,"sma_20":6.28,"sma_60":7.22,"sma_120":7.32},{"date":"2025-12-18","open":6.0,"high":6.37,"low":5.9,"close":6.34,"volume":211933,"rsi_14":50.69,"sma_20":6.3,"sma_60":7.19,"sma_120":7.31},{"date":"2025-12-19","open":6.3,"high":6.35,"low":5.91,"close":6.2,"volume":184770,"rsi_14":47.35,"sma_20":6.3,"sma_60":7.16,"sma_120":7.3},{"date":"2025-12-22","open":6.3,"high":6.4,"low":5.97,"close":6.2,"volume":306252,"rsi_14":40.26,"sma_20":6.31,"sma_60":7.14,"sma_120":7.28},{"date":"2025-12-23","open":6.12,"high":6.15,"low":5.9,"close":5.99,"volume":74373,"rsi_14":43.61,"sma_20":6.3,"sma_60":7.11,"sma_120":7.27},{"date":"2025-12-24","open":5.95,"high":5.96,"low":5.8,"close":5.88,"volume":20063,"rsi_14":37.8,"sma_20":6.29,"sma_60":7.09,"sma_120":7.25},{"date":"2025-12-26","open":5.92,"high":5.93,"low":5.02,"close":5.39,"volume":96291,"rsi_14":40.74,"sma_20":6.25,"sma_60":7.05,"sma_120":7.24},{"date":"2025-12-29","open":5.41,"high":5.47,"low":4.8,"close":4.94,"volume":76937,"rsi_14":38.92,"sma_20":6.18,"sma_60":7.01,"sma_120":7.22},{"date":"2025-12-30","open":4.89,"high":4.89,"low":4.32,"close":4.46,"volume":69920,"rsi_14":31.7,"sma_20":6.08,"sma_60":6.96,"sma_120":7.19},{"date":"2025-12-31","open":4.45,"high":4.68,"low":4.42,"close":4.6,"volume":53698,"rsi_14":22.86,"sma_20":5.95,"sma_60":6.91,"sma_120":7.17},{"date":"2026-01-02","open":4.67,"high":4.98,"low":4.6,"close":4.98,"volume":53807,"rsi_14":34.77,"sma_20":5.87,"sma_60":6.86,"sma_120":7.15},{"date":"2026-01-05","open":5.03,"high":5.3,"low":4.95,"close":5.18,"volume":30950,"rsi_14":32.4,"sma_20":5.78,"sma_60":6.8,"sma_120":7.13},{"date":"2026-01-06","open":5.25,"high":5.39,"low":5.05,"close":5.37,"volume":25317,"rsi_14":39.24,"sma_20":5.74,"sma_60":6.75,"sma_120":7.12},{"date":"2026-01-07","open":5.45,"high":6.01,"low":5.4,"close":5.75,"volume":89322,"rsi_14":46.13,"sma_20":5.74,"sma_60":6.7,"sma_120":7.1},{"date":"2026-01-08","open":8.16,"high":9.36,"low":7.29,"close":8.17,"volume":43400418,"rsi_14":68.82,"sma_20":5.84,"sma_60":6.67,"sma_120":7.11},{"date":"2026-01-09","open":5.88,"high":5.96,"low":4.67,"close":4.78,"volume":2435888,"rsi_14":41.31,"sma_20":5.74,"sma_60":6.6,"sma_120":7.09},{"date":"2026-01-12","open":4.71,"high":4.87,"low":4.44,"close":4.51,"volume":435633,"rsi_14":40.72,"sma_20":5.66,"sma_60":6.53,"sma_120":7.07},{"date":"2026-01-13","open":4.65,"high":4.7,"low":4.05,"close":4.2,"volume":722850,"rsi_14":39.41,"sma_20":5.55,"sma_60":6.45,"sma_120":7.04},{"date":"2026-01-14","open":4.18,"high":4.31,"low":4.0,"close":4.18,"volume":250870,"rsi_14":40.2,"sma_20":5.45,"sma_60":6.39,"sma_120":7.01},{"date":"2026-01-15","open":4.15,"high":4.24,"low":3.95,"close":4.0,"volume":252716,"rsi_14":39.89,"sma_20":5.35,"sma_60":6.32,"sma_120":6.98},{"date":"2026-01-16","open":4.0,"high":4.0,"low":3.68,"close":3.79,"volume":327032,"rsi_14":41.13,"sma_20":5.25,"sma_60":6.25,"sma_120":6.95},{"date":"2026-01-20","open":3.8,"high":4.23,"low":3.75,"close":3.85,"volume":356288,"rsi_14":43.68,"sma_20":5.12,"sma_60":6.19,"sma_120":6.92},{"date":"2026-01-21","open":3.83,"high":4.0,"low":3.81,"close":3.85,"volume":96093,"rsi_14":46.26,"sma_20":5.0,"sma_60":6.13,"sma_120":6.89},{"date":"2026-01-22","open":3.86,"high":3.97,"low":3.85,"close":3.89,"volume":54632,"rsi_14":45.59,"sma_20":4.89,"sma_60":6.07,"sma_120":6.86},{"date":"2026-01-23","open":3.9,"high":3.9,"low":3.76,"close":3.8,"volume":126200,"rsi_14":42.4,"sma_20":4.78,"sma_60":6.0,"sma_120":6.84},{"date":"2026-01-26","open":3.76,"high":3.87,"low":3.67,"close":3.68,"volume":130400,"rsi_14":40.23,"sma_20":4.67,"sma_60":5.94,"sma_120":6.81},{"date":"2026-01-27","open":3.7,"high":3.76,"low":3.61,"close":3.64,"volume":100400,"rsi_14":38.51,"sma_20":4.58,"sma_60":5.86,"sma_120":6.78},{"date":"2026-01-28","open":3.68,"high":3.72,"low":3.61,"close":3.68,"volume":112200,"rsi_14":35.61,"sma_20":4.52,"sma_60":5.8,"sma_120":6.75},{"date":"2026-01-29","open":3.7,"high":3.75,"low":3.55,"close":3.62,"volume":123600,"rsi_14":2.9,"sma_20":4.48,"sma_60":5.73,"sma_120":6.72},{"date":"2026-01-30","open":3.58,"high":3.6,"low":3.27,"close":3.31,"volume":181900,"rsi_14":8.0,"sma_20":4.41,"sma_60":5.65,"sma_120":6.68},{"date":"2026-02-02","open":3.28,"high":3.28,"low":2.73,"close":2.88,"volume":238500,"rsi_14":7.33,"sma_20":4.31,"sma_60":5.58,"sma_120":6.65},{"date":"2026-02-03","open":2.87,"high":2.97,"low":2.8,"close":2.82,"volume":195900,"rsi_14":8.43,"sma_20":4.19,"sma_60":5.5,"sma_120":6.61},{"date":"2026-02-04","open":2.83,"high":2.83,"low":2.52,"close":2.7,"volume":259300,"rsi_14":7.95,"sma_20":4.05,"sma_60":5.42,"sma_120":6.57},{"date":"2026-02-05","open":2.7,"high":2.74,"low":2.34,"close":2.36,"volume":208800,"rsi_14":7.29,"sma_20":3.89,"sma_60":5.34,"sma_120":6.53},{"date":"2026-02-06","open":2.43,"high":2.81,"low":2.41,"close":2.75,"volume":185600,"rsi_14":25.24,"sma_20":3.61,"sma_60":5.26,"sma_120":6.49},{"date":"2026-02-09","open":2.67,"high":2.8,"low":2.58,"close":2.76,"volume":50400,"rsi_14":23.41,"sma_20":3.51,"sma_60":5.19,"sma_120":6.46},{"date":"2026-02-10","open":2.79,"high":2.85,"low":2.73,"close":2.73,"volume":27307,"rsi_14":37.26,"sma_20":4.72,"sma_60":5.98,"sma_120":6.83},{"date":"2026-02-11","open":2.78,"high":2.81,"low":2.62,"close":2.71,"volume":55284,"rsi_14":35.64,"sma_20":4.57,"sma_60":5.9,"sma_120":6.79},{"date":"2026-02-12","open":2.68,"high":2.7,"low":2.5,"close":2.59,"volume":32916,"rsi_14":33.8,"sma_20":4.43,"sma_60":5.81,"sma_120":6.75},{"date":"2026-02-13","open":2.59,"high":2.69,"low":2.55,"close":2.58,"volume":32380,"rsi_14":30.69,"sma_20":4.31,"sma_60":5.73,"sma_120":6.71},{"date":"2026-02-17","open":2.62,"high":2.63,"low":2.42,"close":2.59,"volume":79193,"rsi_14":23.08,"sma_20":3.14,"sma_60":4.89,"sma_120":6.27},{"date":"2026-02-18","open":2.55,"high":2.59,"low":2.49,"close":2.49,"volume":29900,"rsi_14":20.4,"sma_20":3.07,"sma_60":4.83,"sma_120":6.23},{"date":"2026-02-19","open":2.54,"high":2.57,"low":2.45,"close":2.56,"volume":39100,"rsi_14":23.76,"sma_20":3.01,"sma_60":4.77,"sma_120":6.19},{"date":"2026-02-20","open":2.55,"high":2.67,"low":2.49,"close":2.54,"volume":31209,"rsi_14":27.75,"sma_20":2.94,"sma_60":4.71,"sma_120":6.15},{"date":"2026-02-23","open":2.53,"high":2.53,"low":2.46,"close":2.49,"volume":42000,"rsi_14":35.56,"sma_20":2.87,"sma_60":4.65,"sma_120":6.11},{"date":"2026-02-24","open":2.52,"high":2.58,"low":2.46,"close":2.52,"volume":42726,"rsi_14":4.98,"sma_20":3.99,"sma_60":5.47,"sma_120":6.59},{"date":"2026-02-25","open":2.52,"high":2.73,"low":2.51,"close":2.68,"volume":52197,"rsi_14":49.26,"sma_20":2.77,"sma_60":4.53,"sma_120":6.04},{"date":"2026-02-26","open":2.68,"high":2.73,"low":2.55,"close":2.68,"volume":58570,"rsi_14":13.24,"sma_20":3.73,"sma_60":5.31,"sma_120":6.52},{"date":"2026-02-27","open":2.68,"high":2.77,"low":2.62,"close":2.74,"volume":99593,"rsi_14":17.19,"sma_20":3.58,"sma_60":5.23,"sma_120":6.48},{"date":"2026-03-02","open":2.63,"high":2.9,"low":2.63,"close":2.86,"volume":110495,"rsi_14":57.83,"sma_20":2.65,"sma_60":4.34,"sma_120":5.93},{"date":"2026-03-03","open":2.8,"high":2.81,"low":2.65,"close":2.68,"volume":200867,"rsi_14":47.52,"sma_20":2.64,"sma_60":4.27,"sma_120":5.89},{"date":"2026-03-04","open":2.68,"high":3.1,"low":2.64,"close":3.1,"volume":119699,"rsi_14":34.57,"sma_20":3.14,"sma_60":5.02,"sma_120":6.37},{"date":"2026-03-05","open":2.92,"high":3.06,"low":2.92,"close":3.06,"volume":28483,"rsi_14":32.92,"sma_20":3.08,"sma_60":4.97,"sma_120":6.34},{"date":"2026-03-06","open":2.98,"high":3.31,"low":2.98,"close":3.27,"volume":118547,"rsi_14":68.87,"sma_20":3.04,"sma_60":4.92,"sma_120":6.31},{"date":"2026-03-09","open":3.32,"high":3.32,"low":3.17,"close":3.26,"volume":23063,"rsi_14":71.9,"sma_20":2.75,"sma_60":4.07,"sma_120":5.75},{"date":"2026-03-10","open":3.21,"high":3.52,"low":3.21,"close":3.28,"volume":161330,"rsi_14":77.24,"sma_20":2.77,"sma_60":4.01,"sma_120":5.71},{"date":"2026-03-11","open":3.29,"high":3.49,"low":3.19,"close":3.44,"volume":94183,"rsi_14":78.29,"sma_20":2.95,"sma_60":4.79,"sma_120":6.21},{"date":"2026-03-12","open":3.45,"high":3.45,"low":3.31,"close":3.33,"volume":44372,"rsi_14":74.23,"sma_20":2.84,"sma_60":3.91,"sma_120":5.63},{"date":"2026-03-13","open":3.4,"high":3.42,"low":3.28,"close":3.33,"volume":40546,"rsi_14":75.16,"sma_20":2.9,"sma_60":4.7,"sma_120":6.15},{"date":"2026-03-16","open":3.25,"high":3.32,"low":3.2,"close":3.22,"volume":33996,"rsi_14":71.08,"sma_20":2.92,"sma_60":4.65,"sma_120":6.11},{"date":"2026-03-17","open":3.22,"high":3.31,"low":3.2,"close":3.24,"volume":25886,"rsi_14":68.42,"sma_20":2.95,"sma_60":4.6,"sma_120":6.08},{"date":"2026-03-18","open":3.25,"high":3.38,"low":3.2,"close":3.32,"volume":118065,"rsi_14":70.0,"sma_20":2.99,"sma_60":4.55,"sma_120":6.05},{"date":"2026-03-19","open":3.2,"high":3.31,"low":3.2,"close":3.26,"volume":31111,"rsi_14":66.25,"sma_20":3.02,"sma_60":4.5,"sma_120":6.01},{"date":"2026-03-20","open":3.21,"high":3.23,"low":3.05,"close":3.2,"volume":79128,"rsi_14":60.26,"sma_20":3.05,"sma_60":4.45,"sma_120":5.98},{"date":"2026-03-23","open":3.23,"high":3.24,"low":3.06,"close":3.12,"volume":19458,"rsi_14":65.94,"sma_20":3.08,"sma_60":4.38,"sma_120":5.95},{"date":"2026-03-24","open":3.22,"high":3.6,"low":3.21,"close":3.45,"volume":106511,"rsi_14":63.57,"sma_20":3.13,"sma_60":4.33,"sma_120":5.92},{"date":"2026-03-25","open":3.45,"high":3.45,"low":3.03,"close":3.23,"volume":45311,"rsi_14":55.78,"sma_20":3.16,"sma_60":4.27,"sma_120":5.89},{"date":"2026-03-26","open":3.2,"high":3.33,"low":3.14,"close":3.28,"volume":28570,"rsi_14":50.38,"sma_20":3.19,"sma_60":4.22,"sma_120":5.85},{"date":"2026-03-27","open":3.21,"high":3.24,"low":3.05,"close":3.06,"volume":26579,"rsi_14":43.42,"sma_20":3.2,"sma_60":4.17,"sma_120":5.81},{"date":"2026-03-30","open":3.08,"high":3.17,"low":3.08,"close":3.08,"volume":22537,"rsi_14":43.42,"sma_20":3.21,"sma_60":4.12,"sma_120":5.77},{"date":"2026-03-31","open":3.08,"high":3.34,"low":3.08,"close":3.27,"volume":23633,"rsi_14":44.52,"sma_20":3.24,"sma_60":4.06,"sma_120":5.74},{"date":"2026-04-01","open":3.23,"high":3.57,"low":3.2,"close":3.41,"volume":62797,"rsi_14":52.53,"sma_20":3.26,"sma_60":4.02,"sma_120":5.7},{"date":"2026-04-02","open":3.32,"high":3.61,"low":3.3,"close":3.57,"volume":56236,"rsi_14":56.9,"sma_20":3.28,"sma_60":3.97,"sma_120":5.66},{"date":"2026-04-06","open":3.63,"high":3.63,"low":3.37,"close":3.41,"volume":48483,"rsi_14":55.31,"sma_20":3.29,"sma_60":3.93,"sma_120":5.61},{"date":"2026-04-07","open":3.34,"high":3.57,"low":3.3,"close":3.56,"volume":32040,"rsi_14":58.33,"sma_20":3.3,"sma_60":3.88,"sma_120":5.57},{"date":"2026-04-08","open":3.69,"high":3.74,"low":3.35,"close":3.57,"volume":268730,"rsi_14":56.76,"sma_20":3.32,"sma_60":3.85,"sma_120":5.53},{"date":"2026-04-09","open":3.7,"high":3.94,"low":3.49,"close":3.5,"volume":485400,"rsi_14":56.45,"sma_20":3.32,"sma_60":3.8,"sma_120":5.5},{"date":"2026-04-10","open":3.51,"high":3.69,"low":3.22,"close":3.23,"volume":139468,"rsi_14":50.72,"sma_20":3.32,"sma_60":3.75,"sma_120":5.46},{"date":"2026-04-13","open":3.2,"high":3.24,"low":2.97,"close":3.21,"volume":108501,"rsi_14":52.24,"sma_20":3.31,"sma_60":3.7,"sma_120":5.42},{"date":"2026-04-14","open":3.21,"high":3.42,"low":3.04,"close":3.17,"volume":83781,"rsi_14":41.86,"sma_20":3.31,"sma_60":3.65,"sma_120":5.38},{"date":"2026-04-15","open":3.1,"high":3.27,"low":3.06,"close":3.2,"volume":39391,"rsi_14":49.02,"sma_20":3.31,"sma_60":3.61,"sma_120":5.35},{"date":"2026-04-16","open":3.23,"high":3.32,"low":3.06,"close":3.32,"volume":232963,"rsi_14":51.25,"sma_20":3.31,"sma_60":3.57,"sma_120":5.31},{"date":"2026-04-17","open":3.33,"high":3.43,"low":3.2,"close":3.39,"volume":69012,"rsi_14":61.38,"sma_20":3.31,"sma_60":3.55,"sma_120":5.28},{"date":"2026-04-20","open":3.4,"high":3.56,"low":3.29,"close":3.55,"volume":59327,"rsi_14":64.78,"sma_20":3.33,"sma_60":3.53,"sma_120":5.25},{"date":"2026-04-21","open":3.5,"high":3.55,"low":3.38,"close":3.53,"volume":66713,"rsi_14":58.74,"sma_20":3.35,"sma_60":3.51,"sma_120":5.21},{"date":"2026-04-22","open":3.72,"high":3.92,"low":3.56,"close":3.73,"volume":888944,"rsi_14":60.81,"sma_20":3.36,"sma_60":3.49,"sma_120":5.18},{"date":"2026-04-23","open":3.66,"high":3.73,"low":3.23,"close":3.26,"volume":353864,"rsi_14":41.34,"sma_20":3.37,"sma_60":3.46,"sma_120":5.13},{"date":"2026-04-24","open":3.34,"high":3.35,"low":3.26,"close":3.3,"volume":103222,"rsi_14":46.71,"sma_20":3.37,"sma_60":3.43,"sma_120":5.09},{"date":"2026-04-27","open":3.29,"high":3.41,"low":3.21,"close":3.37,"volume":57844,"rsi_14":44.03,"sma_20":3.38,"sma_60":3.39,"sma_120":5.04},{"date":"2026-04-28","open":3.28,"high":3.42,"low":3.24,"close":3.37,"volume":35537,"rsi_14":43.67,"sma_20":3.4,"sma_60":3.31,"sma_120":4.99},{"date":"2026-04-29","open":3.37,"high":3.37,"low":3.25,"close":3.26,"volume":36912,"rsi_14":42.59,"sma_20":3.4,"sma_60":3.28,"sma_120":4.94},{"date":"2026-04-30","open":3.3,"high":3.45,"low":3.24,"close":3.32,"volume":62505,"rsi_14":53.19,"sma_20":3.39,"sma_60":3.26,"sma_120":4.89},{"date":"2026-05-01","open":3.36,"high":3.44,"low":3.3,"close":3.42,"volume":59242,"rsi_14":57.05,"sma_20":3.38,"sma_60":3.25,"sma_120":4.85},{"date":"2026-05-04","open":3.42,"high":3.46,"low":3.27,"close":3.31,"volume":59231,"rsi_14":54.49,"sma_20":3.38,"sma_60":3.23,"sma_120":4.81},{"date":"2026-05-05","open":3.27,"high":3.3,"low":3.2,"close":3.2,"volume":68408,"rsi_14":50.0,"sma_20":3.36,"sma_60":3.22,"sma_120":4.77},{"date":"2026-05-06","open":3.21,"high":3.35,"low":3.2,"close":3.28,"volume":32393,"rsi_14":48.75,"sma_20":3.35,"sma_60":3.21,"sma_120":4.73},{"date":"2026-05-07","open":3.31,"high":3.31,"low":3.15,"close":3.16,"volume":45947,"rsi_14":43.03,"sma_20":3.33,"sma_60":3.2,"sma_120":4.7},{"date":"2026-05-08","open":3.25,"high":3.25,"low":3.13,"close":3.19,"volume":30037,"rsi_14":37.33,"sma_20":3.33,"sma_60":3.19,"sma_120":4.66},{"date":"2026-05-11","open":3.21,"high":3.24,"low":3.07,"close":3.1,"volume":59151,"rsi_14":36.39,"sma_20":3.32,"sma_60":3.18,"sma_120":4.62},{"date":"2026-05-12","open":3.16,"high":3.19,"low":3.03,"close":3.15,"volume":81201,"rsi_14":29.72,"sma_20":3.32,"sma_60":3.18,"sma_120":4.58},{"date":"2026-05-13","open":3.17,"high":3.34,"low":3.12,"close":3.28,"volume":51213,"rsi_14":50.92,"sma_20":3.32,"sma_60":3.19,"sma_120":4.55},{"date":"2026-05-14","open":3.32,"high":3.32,"low":3.2,"close":3.22,"volume":33668,"rsi_14":46.4,"sma_20":3.32,"sma_60":3.2,"sma_120":4.51},{"date":"2026-05-15","open":3.11,"high":3.2,"low":3.11,"close":3.16,"volume":32138,"rsi_14":40.45,"sma_20":3.31,"sma_60":3.21,"sma_120":4.47},{"date":"2026-05-18","open":3.2,"high":3.25,"low":3.15,"close":3.2,"volume":16762,"rsi_14":42.54,"sma_20":3.29,"sma_60":3.22,"sma_120":4.43},{"date":"2026-05-19","open":3.22,"high":3.22,"low":3.15,"close":3.2,"volume":9229,"rsi_14":46.63,"sma_20":3.27,"sma_60":3.23,"sma_120":4.39},{"date":"2026-05-20","open":3.19,"high":3.29,"low":3.19,"close":3.19,"volume":22474,"rsi_14":43.37,"sma_20":3.25,"sma_60":3.25,"sma_120":4.36},{"date":"2026-05-21","open":3.18,"high":3.28,"low":3.18,"close":3.26,"volume":15906,"rsi_14":41.58,"sma_20":3.25,"sma_60":3.26,"sma_120":4.32},{"date":"2026-05-22","open":3.19,"high":3.31,"low":3.17,"close":3.21,"volume":25073,"rsi_14":44.38,"sma_20":3.24,"sma_60":3.26,"sma_120":4.29},{"date":"2026-05-26","open":3.2,"high":3.3,"low":3.13,"close":3.16,"volume":64027,"rsi_14":46.47,"sma_20":3.23,"sma_60":3.27,"sma_120":4.25},{"date":"2026-05-27","open":3.3,"high":3.3,"low":3.11,"close":3.12,"volume":20080,"rsi_14":39.87,"sma_20":3.22,"sma_60":3.28,"sma_120":4.22},{"date":"2026-05-28","open":3.19,"high":3.48,"low":2.88,"close":3.15,"volume":827740,"rsi_14":49.29,"sma_20":3.21,"sma_60":3.28,"sma_120":4.19},{"date":"2026-05-29","open":3.24,"high":3.36,"low":3.2,"close":3.28,"volume":133723,"rsi_14":55.9,"sma_20":3.21,"sma_60":3.29,"sma_120":4.16},{"date":"2026-06-01","open":3.36,"high":3.39,"low":3.28,"close":3.37,"volume":74730,"rsi_14":66.67,"sma_20":3.21,"sma_60":3.29,"sma_120":4.13},{"date":"2026-06-02","open":3.37,"high":3.5,"low":3.32,"close":3.5,"volume":63649,"rsi_14":69.66,"sma_20":3.22,"sma_60":3.3,"sma_120":4.11},{"date":"2026-06-03","open":3.43,"high":3.49,"low":3.38,"close":3.49,"volume":55762,"rsi_14":63.64,"sma_20":3.23,"sma_60":3.3,"sma_120":4.09},{"date":"2026-06-04","open":3.49,"high":3.61,"low":3.48,"close":3.53,"volume":47747,"rsi_14":70.67,"sma_20":3.25,"sma_60":3.3,"sma_120":4.07},{"date":"2026-06-05","open":3.49,"high":3.59,"low":3.42,"close":3.57,"volume":74709,"rsi_14":78.08,"sma_20":3.27,"sma_60":3.31,"sma_120":4.05},{"date":"2026-06-08","open":3.51,"high":3.54,"low":3.33,"close":3.36,"volume":28745,"rsi_14":58.89,"sma_20":3.27,"sma_60":3.31,"sma_120":4.03},{"date":"2026-06-09","open":3.27,"high":3.43,"low":3.2,"close":3.26,"volume":83655,"rsi_14":53.0,"sma_20":3.28,"sma_60":3.3,"sma_120":4.0},{"date":"2026-06-10","open":3.27,"high":3.3,"low":3.11,"close":3.17,"volume":20962,"rsi_14":48.85,"sma_20":3.28,"sma_60":3.3,"sma_120":3.98},{"date":"2026-06-11","open":3.15,"high":3.25,"low":3.14,"close":3.21,"volume":16492,"rsi_14":47.64,"sma_20":3.28,"sma_60":3.3,"sma_120":3.95},{"date":"2026-06-12","open":3.17,"high":3.3,"low":3.12,"close":3.12,"volume":25229,"rsi_14":45.91,"sma_20":3.28,"sma_60":3.3,"sma_120":3.93},{"date":"2026-06-15","open":3.2,"high":3.23,"low":2.93,"close":3.03,"volume":58381,"rsi_14":44.3,"sma_20":3.27,"sma_60":3.3,"sma_120":3.9},{"date":"2026-06-16","open":2.98,"high":2.98,"low":2.88,"close":2.94,"volume":22268,"rsi_14":42.44,"sma_20":3.26,"sma_60":3.29,"sma_120":3.87},{"date":"2026-06-17","open":3.4,"high":3.49,"low":3.1,"close":3.11,"volume":341211,"rsi_14":48.5,"sma_20":3.25,"sma_60":3.29,"sma_120":3.84},{"date":"2026-06-18","open":3.21,"high":3.25,"low":3.09,"close":3.12,"volume":227837,"rsi_14":43.39,"sma_20":3.25,"sma_60":3.29,"sma_120":3.81},{"date":"2026-06-22","open":3.22,"high":3.23,"low":2.96,"close":3.04,"volume":103602,"rsi_14":36.25,"sma_20":3.24,"sma_60":3.28,"sma_120":3.77},{"date":"2026-06-23","open":2.97,"high":3.05,"low":2.82,"close":2.89,"volume":57957,"rsi_14":25.0,"sma_20":3.22,"sma_60":3.28,"sma_120":3.75},{"date":"2026-06-24","open":2.89,"high":2.92,"low":2.72,"close":2.74,"volume":151482,"rsi_14":22.43,"sma_20":3.2,"sma_60":3.27,"sma_120":3.72},{"date":"2026-06-25","open":2.72,"high":2.78,"low":2.62,"close":2.71,"volume":83764,"rsi_14":19.63,"sma_20":3.18,"sma_60":3.26,"sma_120":3.69},{"date":"2026-06-26","open":2.66,"high":2.86,"low":2.64,"close":2.85,"volume":40793,"rsi_14":25.17,"sma_20":3.16,"sma_60":3.26,"sma_120":3.66},{"date":"2026-06-29","open":2.89,"high":2.9,"low":2.65,"close":2.89,"volume":33866,"rsi_14":31.64,"sma_20":3.14,"sma_60":3.25,"sma_120":3.63},{"date":"2026-06-30","open":2.87,"high":2.93,"low":2.84,"close":2.88,"volume":34455,"rsi_14":34.03,"sma_20":3.12,"sma_60":3.24,"sma_120":3.6},{"date":"2026-07-01","open":2.88,"high":3.05,"low":2.88,"close":3.02,"volume":27349,"rsi_14":44.13,"sma_20":3.1,"sma_60":3.23,"sma_120":3.58},{"date":"2026-07-02","open":3.04,"high":3.11,"low":3.02,"close":3.09,"volume":21273,"rsi_14":45.24,"sma_20":3.08,"sma_60":3.22,"sma_120":3.55},{"date":"2026-07-06","open":3.12,"high":3.14,"low":3.03,"close":3.07,"volume":20371,"rsi_14":48.31,"sma_20":3.05,"sma_60":3.22,"sma_120":3.53},{"date":"2026-07-07","open":3.09,"high":3.17,"low":2.9,"close":2.99,"volume":55931,"rsi_14":50.0,"sma_20":3.03,"sma_60":3.21,"sma_120":3.5},{"date":"2026-07-08","open":3.01,"high":3.04,"low":2.9,"close":2.95,"volume":31060,"rsi_14":49.57,"sma_20":3.0,"sma_60":3.2,"sma_120":3.48},{"date":"2026-07-09","open":2.94,"high":3.04,"low":2.84,"close":2.91,"volume":43261,"rsi_14":40.0,"sma_20":2.99,"sma_60":3.2,"sma_120":3.45},{"date":"2026-07-10","open":2.91,"high":2.91,"low":2.81,"close":2.84,"volume":20021,"rsi_14":37.32,"sma_20":2.97,"sma_60":3.19,"sma_120":3.42},{"date":"2026-07-13","open":2.81,"high":2.88,"low":2.63,"close":2.69,"volume":61035,"rsi_14":34.51,"sma_20":2.94,"sma_60":3.18,"sma_120":3.4},{"date":"2026-07-14","open":2.7,"high":2.81,"low":2.64,"close":2.67,"volume":36544,"rsi_14":39.0,"sma_20":2.92,"sma_60":3.17,"sma_120":3.37},{"date":"2026-07-15","open":2.68,"high":2.69,"low":2.61,"close":2.66,"volume":25007,"rsi_14":45.35,"sma_20":2.9,"sma_60":3.16,"sma_120":3.35},{"date":"2026-07-16","open":2.6,"high":2.67,"low":2.59,"close":2.64,"volume":34412,"rsi_14":45.88,"sma_20":2.89,"sma_60":3.14,"sma_120":3.34},{"date":"2026-07-17","open":2.61,"high":2.62,"low":2.52,"close":2.58,"volume":27114,"rsi_14":32.47,"sma_20":2.86,"sma_60":3.13,"sma_120":3.32},{"date":"2026-07-20","open":2.54,"high":2.63,"low":2.5,"close":2.63,"volume":19694,"rsi_14":33.33,"sma_20":2.84,"sma_60":3.11,"sma_120":3.3},{"date":"2026-07-21","open":2.55,"high":2.6,"low":2.5,"close":2.54,"volume":40450,"rsi_14":30.23,"sma_20":2.81,"sma_60":3.1,"sma_120":3.28},{"date":"2026-07-22","open":2.52,"high":2.58,"low":2.46,"close":2.55,"volume":54919,"rsi_14":17.81,"sma_20":2.8,"sma_60":3.09,"sma_120":3.26},{"date":"2026-07-23","open":2.61,"high":2.65,"low":2.35,"close":2.45,"volume":42227,"rsi_14":7.89,"sma_20":2.78,"sma_60":3.07,"sma_120":3.23},{"date":"2026-07-24","open":2.46,"high":2.51,"low":2.4,"close":2.42,"volume":22063,"rsi_14":7.79,"sma_20":2.77,"sma_60":3.05,"sma_120":3.18},{"date":"2026-07-27","open":2.41,"high":2.44,"low":2.13,"close":2.22,"volume":57168,"rsi_14":6.74,"sma_20":2.73,"sma_60":3.04,"sma_120":3.16},{"date":"2026-07-28","open":2.25,"high":2.25,"low":2.07,"close":2.13,"volume":56455,"rsi_14":6.59,"sma_20":2.7,"sma_60":3.02,"sma_120":3.14},{"date":"2026-07-29","open":2.15,"high":2.15,"low":2.0,"close":2.02,"volume":79595,"rsi_14":5.91,"sma_20":2.65,"sma_60":2.99,"sma_120":3.12},{"date":"2026-07-30","open":2.1,"high":2.1,"low":1.95,"close":2.02,"volume":78235,"rsi_14":6.81,"sma_20":2.6,"sma_60":2.97,"sma_120":3.1},{"date":"2026-07-31","open":2.02,"high":2.27,"low":1.99,"close":2.25,"volume":50892,"rsi_14":28.64,"sma_20":2.56,"sma_60":2.96,"sma_120":3.09},{"date":"2026-08-03","open":2.35,"high":2.48,"low":2.27,"close":2.36,"volume":57775,"rsi_14":36.16,"sma_20":2.53,"sma_60":2.94,"sma_120":3.04},{"date":"2026-08-04","open":2.39,"high":2.45,"low":2.28,"close":2.38,"volume":38453,"rsi_14":37.61,"sma_20":2.5,"sma_60":2.93,"sma_120":3.04},{"date":"2026-08-05","open":2.46,"high":2.46,"low":2.28,"close":2.36,"volume":23347,"rsi_14":37.61,"sma_20":2.47,"sma_60":2.91,"sma_120":3.04},{"date":"2026-08-06","open":2.34,"high":2.5,"low":2.3,"close":2.35,"volume":44191,"rsi_14":39.35,"sma_20":2.44,"sma_60":2.9,"sma_120":3.04},{"date":"2026-08-07","open":2.32,"high":2.36,"low":2.23,"close":2.29,"volume":58226,"rsi_14":34.4,"sma_20":2.41,"sma_60":2.89,"sma_120":3.03},{"date":"2026-08-10","open":2.28,"high":2.4,"low":2.27,"close":2.36,"volume":43506,"rsi_14":41.59,"sma_20":2.39,"sma_60":2.87,"sma_120":3.03},{"date":"2026-08-11","open":2.33,"high":2.37,"low":2.28,"close":2.28,"volume":34517,"rsi_14":38.16,"sma_20":2.37,"sma_60":2.86,"sma_120":3.03},{"date":"2026-08-12","open":2.31,"high":2.39,"low":2.25,"close":2.32,"volume":66900},{"date":"2026-08-13","open":2.32,"high":2.45,"low":2.26,"close":2.4,"volume":106870,"rsi_14":49.12,"sma_20":2.35,"sma_60":2.83,"sma_120":3.03},{"date":"2026-08-14","open":2.42,"high":2.47,"low":2.36,"close":2.46,"volume":35695,"rsi_14":62.12,"sma_20":2.34,"sma_60":2.82,"sma_120":3.03},{"date":"2026-08-17","open":2.53,"high":2.78,"low":2.47,"close":2.77,"volume":182302,"rsi_14":76.45,"sma_20":2.35,"sma_60":2.81,"sma_120":3.03},{"date":"2026-08-18","open":2.83,"high":2.83,"low":2.56,"close":2.6,"volume":80854,"rsi_14":73.12,"sma_20":2.35,"sma_60":2.8,"sma_120":3.03},{"date":"2026-08-19","open":2.7,"high":2.8,"low":2.53,"close":2.77,"volume":124988,"rsi_14":76.22,"sma_20":2.36,"sma_60":2.79,"sma_120":3.03},{"date":"2026-08-20","open":2.76,"high":2.76,"low":2.64,"close":2.69,"volume":45720,"rsi_14":67.19,"sma_20":2.37,"sma_60":2.78,"sma_120":3.03},{"date":"2026-08-21","open":2.75,"high":2.83,"low":2.58,"close":2.71,"volume":44412,"rsi_14":64.71,"sma_20":2.39,"sma_60":2.78,"sma_120":3.03},{"date":"2026-08-24","open":2.73,"high":2.73,"low":2.61,"close":2.66,"volume":49046,"rsi_14":61.48,"sma_20":2.41,"sma_60":2.77,"sma_120":3.03},{"date":"2026-08-25","open":2.65,"high":2.65,"low":2.43,"close":2.49,"volume":175091},{"date":"2026-08-26","open":2.46,"high":2.46,"low":2.32,"close":2.39,"volume":103616,"rsi_14":51.37,"sma_20":2.45,"sma_60":2.74,"sma_120":3.02},{"date":"2026-08-27","open":2.37,"high":2.52,"low":2.31,"close":2.52,"volume":54077,"rsi_14":57.52,"sma_20":2.47,"sma_60":2.72,"sma_120":3.01},{"date":"2026-08-28","open":2.52,"high":2.52,"low":2.35,"close":2.4,"volume":35254,"rsi_14":51.27,"sma_20":2.48,"sma_60":2.71,"sma_120":3.0},{"date":"2026-08-31","open":2.4,"high":2.4,"low":2.31,"close":2.35,"volume":37128,"rsi_14":52.26,"sma_20":2.48,"sma_60":2.69,"sma_120":2.99},{"date":"2026-09-01","open":2.38,"high":2.38,"low":2.26,"close":2.33,"volume":40488},{"date":"2026-09-02","open":2.33,"high":2.42,"low":2.25,"close":2.31,"volume":63706,"rsi_14":46.94,"sma_20":2.47,"sma_60":2.65,"sma_120":2.98},{"date":"2026-09-03","open":2.27,"high":2.32,"low":2.25,"close":2.29,"volume":46485},{"date":"2026-09-04","open":2.26,"high":2.41,"low":2.26,"close":2.35,"volume":44099,"rsi_14":32.2,"sma_20":2.47,"sma_60":2.62,"sma_120":2.96},{"date":"2026-09-08","open":2.34,"high":2.53,"low":2.34,"close":2.44,"volume":61148,"rsi_14":42.73,"sma_20":2.48,"sma_60":2.6,"sma_120":2.95},{"date":"2026-09-09","open":2.4,"high":2.45,"low":2.32,"close":2.42,"volume":13080},{"date":"2026-09-10","open":2.46,"high":2.6,"low":2.4,"close":2.54,"volume":85206,"rsi_14":42.42,"sma_20":2.49,"sma_60":2.58,"sma_120":2.94},{"date":"2026-09-11","open":2.57,"high":2.64,"low":2.55,"close":2.6,"volume":17848,"rsi_14":44.66,"sma_20":2.5,"sma_60":2.58,"sma_120":2.94},{"date":"2026-09-14","open":2.63,"high":2.63,"low":2.51,"close":2.58,"volume":13604,"rsi_14":46.0,"sma_20":2.51,"sma_60":2.57,"sma_120":2.93},{"date":"2026-09-15","open":2.54,"high":2.62,"low":2.52,"close":2.62,"volume":9545},{"date":"2026-09-16","open":2.6,"high":2.62,"low":2.51,"close":2.55,"volume":23122,"rsi_14":59.53,"sma_20":2.5,"sma_60":2.55,"sma_120":2.92},{"date":"2026-09-17","open":2.52,"high":2.64,"low":2.41,"close":2.64,"volume":35000,"rsi_14":57.5,"sma_20":2.49,"sma_60":2.55,"sma_120":2.91},{"date":"2026-09-18","open":2.59,"high":2.64,"low":2.47,"close":2.52,"volume":15734,"rsi_14":57.5,"sma_20":2.49,"sma_60":2.55,"sma_120":2.91},{"date":"2026-09-21","open":2.47,"high":2.52,"low":2.46,"close":2.46,"volume":12410,"rsi_14":56.79,"sma_20":2.47,"sma_60":2.54,"sma_120":2.9},{"date":"2026-09-22","open":2.52,"high":2.64,"low":2.48,"close":2.63,"volume":33928,"rsi_14":65.63,"sma_20":2.47,"sma_60":2.54,"sma_120":2.9},{"date":"2026-09-23","open":2.56,"high":2.96,"low":2.56,"close":2.94,"volume":309151,"rsi_14":75.2,"sma_20":2.49,"sma_60":2.54,"sma_120":2.89},{"date":"2026-09-24","open":2.6,"high":2.68,"low":2.55,"close":2.63,"volume":61389,"rsi_14":61.04,"sma_20":2.51,"sma_60":2.53,"sma_120":2.89},{"date":"2026-09-25","open":2.63,"high":2.71,"low":2.58,"close":2.59,"volume":30137,"rsi_14":57.9,"sma_20":2.51,"sma_60":2.53,"sma_120":2.88},{"date":"2026-09-28","open":2.65,"high":2.72,"low":2.39,"close":2.44,"volume":75466,"rsi_14":50.0,"sma_20":2.51,"sma_60":2.52,"sma_120":2.87},{"date":"2026-09-29","open":2.48,"high":2.6,"low":2.32,"close":2.38,"volume":79569,"rsi_14":48.76,"sma_20":2.51,"sma_60":2.51,"sma_120":2.86},{"date":"2026-09-30","open":2.44,"high":2.46,"low":2.4,"close":2.41,"volume":18715,"rsi_14":45.75,"sma_20":2.52,"sma_60":2.5,"sma_120":2.85},{"date":"2026-10-01","open":2.45,"high":2.5,"low":2.43,"close":2.44,"volume":7146,"rsi_14":44.67,"sma_20":2.52,"sma_60":2.49,"sma_120":2.84},{"date":"2026-10-02","open":2.48,"high":2.48,"low":2.35,"close":2.38,"volume":15749,"rsi_14":43.51,"sma_20":2.53,"sma_60":2.48,"sma_120":2.84},{"date":"2026-10-05","open":2.35,"high":2.4,"low":2.33,"close":2.34,"volume":33181,"rsi_14":40.91,"sma_20":2.53,"sma_60":2.47,"sma_120":2.83},{"date":"2026-10-06","open":2.35,"high":2.36,"low":2.28,"close":2.29,"volume":30912,"rsi_14":41.45,"sma_20":2.52,"sma_60":2.46,"sma_120":2.82},{"date":"2026-10-07","open":2.32,"high":2.39,"low":2.32,"close":2.35,"volume":10416},{"date":"2026-10-08","open":2.36,"high":2.41,"low":2.3,"close":2.31,"volume":31604,"rsi_14":42.55,"sma_20":2.51,"sma_60":2.45,"sma_120":2.81},{"date":"2026-10-09","open":2.32,"high":2.37,"low":2.32,"close":2.34,"volume":7297,"rsi_14":45.65,"sma_20":2.49,"sma_60":2.45,"sma_120":2.8},{"date":"2026-10-12","open":2.34,"high":2.35,"low":2.22,"close":2.25,"volume":26982,"rsi_14":34.59,"sma_20":2.47,"sma_60":2.44,"sma_120":2.79},{"date":"2026-10-13","open":2.25,"high":2.25,"low":2.09,"close":2.14,"volume":21361,"rsi_14":13.51,"sma_20":2.45,"sma_60":2.43,"sma_120":2.77},{"date":"2026-10-14","open":2.14,"high":2.14,"low":1.89,"close":1.94,"volume":70971,"rsi_14":14.85,"sma_20":2.42,"sma_60":2.42,"sma_120":2.76},{"date":"2026-10-15","open":1.9,"high":2.02,"low":1.9,"close":1.95,"volume":7236,"rsi_14":17.53,"sma_20":2.39,"sma_60":2.41,"sma_120":2.75},{"date":"2026-10-16","open":1.94,"high":1.94,"low":1.85,"close":1.85,"volume":11599,"rsi_14":17.81,"sma_20":2.35,"sma_60":2.4,"sma_120":2.74},{"date":"2026-10-19","open":1.86,"high":1.94,"low":1.85,"close":1.89,"volume":13845,"rsi_14":20.9,"sma_20":2.32,"sma_60":2.39,"sma_120":2.72},{"date":"2026-10-20","open":1.9,"high":2.0,"low":1.88,"close":1.97,"volume":17617,"rsi_14":26.75,"sma_20":2.29,"sma_60":2.39,"sma_120":2.71},{"date":"2026-10-21","open":1.95,"high":1.97,"low":1.92,"close":1.95,"volume":10449,"rsi_14":23.58,"sma_20":2.24,"sma_60":2.39,"sma_120":2.7},{"date":"2026-10-22","open":1.91,"high":1.99,"low":1.9,"close":1.92,"volume":15045,"rsi_14":24.62,"sma_20":2.21,"sma_60":2.39,"sma_120":2.69},{"date":"2026-10-23","open":1.92,"high":1.93,"low":1.92,"close":1.93,"volume":0,"rsi_14":24.62,"sma_20":2.21,"sma_60":2.39,"sma_120":2.69}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.74,"ttm_eps":null,"close":0.2859},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.31,"ttm_eps":null,"close":0.1834},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.63,"ttm_eps":null,"close":0.144},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":2.91,"ttm_eps":null,"close":10.8},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":2.25,"ttm_eps":null,"close":7.525},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":2.55,"ttm_eps":null,"close":7.5},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":1.52,"ttm_eps":null,"close":4.6},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.71,"ttm_eps":null,"close":3.27},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.72,"ttm_eps":null,"close":2.88}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aclarion, Inc.","phase":"above-fold","symbol_resolved":true}