{"status":"ok","report":{"price_analysis":{"current":0.0258,"change_1d":0.0,"change_7d":-6.2,"change_30d":0.8,"high_30d":0.05,"low_30d":0.021,"position_in_range":17.0,"support":0.0239,"resistance":0.0471},"summary":"Aclarion, Inc.(ACONW)은 None 섹터 US 시장 종목입니다. 현재가 $0.03, 전일 대비 +22.9%, 30일 +0.8%. ROE -16.2%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -16.2%로 적자 상태입니다. 매출 8.38만, 영업이익 -971.06만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-16.16,"eps":null,"revenue":83769.0,"operating_income":-9710621.0,"net_income":-9196562.0,"market_cap":null,"profit_margin":-10978.48,"roa":-15.23,"operating_margin":-11592.14,"gross_margin":32.91,"debt_ratio":0.06098635982948611,"total_assets":18039654.0,"total_equity":17002720.0,"total_debt":1036934.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 42.3로 중립 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 47%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 42","rsi_14":42.33576642335766,"macd":-0.0007808065988034567,"macd_signal":-0.0006826964671284163,"sma_20":0.026470000000000004,"sma_60":0.027053333333333335,"bb_upper":0.038610856641934296,"bb_lower":0.014329143358065712,"atr_14":0.003114285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"C","percentile":65,"summary":"매출 +19.2%","metrics":[{"name":"매출 성장률 (QoQ)","value":19.2,"unit":"%","percentile":74,"direction":"higher_better"},{"name":"영업이익 성장률","value":2.9,"unit":"%","percentile":56,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -16.2%","metrics":[{"name":"ROE","value":-16.16,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-11592.14,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-10978.48,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-15.23,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":42,"summary":"RSI 42","metrics":[{"name":"RSI (14)","value":42.3,"unit":"","percentile":42,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.8,"unit":"%","percentile":53,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 19.6x, 순차입금비율 -1.1x","metrics":[{"name":"유동비율","value":19.65,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-1.06,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-2.55,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +19.2%"},"profitability":{"grade":"C","reason":"ROE -16.2%"},"momentum":{"grade":"D","reason":"RSI 42"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-15.23,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-16.16,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-53.83,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.06,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":32.91,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-11592.14,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-10978.48,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 19% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 19% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-16.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:35:29.663449+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.16159479189212078,"dividend_yield":null,"eps":null,"revenue":25208.0,"operating_income":-2899722.0,"net_income":-2747551.0,"market_cap":null,"profit_margin":-108.99519993652808,"operating_margin":-115.0318152967312,"roa":-0.1523061916819469,"gross_margin":0.32914154236750237,"total_equity":17002720.0,"total_assets":18039654.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.14518700800972645,"dividend_yield":0.0,"eps":null,"revenue":21140.0,"operating_income":-2986941.0,"net_income":-2853575.0,"market_cap":null,"profit_margin":-134.98462630085146,"operating_margin":-141.293330179754,"roa":-0.138250001077968,"gross_margin":-2.7038315988647112,"total_equity":19654479.0,"total_assets":20640687.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.14718541326892462,"dividend_yield":null,"eps":null,"revenue":18479.0,"operating_income":-1992994.0,"net_income":-1889142.0,"market_cap":null,"profit_margin":-102.23183072677092,"operating_margin":-107.85183180908058,"roa":-0.1381718972025695,"gross_margin":0.09692082904919097,"total_equity":12835117.0,"total_assets":13672404.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.13649750319005938,"dividend_yield":null,"eps":null,"revenue":18942.0,"operating_income":-1830964.0,"net_income":-1706294.0,"market_cap":null,"profit_margin":-90.07992820187943,"operating_margin":-96.66159856403759,"roa":-0.12926177878711526,"gross_margin":0.23154893886601205,"total_equity":12500551.0,"total_assets":13200298.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.11280802993749585,"dividend_yield":null,"eps":null,"revenue":19319.0,"operating_income":-1736508.0,"net_income":-1600757.0,"market_cap":null,"profit_margin":-82.85920596304156,"operating_margin":-89.88601894507997,"roa":-0.10849265174333018,"gross_margin":0.26605931984057146,"total_equity":14190098.0,"total_assets":14754520.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.1291098050808443,"dividend_yield":null,"eps":null,"revenue":18991.0,"operating_income":-1491925.0,"net_income":-2037436.0,"market_cap":null,"profit_margin":-107.28429255963351,"operating_margin":-78.55958085408878,"roa":-0.12363324839437084,"gross_margin":-0.2363224685377284,"total_equity":15780645.0,"total_assets":16479677.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-2.0509846328617805,"dividend_yield":null,"eps":null,"revenue":10232.0,"operating_income":-1806220.0,"net_income":-1989572.0,"market_cap":null,"profit_margin":-194.4460516028147,"operating_margin":-176.52658326817826,"roa":-0.9369380400031457,"gross_margin":-1.0089913995308835,"total_equity":970057.0,"total_assets":2123483.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.5443398538121791,"dividend_yield":null,"eps":null,"revenue":14407.0,"operating_income":-1295958.0,"net_income":-1366176.0,"market_cap":null,"profit_margin":-94.82723675990837,"operating_margin":-89.95335600749635,"roa":-0.4285300239770242,"gross_margin":-0.4806691191781773,"total_equity":2509785.0,"total_assets":3188052.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.7539242115801159,"dividend_yield":null,"eps":null,"revenue":10971.0,"operating_income":-1135561.0,"net_income":-1238077.0,"market_cap":null,"profit_margin":-112.84996809771215,"operating_margin":-103.50569683711603,"roa":-0.40082510446542546,"gross_margin":-1.1232339804940297,"total_equity":1642177.0,"total_assets":3088821.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":10114.0,"operating_income":-1275307.0,"net_income":-2399102.0,"market_cap":null,"profit_margin":-237.20605101839035,"operating_margin":-126.09323709709314,"roa":null,"gross_margin":-0.9256476171643266,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":13797.0,"operating_income":-1126340.0,"net_income":-1265347.0,"market_cap":null,"profit_margin":-91.71174893092702,"operating_margin":-81.63658766398493,"roa":-0.5144159585392805,"gross_margin":-0.40726244835833875,"total_equity":-727995.0,"total_assets":2459774.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":19065.0,"operating_income":-1162175.0,"net_income":-998010.0,"market_cap":null,"profit_margin":-52.3477576711251,"operating_margin":-60.95856281143457,"roa":-0.6467066566702457,"gross_margin":-0.025858903750327827,"total_equity":-827980.0,"total_assets":1543219.0}],"current_price":0.0258,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-04-22","close":0.731},{"date":"2022-04-25","close":0.601},{"date":"2022-04-26","close":0.401},{"date":"2022-04-27","close":0.605},{"date":"2022-04-28","close":0.605},{"date":"2022-04-29","close":0.5},{"date":"2022-05-02","close":0.59},{"date":"2022-05-03","close":0.6},{"date":"2022-05-04","close":0.7289},{"date":"2022-05-05","close":0.69},{"date":"2022-05-06","close":0.6},{"date":"2022-05-09","close":0.564},{"date":"2022-05-10","close":0.564},{"date":"2022-05-11","close":0.5},{"date":"2022-05-12","close":0.5},{"date":"2022-05-13","close":0.3725},{"date":"2022-05-16","close":0.3697},{"date":"2022-05-17","close":0.3355},{"date":"2022-05-18","close":0.3355},{"date":"2022-05-19","close":0.3355},{"date":"2022-05-20","close":0.2916},{"date":"2022-05-23","close":0.496},{"date":"2022-05-24","close":0.3562},{"date":"2022-05-25","close":0.75},{"date":"2022-05-26","close":0.3911},{"date":"2022-05-27","close":0.3911},{"date":"2022-05-31","close":0.3911},{"date":"2022-06-01","close":0.3911},{"date":"2022-06-02","close":0.4189},{"date":"2022-06-03","close":0.4189},{"date":"2022-06-06","close":0.4189},{"date":"2022-06-07","close":0.4189},{"date":"2022-06-08","close":0.4498},{"date":"2022-06-09","close":0.4498},{"date":"2022-06-10","close":0.4498},{"date":"2022-06-13","close":0.4498},{"date":"2022-06-14","close":0.42},{"date":"2022-06-15","close":0.42},{"date":"2022-06-16","close":0.41},{"date":"2022-06-17","close":0.368},{"date":"2022-06-21","close":0.368},{"date":"2022-06-22","close":0.368},{"date":"2022-06-23","close":0.1405},{"date":"2022-06-24","close":0.22},{"date":"2022-06-27","close":0.2679},{"date":"2022-06-28","close":0.2679},{"date":"2022-06-29","close":0.36},{"date":"2022-06-30","close":0.36},{"date":"2022-07-01","close":0.36},{"date":"2022-07-05","close":0.34},{"date":"2022-07-06","close":0.34},{"date":"2022-07-07","close":0.34},{"date":"2022-07-08","close":0.34},{"date":"2022-07-11","close":0.34},{"date":"2022-07-12","close":0.34},{"date":"2022-07-13","close":0.34},{"date":"2022-07-14","close":0.34},{"date":"2022-07-15","close":0.1703},{"date":"2022-07-18","close":0.2},{"date":"2022-07-19","close":0.2},{"date":"2022-07-20","close":0.1301},{"date":"2022-07-21","close":0.1301},{"date":"2022-07-22","close":0.1301},{"date":"2022-07-25","close":0.1301},{"date":"2022-07-26","close":0.1301},{"date":"2022-07-27","close":0.15},{"date":"2022-07-28","close":0.17},{"date":"2022-07-29","close":0.17},{"date":"2022-08-01","close":0.17},{"date":"2022-08-02","close":0.25},{"date":"2022-08-03","close":0.26},{"date":"2022-08-04","close":0.25},{"date":"2022-08-05","close":0.2},{"date":"2022-08-08","close":0.2292},{"date":"2022-08-09","close":0.25},{"date":"2022-08-10","close":0.25},{"date":"2022-08-11","close":0.25},{"date":"2022-08-12","close":0.25},{"date":"2022-08-15","close":0.25},{"date":"2022-08-16","close":0.24},{"date":"2022-08-17","close":0.25},{"date":"2022-08-18","close":0.27},{"date":"2022-08-19","close":0.3417},{"date":"2022-08-22","close":0.34},{"date":"2022-08-23","close":0.3486},{"date":"2022-08-24","close":0.3486},{"date":"2022-08-25","close":0.3486},{"date":"2022-08-26","close":0.4},{"date":"2022-08-29","close":0.4},{"date":"2022-08-30","close":0.4},{"date":"2022-08-31","close":0.4},{"date":"2022-09-01","close":0.388},{"date":"2022-09-02","close":0.388},{"date":"2022-09-06","close":0.3772},{"date":"2022-09-07","close":0.3762},{"date":"2022-09-08","close":0.3},{"date":"2022-09-09","close":0.28},{"date":"2022-09-12","close":0.2801},{"date":"2022-09-13","close":0.3597},{"date":"2022-09-14","close":0.2802},{"date":"2022-09-15","close":0.1702},{"date":"2022-09-16","close":0.1702},{"date":"2022-09-19","close":0.1705},{"date":"2022-09-20","close":0.1705},{"date":"2022-09-21","close":0.1705},{"date":"2022-09-22","close":0.17},{"date":"2022-09-23","close":0.15},{"date":"2022-09-26","close":0.2},{"date":"2022-09-27","close":0.2},{"date":"2022-09-28","close":0.2},{"date":"2022-09-29","close":0.3793},{"date":"2022-09-30","close":0.3793},{"date":"2022-10-03","close":0.3793},{"date":"2022-10-04","close":0.3793},{"date":"2022-10-05","close":0.3748},{"date":"2022-10-06","close":0.243},{"date":"2022-10-07","close":0.2995},{"date":"2022-10-10","close":0.282},{"date":"2022-10-11","close":0.37},{"date":"2022-10-12","close":0.37},{"date":"2022-10-13","close":0.37},{"date":"2022-10-14","close":0.37},{"date":"2022-10-17","close":0.28},{"date":"2022-10-18","close":0.16},{"date":"2022-10-19","close":0.1877},{"date":"2022-10-20","close":0.1697},{"date":"2022-10-21","close":0.1697},{"date":"2022-10-24","close":0.1697},{"date":"2022-10-25","close":0.1697},{"date":"2022-10-26","close":0.16},{"date":"2022-10-27","close":0.1605},{"date":"2022-10-28","close":0.169},{"date":"2022-10-31","close":0.17},{"date":"2022-11-01","close":0.17},{"date":"2022-11-02","close":0.2018},{"date":"2022-11-03","close":0.1501},{"date":"2022-11-04","close":0.1522},{"date":"2022-11-07","close":0.1522},{"date":"2022-11-08","close":0.1569},{"date":"2022-11-09","close":0.169},{"date":"2022-11-10","close":0.1716},{"date":"2022-11-11","close":0.1716},{"date":"2022-11-14","close":0.2703},{"date":"2022-11-15","close":0.2703},{"date":"2022-11-16","close":0.2703},{"date":"2022-11-17","close":0.2703},{"date":"2022-11-18","close":0.1716},{"date":"2022-11-21","close":0.1716},{"date":"2022-11-22","close":0.1905},{"date":"2022-11-23","close":0.3},{"date":"2022-11-25","close":0.4229},{"date":"2022-11-28","close":0.292},{"date":"2022-11-29","close":0.2512},{"date":"2022-11-30","close":0.2983},{"date":"2022-12-01","close":0.3325},{"date":"2022-12-02","close":0.3442},{"date":"2022-12-05","close":0.32},{"date":"2022-12-06","close":0.3189},{"date":"2022-12-07","close":0.3199},{"date":"2022-12-08","close":0.23},{"date":"2022-12-09","close":0.2279},{"date":"2022-12-12","close":0.225},{"date":"2022-12-13","close":0.2079},{"date":"2022-12-14","close":0.2079},{"date":"2022-12-15","close":0.2079},{"date":"2022-12-16","close":0.2079},{"date":"2022-12-19","close":0.2079},{"date":"2022-12-20","close":0.1999},{"date":"2022-12-21","close":0.1999},{"date":"2022-12-22","close":0.1999},{"date":"2022-12-23","close":0.19},{"date":"2022-12-27","close":0.15},{"date":"2022-12-28","close":0.15},{"date":"2022-12-29","close":0.1528},{"date":"2022-12-30","close":0.155},{"date":"2023-01-03","close":0.155},{"date":"2023-01-04","close":0.155},{"date":"2023-01-05","close":0.155},{"date":"2023-01-06","close":0.155},{"date":"2023-01-09","close":0.155},{"date":"2023-01-10","close":0.16},{"date":"2023-01-11","close":0.1801},{"date":"2023-01-12","close":0.155},{"date":"2023-01-13","close":0.155},{"date":"2023-01-17","close":0.155},{"date":"2023-01-18","close":0.155},{"date":"2023-01-19","close":0.155},{"date":"2023-01-20","close":0.185},{"date":"2023-01-23","close":0.185},{"date":"2023-01-24","close":0.185},{"date":"2023-01-25","close":0.18},{"date":"2023-01-26","close":0.1501},{"date":"2023-01-27","close":0.17},{"date":"2023-01-30","close":0.1147},{"date":"2023-01-31","close":0.115},{"date":"2023-02-01","close":0.1528},{"date":"2023-02-02","close":0.1528},{"date":"2023-02-03","close":0.166},{"date":"2023-02-06","close":0.18},{"date":"2023-02-07","close":0.18},{"date":"2023-02-08","close":0.215},{"date":"2023-02-09","close":0.215},{"date":"2023-02-10","close":0.1259},{"date":"2023-02-13","close":0.1683},{"date":"2023-02-14","close":0.1683},{"date":"2023-02-15","close":0.1683},{"date":"2023-02-16","close":0.1683},{"date":"2023-02-17","close":0.1683},{"date":"2023-02-21","close":0.1752},{"date":"2023-02-22","close":0.1106},{"date":"2023-02-23","close":0.0783},{"date":"2023-02-24","close":0.0783},{"date":"2023-02-27","close":0.098},{"date":"2023-02-28","close":0.11},{"date":"2023-03-01","close":0.11},{"date":"2023-03-02","close":0.11},{"date":"2023-03-03","close":0.084},{"date":"2023-03-06","close":0.0756},{"date":"2023-03-07","close":0.1189},{"date":"2023-03-08","close":0.078},{"date":"2023-03-09","close":0.088},{"date":"2023-03-10","close":0.088},{"date":"2023-03-13","close":0.11},{"date":"2023-03-14","close":0.11},{"date":"2023-03-15","close":0.0754},{"date":"2023-03-16","close":0.0754},{"date":"2023-03-17","close":0.0785},{"date":"2023-03-20","close":0.0785},{"date":"2023-03-21","close":0.0785},{"date":"2023-03-22","close":0.0785},{"date":"2023-03-23","close":0.0785},{"date":"2023-03-24","close":0.0754},{"date":"2023-03-27","close":0.0754},{"date":"2023-03-28","close":0.0754},{"date":"2023-03-29","close":0.0754},{"date":"2023-03-30","close":0.07},{"date":"2023-03-31","close":0.07},{"date":"2023-04-03","close":0.09},{"date":"2023-04-04","close":0.09},{"date":"2023-04-05","close":0.09},{"date":"2023-04-06","close":0.09},{"date":"2023-04-10","close":0.0723},{"date":"2023-04-11","close":0.0723},{"date":"2023-04-12","close":0.0723},{"date":"2023-04-13","close":0.0674},{"date":"2023-04-14","close":0.055},{"date":"2023-04-17","close":0.055},{"date":"2023-04-18","close":0.0404},{"date":"2023-04-19","close":0.0404},{"date":"2023-04-20","close":0.0405},{"date":"2023-04-21","close":0.06},{"date":"2023-04-24","close":0.1565},{"date":"2023-04-25","close":0.16},{"date":"2023-04-26","close":0.13},{"date":"2023-04-27","close":0.1018},{"date":"2023-04-28","close":0.093},{"date":"2023-05-01","close":0.077},{"date":"2023-05-02","close":0.062},{"date":"2023-05-03","close":0.062},{"date":"2023-05-04","close":0.0542},{"date":"2023-05-05","close":0.051},{"date":"2023-05-08","close":0.0501},{"date":"2023-05-09","close":0.0501},{"date":"2023-05-10","close":0.0512},{"date":"2023-05-11","close":0.0621},{"date":"2023-05-12","close":0.0621},{"date":"2023-05-15","close":0.0621},{"date":"2023-05-16","close":0.0621},{"date":"2023-05-17","close":0.0621},{"date":"2023-05-18","close":0.05},{"date":"2023-05-19","close":0.05},{"date":"2023-05-22","close":0.05},{"date":"2023-05-23","close":0.0686},{"date":"2023-05-24","close":0.0686},{"date":"2023-05-25","close":0.075},{"date":"2023-05-26","close":0.047},{"date":"2023-05-30","close":0.12},{"date":"2023-05-31","close":0.13},{"date":"2023-06-01","close":0.13},{"date":"2023-06-02","close":0.1352},{"date":"2023-06-05","close":0.1549},{"date":"2023-06-06","close":0.11},{"date":"2023-06-07","close":0.0804},{"date":"2023-06-08","close":0.13},{"date":"2023-06-09","close":0.1432},{"date":"2023-06-12","close":0.121},{"date":"2023-06-13","close":0.12},{"date":"2023-06-14","close":0.12},{"date":"2023-06-15","close":0.1},{"date":"2023-06-16","close":0.1704},{"date":"2023-06-20","close":0.1295},{"date":"2023-06-21","close":0.1},{"date":"2023-06-22","close":0.08},{"date":"2023-06-23","close":0.09},{"date":"2023-06-26","close":0.1},{"date":"2023-06-27","close":0.1},{"date":"2023-06-28","close":0.0999},{"date":"2023-06-29","close":0.0611},{"date":"2023-06-30","close":0.079},{"date":"2023-07-03","close":0.0645},{"date":"2023-07-05","close":0.051},{"date":"2023-07-06","close":0.08},{"date":"2023-07-07","close":0.0775},{"date":"2023-07-10","close":0.078},{"date":"2023-07-11","close":0.0767},{"date":"2023-07-12","close":0.074},{"date":"2023-07-13","close":0.0725},{"date":"2023-07-14","close":0.0593},{"date":"2023-07-17","close":0.06},{"date":"2023-07-18","close":0.08},{"date":"2023-07-19","close":0.0678},{"date":"2023-07-20","close":0.0576},{"date":"2023-07-21","close":0.0666},{"date":"2023-07-24","close":0.06},{"date":"2023-07-25","close":0.08},{"date":"2023-07-26","close":0.075},{"date":"2023-07-27","close":0.0803},{"date":"2023-07-28","close":0.064},{"date":"2023-07-31","close":0.064},{"date":"2023-08-01","close":0.0618},{"date":"2023-08-02","close":0.0874},{"date":"2023-08-03","close":0.0535},{"date":"2023-08-04","close":0.055},{"date":"2023-08-07","close":0.0551},{"date":"2023-08-08","close":0.0426},{"date":"2023-08-09","close":0.0619},{"date":"2023-08-10","close":0.0677},{"date":"2023-08-11","close":0.0676},{"date":"2023-08-14","close":0.0676},{"date":"2023-08-15","close":0.0676},{"date":"2023-08-16","close":0.0676},{"date":"2023-08-17","close":0.06},{"date":"2023-08-18","close":0.06},{"date":"2023-08-21","close":0.06},{"date":"2023-08-22","close":0.061},{"date":"2023-08-23","close":0.061},{"date":"2023-08-24","close":0.061},{"date":"2023-08-25","close":0.061},{"date":"2023-08-28","close":0.059},{"date":"2023-08-29","close":0.059},{"date":"2023-08-30","close":0.0613},{"date":"2023-08-31","close":0.04},{"date":"2023-09-01","close":0.06},{"date":"2023-09-05","close":0.06},{"date":"2023-09-06","close":0.083},{"date":"2023-09-07","close":0.0602},{"date":"2023-09-08","close":0.1401},{"date":"2023-09-11","close":0.1051},{"date":"2023-09-12","close":0.1051},{"date":"2023-09-13","close":0.07},{"date":"2023-09-14","close":0.1},{"date":"2023-09-15","close":0.09},{"date":"2023-09-18","close":0.14},{"date":"2023-09-19","close":0.14},{"date":"2023-09-20","close":0.14},{"date":"2023-09-21","close":0.14},{"date":"2023-09-22","close":0.0909},{"date":"2023-09-25","close":0.077},{"date":"2023-09-26","close":0.077},{"date":"2023-09-27","close":0.0888},{"date":"2023-09-28","close":0.08},{"date":"2023-09-29","close":0.075},{"date":"2023-10-02","close":0.044},{"date":"2023-10-03","close":0.0321},{"date":"2023-10-04","close":0.0391},{"date":"2023-10-05","close":0.0352},{"date":"2023-10-06","close":0.03},{"date":"2023-10-09","close":0.0125},{"date":"2023-10-10","close":0.013},{"date":"2023-10-11","close":0.0125},{"date":"2023-10-12","close":0.02},{"date":"2023-10-13","close":0.0275},{"date":"2023-10-16","close":0.0274},{"date":"2023-10-17","close":0.0226},{"date":"2023-10-18","close":0.0369},{"date":"2023-10-19","close":0.03},{"date":"2023-10-20","close":0.0448},{"date":"2023-10-23","close":0.0449},{"date":"2023-10-24","close":0.045},{"date":"2023-10-25","close":0.05},{"date":"2023-10-26","close":0.0529},{"date":"2023-10-27","close":0.0529},{"date":"2023-10-30","close":0.0355},{"date":"2023-10-31","close":0.025},{"date":"2023-11-01","close":0.025},{"date":"2023-11-02","close":0.0399},{"date":"2023-11-03","close":0.0399},{"date":"2023-11-06","close":0.04},{"date":"2023-11-07","close":0.04},{"date":"2023-11-08","close":0.04},{"date":"2023-11-09","close":0.04},{"date":"2023-11-10","close":0.04},{"date":"2023-11-13","close":0.06},{"date":"2023-11-14","close":0.055},{"date":"2023-11-15","close":0.055},{"date":"2023-11-16","close":0.034},{"date":"2023-11-17","close":0.034},{"date":"2023-11-20","close":0.034},{"date":"2023-11-21","close":0.034},{"date":"2023-11-22","close":0.034},{"date":"2023-11-24","close":0.0325},{"date":"2023-11-27","close":0.0274},{"date":"2023-11-28","close":0.0274},{"date":"2023-11-29","close":0.0283},{"date":"2023-11-30","close":0.0251},{"date":"2023-12-01","close":0.0239},{"date":"2023-12-04","close":0.0239},{"date":"2023-12-05","close":0.0239},{"date":"2023-12-06","close":0.0239},{"date":"2023-12-07","close":0.0261},{"date":"2023-12-08","close":0.0261},{"date":"2023-12-11","close":0.0251},{"date":"2023-12-12","close":0.0251},{"date":"2023-12-13","close":0.0251},{"date":"2023-12-14","close":0.0251},{"date":"2023-12-15","close":0.0251},{"date":"2023-12-18","close":0.0423},{"date":"2023-12-19","close":0.0423},{"date":"2023-12-20","close":0.0405},{"date":"2023-12-21","close":0.0391},{"date":"2023-12-22","close":0.035},{"date":"2023-12-26","close":0.0385},{"date":"2023-12-27","close":0.04},{"date":"2023-12-28","close":0.04},{"date":"2023-12-29","close":0.04},{"date":"2024-01-02","close":0.025},{"date":"2024-01-03","close":0.03},{"date":"2024-01-04","close":0.03},{"date":"2024-01-05","close":0.03},{"date":"2024-01-08","close":0.03},{"date":"2024-01-09","close":0.034},{"date":"2024-01-10","close":0.033},{"date":"2024-01-11","close":0.0303},{"date":"2024-01-12","close":0.0325},{"date":"2024-01-16","close":0.0336},{"date":"2024-01-17","close":0.0348},{"date":"2024-01-18","close":0.0368},{"date":"2024-01-19","close":0.034},{"date":"2024-01-22","close":0.039},{"date":"2024-01-23","close":0.0345},{"date":"2024-01-24","close":0.0345},{"date":"2024-01-25","close":0.0416},{"date":"2024-01-26","close":0.0498},{"date":"2024-01-29","close":0.07},{"date":"2024-01-30","close":0.0441},{"date":"2024-01-31","close":0.04},{"date":"2024-02-01","close":0.0401},{"date":"2024-02-02","close":0.0499},{"date":"2024-02-05","close":0.0401},{"date":"2024-02-06","close":0.0431},{"date":"2024-02-07","close":0.0431},{"date":"2024-02-08","close":0.0497},{"date":"2024-02-09","close":0.0497},{"date":"2024-02-12","close":0.045},{"date":"2024-02-13","close":0.043},{"date":"2024-02-14","close":0.043},{"date":"2024-02-15","close":0.0351},{"date":"2024-02-16","close":0.0359},{"date":"2024-02-20","close":0.03},{"date":"2024-02-21","close":0.016},{"date":"2024-02-22","close":0.025},{"date":"2024-02-23","close":0.025},{"date":"2024-02-26","close":0.03},{"date":"2024-02-27","close":0.0345},{"date":"2024-02-28","close":0.0488},{"date":"2024-02-29","close":0.0512},{"date":"2024-03-01","close":0.05},{"date":"2024-03-04","close":0.05},{"date":"2024-03-05","close":0.05},{"date":"2024-03-06","close":0.05},{"date":"2024-03-07","close":0.05},{"date":"2024-03-08","close":0.05},{"date":"2024-03-11","close":0.03},{"date":"2024-03-12","close":0.0329},{"date":"2024-03-13","close":0.0329},{"date":"2024-03-14","close":0.0329},{"date":"2024-03-15","close":0.041},{"date":"2024-03-18","close":0.041},{"date":"2024-03-19","close":0.041},{"date":"2024-03-20","close":0.0375},{"date":"2024-03-21","close":0.0409},{"date":"2024-03-22","close":0.034},{"date":"2024-03-25","close":0.034},{"date":"2024-03-26","close":0.034},{"date":"2024-03-27","close":0.0399},{"date":"2024-03-28","close":0.035},{"date":"2024-04-01","close":0.04},{"date":"2024-04-02","close":0.041},{"date":"2024-04-03","close":0.043},{"date":"2024-04-04","close":0.043},{"date":"2024-04-05","close":0.043},{"date":"2024-04-08","close":0.043},{"date":"2024-04-09","close":0.025},{"date":"2024-04-10","close":0.0265},{"date":"2024-04-11","close":0.0279},{"date":"2024-04-12","close":0.0259},{"date":"2024-04-15","close":0.0259},{"date":"2024-04-16","close":0.0259},{"date":"2024-04-17","close":0.0265},{"date":"2024-04-18","close":0.023},{"date":"2024-04-19","close":0.026},{"date":"2024-04-22","close":0.026},{"date":"2024-04-23","close":0.0279},{"date":"2024-04-24","close":0.029},{"date":"2024-04-25","close":0.082},{"date":"2024-04-26","close":0.05},{"date":"2024-04-29","close":0.064},{"date":"2024-04-30","close":0.0602},{"date":"2024-05-01","close":0.0519},{"date":"2024-05-02","close":0.0583},{"date":"2024-05-03","close":0.043},{"date":"2024-05-06","close":0.05},{"date":"2024-05-07","close":0.05},{"date":"2024-05-08","close":0.042},{"date":"2024-05-09","close":0.0389},{"date":"2024-05-10","close":0.03},{"date":"2024-05-13","close":0.038},{"date":"2024-05-14","close":0.0292},{"date":"2024-05-15","close":0.0292},{"date":"2024-05-16","close":0.035},{"date":"2024-05-17","close":0.03},{"date":"2024-05-20","close":0.03},{"date":"2024-05-21","close":0.03},{"date":"2024-05-22","close":0.03},{"date":"2024-05-23","close":0.0376},{"date":"2024-05-24","close":0.0376},{"date":"2024-05-28","close":0.0386},{"date":"2024-05-29","close":0.0371},{"date":"2024-05-30","close":0.0301},{"date":"2024-05-31","close":0.0301},{"date":"2024-06-03","close":0.05},{"date":"2024-06-04","close":0.049},{"date":"2024-06-05","close":0.049},{"date":"2024-06-06","close":0.0998},{"date":"2024-06-07","close":0.036},{"date":"2024-06-10","close":0.03},{"date":"2024-06-11","close":0.0311},{"date":"2024-06-12","close":0.041},{"date":"2024-06-13","close":0.04},{"date":"2024-06-14","close":0.0388},{"date":"2024-06-17","close":0.0374},{"date":"2024-06-18","close":0.0369},{"date":"2024-06-20","close":0.0373},{"date":"2024-06-21","close":0.031},{"date":"2024-06-24","close":0.031},{"date":"2024-06-25","close":0.0322},{"date":"2024-06-26","close":0.0322},{"date":"2024-06-27","close":0.0367},{"date":"2024-06-28","close":0.0365},{"date":"2024-07-01","close":0.0365},{"date":"2024-07-02","close":0.0358},{"date":"2024-07-03","close":0.0358},{"date":"2024-07-05","close":0.0358},{"date":"2024-07-08","close":0.0358},{"date":"2024-07-09","close":0.0358},{"date":"2024-07-10","close":0.034},{"date":"2024-07-11","close":0.034},{"date":"2024-07-12","close":0.033},{"date":"2024-07-15","close":0.0298},{"date":"2024-07-16","close":0.0337},{"date":"2024-07-17","close":0.0334},{"date":"2024-07-18","close":0.033},{"date":"2024-07-19","close":0.0319},{"date":"2024-07-22","close":0.03},{"date":"2024-07-23","close":0.03},{"date":"2024-07-24","close":0.0296},{"date":"2024-07-25","close":0.033},{"date":"2024-07-26","close":0.033},{"date":"2024-07-29","close":0.0344},{"date":"2024-07-30","close":0.0344},{"date":"2024-07-31","close":0.03},{"date":"2024-08-01","close":0.04},{"date":"2024-08-02","close":0.0399},{"date":"2024-08-05","close":0.039},{"date":"2024-08-06","close":0.038},{"date":"2024-08-07","close":0.038},{"date":"2024-08-08","close":0.038},{"date":"2024-08-09","close":0.038},{"date":"2024-08-12","close":0.038},{"date":"2024-08-13","close":0.0314},{"date":"2024-08-14","close":0.0314},{"date":"2024-08-15","close":0.0305},{"date":"2024-08-16","close":0.0305},{"date":"2024-08-19","close":0.0304},{"date":"2024-08-20","close":0.0304},{"date":"2024-08-21","close":0.0304},{"date":"2024-08-22","close":0.0303},{"date":"2024-08-23","close":0.0303},{"date":"2024-08-26","close":0.0303},{"date":"2024-08-27","close":0.0303},{"date":"2024-08-28","close":0.0389},{"date":"2024-08-29","close":0.0318},{"date":"2024-08-30","close":0.0365},{"date":"2024-09-03","close":0.0315},{"date":"2024-09-04","close":0.0315},{"date":"2024-09-05","close":0.0319},{"date":"2024-09-06","close":0.0319},{"date":"2024-09-09","close":0.0319},{"date":"2024-09-10","close":0.03},{"date":"2024-09-11","close":0.03},{"date":"2024-09-12","close":0.03},{"date":"2024-09-13","close":0.0365},{"date":"2024-09-16","close":0.0365},{"date":"2024-09-17","close":0.0365},{"date":"2024-09-18","close":0.04},{"date":"2024-09-19","close":0.0299},{"date":"2024-09-20","close":0.038},{"date":"2024-09-23","close":0.038},{"date":"2024-09-24","close":0.038},{"date":"2024-09-25","close":0.035},{"date":"2024-09-26","close":0.0349},{"date":"2024-09-27","close":0.035},{"date":"2024-09-30","close":0.035},{"date":"2024-10-01","close":0.035},{"date":"2024-10-02","close":0.035},{"date":"2024-10-03","close":0.035},{"date":"2024-10-04","close":0.0345},{"date":"2024-10-07","close":0.0345},{"date":"2024-10-08","close":0.0334},{"date":"2024-10-09","close":0.0334},{"date":"2024-10-10","close":0.0334},{"date":"2024-10-11","close":0.0334},{"date":"2024-10-14","close":0.0334},{"date":"2024-10-15","close":0.0265},{"date":"2024-10-16","close":0.0265},{"date":"2024-10-17","close":0.0265},{"date":"2024-10-18","close":0.0265},{"date":"2024-10-21","close":0.0282},{"date":"2024-10-22","close":0.0282},{"date":"2024-10-23","close":0.0282},{"date":"2024-10-24","close":0.0282},{"date":"2024-10-25","close":0.0289},{"date":"2024-10-28","close":0.0287},{"date":"2024-10-29","close":0.0287},{"date":"2024-10-30","close":0.0287},{"date":"2024-10-31","close":0.0277},{"date":"2024-11-01","close":0.0277},{"date":"2024-11-04","close":0.0269},{"date":"2024-11-05","close":0.0269},{"date":"2024-11-06","close":0.0269},{"date":"2024-11-07","close":0.0269},{"date":"2024-11-08","close":0.0269},{"date":"2024-11-11","close":0.0269},{"date":"2024-11-12","close":0.0269},{"date":"2024-11-13","close":0.0349},{"date":"2024-11-14","close":0.036},{"date":"2024-11-15","close":0.036},{"date":"2024-11-18","close":0.0305},{"date":"2024-11-19","close":0.0305},{"date":"2024-11-20","close":0.0305},{"date":"2024-11-21","close":0.0305},{"date":"2024-11-22","close":0.028},{"date":"2024-11-25","close":0.028},{"date":"2024-11-26","close":0.028},{"date":"2024-11-27","close":0.04},{"date":"2024-11-29","close":0.039},{"date":"2024-12-02","close":0.039},{"date":"2024-12-03","close":0.039},{"date":"2024-12-04","close":0.039},{"date":"2024-12-05","close":0.039},{"date":"2024-12-06","close":0.039},{"date":"2024-12-09","close":0.039},{"date":"2024-12-10","close":0.039},{"date":"2024-12-11","close":0.039},{"date":"2024-12-12","close":0.039},{"date":"2024-12-13","close":0.039},{"date":"2024-12-16","close":0.032},{"date":"2024-12-17","close":0.032},{"date":"2024-12-18","close":0.0209},{"date":"2024-12-19","close":0.0253},{"date":"2024-12-20","close":0.025},{"date":"2024-12-23","close":0.025},{"date":"2024-12-24","close":0.025},{"date":"2024-12-26","close":0.025},{"date":"2024-12-27","close":0.025},{"date":"2024-12-30","close":0.025},{"date":"2024-12-31","close":0.02},{"date":"2025-01-02","close":0.0255},{"date":"2025-01-03","close":0.035},{"date":"2025-01-06","close":0.0338},{"date":"2025-01-07","close":0.045},{"date":"2025-01-08","close":0.0271},{"date":"2025-01-10","close":0.036},{"date":"2025-01-13","close":0.0359},{"date":"2025-01-14","close":0.0359},{"date":"2025-01-15","close":0.035},{"date":"2025-01-16","close":0.035},{"date":"2025-01-17","close":0.0326},{"date":"2025-01-21","close":0.0357},{"date":"2025-01-22","close":0.0339},{"date":"2025-01-23","close":0.0357},{"date":"2025-01-24","close":0.0418},{"date":"2025-01-27","close":0.0418},{"date":"2025-01-28","close":0.0358},{"date":"2025-01-29","close":0.0298},{"date":"2025-01-30","close":0.0518},{"date":"2025-01-31","close":0.0516},{"date":"2025-02-03","close":0.05},{"date":"2025-02-04","close":0.052},{"date":"2025-02-05","close":0.0547},{"date":"2025-02-06","close":0.065},{"date":"2025-02-07","close":0.06},{"date":"2025-02-10","close":0.079},{"date":"2025-02-11","close":0.0581},{"date":"2025-02-12","close":0.0624},{"date":"2025-02-13","close":0.0715},{"date":"2025-02-14","close":0.0601},{"date":"2025-02-18","close":0.0611},{"date":"2025-02-19","close":0.0778},{"date":"2025-02-20","close":0.0622},{"date":"2025-02-21","close":0.0651},{"date":"2025-02-24","close":0.0707},{"date":"2025-02-25","close":0.07},{"date":"2025-02-26","close":0.0699},{"date":"2025-02-27","close":0.0689},{"date":"2025-02-28","close":0.0725},{"date":"2025-03-03","close":0.102},{"date":"2025-03-04","close":0.085},{"date":"2025-03-05","close":0.0868},{"date":"2025-03-06","close":0.075},{"date":"2025-03-07","close":0.0672},{"date":"2025-03-10","close":0.0622},{"date":"2025-03-11","close":0.0577},{"date":"2025-03-12","close":0.0648},{"date":"2025-03-13","close":0.068},{"date":"2025-03-14","close":0.0589},{"date":"2025-03-17","close":0.0723},{"date":"2025-03-18","close":0.0613},{"date":"2025-03-19","close":0.0519},{"date":"2025-03-20","close":0.0475},{"date":"2025-03-21","close":0.0464},{"date":"2025-03-24","close":0.0416},{"date":"2025-03-25","close":0.0386},{"date":"2025-03-26","close":0.0375},{"date":"2025-03-27","close":0.03},{"date":"2025-03-28","close":0.0349},{"date":"2025-03-31","close":0.0312},{"date":"2025-04-01","close":0.0305},{"date":"2025-04-02","close":0.055},{"date":"2025-04-03","close":0.038},{"date":"2025-04-04","close":0.0472},{"date":"2025-04-07","close":0.0467},{"date":"2025-04-08","close":0.0386},{"date":"2025-04-09","close":0.0351},{"date":"2025-04-10","close":0.0351},{"date":"2025-04-11","close":0.0383},{"date":"2025-04-14","close":0.06},{"date":"2025-04-15","close":0.051},{"date":"2025-04-16","close":0.0453},{"date":"2025-04-17","close":0.0453},{"date":"2025-04-21","close":0.0494},{"date":"2025-04-22","close":0.045},{"date":"2025-04-23","close":0.04},{"date":"2025-04-24","close":0.04},{"date":"2025-04-25","close":0.0389},{"date":"2025-04-28","close":0.035},{"date":"2025-04-29","close":0.0348},{"date":"2025-04-30","close":0.0313},{"date":"2025-05-01","close":0.0339},{"date":"2025-05-02","close":0.033},{"date":"2025-05-05","close":0.0299},{"date":"2025-05-06","close":0.0299},{"date":"2025-05-07","close":0.0299},{"date":"2025-05-08","close":0.0299},{"date":"2025-05-09","close":0.0359},{"date":"2025-05-12","close":0.0359},{"date":"2025-05-13","close":0.0291},{"date":"2025-05-14","close":0.0293},{"date":"2025-05-15","close":0.0291},{"date":"2025-05-16","close":0.0369},{"date":"2025-05-19","close":0.0369},{"date":"2025-05-20","close":0.0369},{"date":"2025-05-21","close":0.0369},{"date":"2025-05-22","close":0.0315},{"date":"2025-05-23","close":0.0301},{"date":"2025-05-27","close":0.033},{"date":"2025-05-28","close":0.0328},{"date":"2025-05-29","close":0.0328},{"date":"2025-05-30","close":0.037},{"date":"2025-06-02","close":0.0304},{"date":"2025-06-03","close":0.0303},{"date":"2025-06-04","close":0.0302},{"date":"2025-06-05","close":0.0303},{"date":"2025-06-06","close":0.0365},{"date":"2025-06-09","close":0.0364},{"date":"2025-06-10","close":0.0364},{"date":"2025-06-11","close":0.0363},{"date":"2025-06-12","close":0.032},{"date":"2025-06-13","close":0.0358},{"date":"2025-06-16","close":0.0357},{"date":"2025-06-17","close":0.0285},{"date":"2025-06-18","close":0.0338},{"date":"2025-06-20","close":0.0303},{"date":"2025-06-23","close":0.0354},{"date":"2025-06-24","close":0.0306},{"date":"2025-06-25","close":0.0306},{"date":"2025-06-26","close":0.0337},{"date":"2025-06-27","close":0.0369},{"date":"2025-06-30","close":0.0359},{"date":"2025-07-01","close":0.0319},{"date":"2025-07-02","close":0.0319},{"date":"2025-07-03","close":0.0319},{"date":"2025-07-07","close":0.0261},{"date":"2025-07-08","close":0.0307},{"date":"2025-07-09","close":0.0309},{"date":"2025-07-10","close":0.0261},{"date":"2025-07-11","close":0.0215},{"date":"2025-07-14","close":0.0221},{"date":"2025-07-15","close":0.023},{"date":"2025-07-16","close":0.0236},{"date":"2025-07-17","close":0.0291},{"date":"2025-07-18","close":0.0342},{"date":"2025-07-21","close":0.0337},{"date":"2025-07-22","close":0.0246},{"date":"2025-07-23","close":0.025},{"date":"2025-07-24","close":0.0298},{"date":"2025-07-25","close":0.0298},{"date":"2025-07-28","close":0.0295},{"date":"2025-07-29","close":0.0295},{"date":"2025-07-30","close":0.029},{"date":"2025-07-31","close":0.0284},{"date":"2025-08-01","close":0.0284},{"date":"2025-08-04","close":0.0269},{"date":"2025-08-05","close":0.0263},{"date":"2025-08-06","close":0.0276},{"date":"2025-08-07","close":0.0299},{"date":"2025-08-08","close":0.0298},{"date":"2025-08-11","close":0.0296},{"date":"2025-08-12","close":0.0402},{"date":"2025-08-13","close":0.0459},{"date":"2025-08-14","close":0.05},{"date":"2025-08-15","close":0.0438},{"date":"2025-08-18","close":0.0438},{"date":"2025-08-19","close":0.0428},{"date":"2025-08-20","close":0.0495},{"date":"2025-08-21","close":0.0493},{"date":"2025-08-22","close":0.0452},{"date":"2025-08-25","close":0.0352},{"date":"2025-08-26","close":0.0351},{"date":"2025-08-27","close":0.0351},{"date":"2025-08-28","close":0.0363},{"date":"2025-08-29","close":0.0408},{"date":"2025-09-02","close":0.0405},{"date":"2025-09-03","close":0.0385},{"date":"2025-09-04","close":0.0351},{"date":"2025-09-05","close":0.0351},{"date":"2025-09-08","close":0.0349},{"date":"2025-09-09","close":0.0349},{"date":"2025-09-10","close":0.03},{"date":"2025-09-11","close":0.0284},{"date":"2025-09-12","close":0.0318},{"date":"2025-09-15","close":0.0318},{"date":"2025-09-16","close":0.0317},{"date":"2025-09-17","close":0.0317},{"date":"2025-09-18","close":0.0287},{"date":"2025-09-19","close":0.0298},{"date":"2025-09-22","close":0.0298},{"date":"2025-09-23","close":0.0299},{"date":"2025-09-24","close":0.0299},{"date":"2025-09-25","close":0.0395},{"date":"2025-09-26","close":0.0395},{"date":"2025-09-29","close":0.0388},{"date":"2025-09-30","close":0.0306},{"date":"2025-10-01","close":0.03},{"date":"2025-10-02","close":0.0304},{"date":"2025-10-03","close":0.0273},{"date":"2025-10-06","close":0.0302},{"date":"2025-10-07","close":0.0301},{"date":"2025-10-08","close":0.0343},{"date":"2025-10-09","close":0.0282},{"date":"2025-10-10","close":0.0361},{"date":"2025-10-13","close":0.1031},{"date":"2025-10-14","close":0.0571},{"date":"2025-10-15","close":0.0553},{"date":"2025-10-16","close":0.0505},{"date":"2025-10-17","close":0.05},{"date":"2025-10-20","close":0.048},{"date":"2025-10-21","close":0.0406},{"date":"2025-10-22","close":0.0392},{"date":"2025-10-23","close":0.0383},{"date":"2025-10-24","close":0.0371},{"date":"2025-10-27","close":0.048},{"date":"2025-10-28","close":0.048},{"date":"2025-10-29","close":0.044},{"date":"2025-10-30","close":0.0479},{"date":"2025-10-31","close":0.046},{"date":"2025-11-03","close":0.0486},{"date":"2025-11-04","close":0.04},{"date":"2025-11-05","close":0.0498},{"date":"2025-11-06","close":0.0575},{"date":"2025-11-07","close":0.0501},{"date":"2025-11-10","close":0.0491},{"date":"2025-11-11","close":0.0467},{"date":"2025-11-12","close":0.046},{"date":"2025-11-13","close":0.0432},{"date":"2025-11-14","close":0.0432},{"date":"2025-11-17","close":0.0411},{"date":"2025-11-18","close":0.0411},{"date":"2025-11-19","close":0.0411},{"date":"2025-11-20","close":0.045},{"date":"2025-11-21","close":0.0411},{"date":"2025-11-24","close":0.0398},{"date":"2025-11-25","close":0.04},{"date":"2025-11-26","close":0.04},{"date":"2025-11-28","close":0.04},{"date":"2025-12-01","close":0.0487},{"date":"2025-12-02","close":0.0451},{"date":"2025-12-03","close":0.0386},{"date":"2025-12-04","close":0.075},{"date":"2025-12-05","close":0.045},{"date":"2025-12-08","close":0.0479},{"date":"2025-12-09","close":0.0443},{"date":"2025-12-10","close":0.0494},{"date":"2025-12-11","close":0.0424},{"date":"2025-12-12","close":0.0417},{"date":"2025-12-15","close":0.0454},{"date":"2025-12-16","close":0.0399},{"date":"2025-12-17","close":0.0399},{"date":"2025-12-18","close":0.0448},{"date":"2025-12-19","close":0.04},{"date":"2025-12-22","close":0.04},{"date":"2025-12-23","close":0.0391},{"date":"2025-12-24","close":0.0391},{"date":"2025-12-26","close":0.0391},{"date":"2025-12-29","close":0.0389},{"date":"2025-12-30","close":0.0389},{"date":"2025-12-31","close":0.0379},{"date":"2026-01-02","close":0.0374},{"date":"2026-01-05","close":0.0398},{"date":"2026-01-06","close":0.035},{"date":"2026-01-07","close":0.0499},{"date":"2026-01-08","close":0.07},{"date":"2026-01-09","close":0.045},{"date":"2026-01-12","close":0.0421},{"date":"2026-01-13","close":0.0395},{"date":"2026-01-14","close":0.0432},{"date":"2026-01-15","close":0.0395},{"date":"2026-01-16","close":0.0437},{"date":"2026-01-20","close":0.043},{"date":"2026-01-21","close":0.04},{"date":"2026-01-22","close":0.04},{"date":"2026-01-23","close":0.04},{"date":"2026-01-26","close":0.0377},{"date":"2026-01-27","close":0.0394},{"date":"2026-01-28","close":0.0388},{"date":"2026-01-29","close":0.0355},{"date":"2026-01-30","close":0.0359},{"date":"2026-02-02","close":0.0359},{"date":"2026-02-03","close":0.0351},{"date":"2026-02-04","close":0.035},{"date":"2026-02-05","close":0.0361},{"date":"2026-02-06","close":0.0353},{"date":"2026-02-09","close":0.033},{"date":"2026-02-10","close":0.0332},{"date":"2026-02-11","close":0.0337},{"date":"2026-02-12","close":0.0353},{"date":"2026-02-13","close":0.034},{"date":"2026-02-17","close":0.0336},{"date":"2026-02-18","close":0.0375},{"date":"2026-02-19","close":0.0375},{"date":"2026-02-20","close":0.0375},{"date":"2026-02-23","close":0.039},{"date":"2026-02-24","close":0.0341},{"date":"2026-02-25","close":0.0374},{"date":"2026-02-26","close":0.0368},{"date":"2026-02-27","close":0.034},{"date":"2026-03-02","close":0.0341},{"date":"2026-03-03","close":0.0366},{"date":"2026-03-04","close":0.038},{"date":"2026-03-05","close":0.0394},{"date":"2026-03-06","close":0.0345},{"date":"2026-03-09","close":0.0345},{"date":"2026-03-11","close":0.0345},{"date":"2026-03-12","close":0.0345},{"date":"2026-03-13","close":0.0345},{"date":"2026-03-16","close":0.0331},{"date":"2026-03-17","close":0.0345},{"date":"2026-03-18","close":0.0331},{"date":"2026-03-19","close":0.0332},{"date":"2026-03-20","close":0.0345},{"date":"2026-03-23","close":0.0345},{"date":"2026-03-24","close":0.0345},{"date":"2026-03-25","close":0.0345},{"date":"2026-03-26","close":0.0345},{"date":"2026-03-27","close":0.0345},{"date":"2026-03-30","close":0.0345},{"date":"2026-03-31","close":0.0345},{"date":"2026-04-01","close":0.0345},{"date":"2026-04-02","close":0.0332},{"date":"2026-04-06","close":0.0332},{"date":"2026-04-07","close":0.0345},{"date":"2026-04-08","close":0.0345},{"date":"2026-04-09","close":0.0345},{"date":"2026-04-10","close":0.0345},{"date":"2026-04-13","close":0.0345},{"date":"2026-04-14","close":0.0345},{"date":"2026-04-15","close":0.0331},{"date":"2026-04-16","close":0.0345},{"date":"2026-04-17","close":0.0345},{"date":"2026-04-20","close":0.0345},{"date":"2026-04-21","close":0.0345},{"date":"2026-04-22","close":0.0345},{"date":"2026-04-23","close":0.0345},{"date":"2026-04-24","close":0.0345},{"date":"2026-04-27","close":0.0312},{"date":"2026-04-28","close":0.0345},{"date":"2026-04-29","close":0.0331},{"date":"2026-04-30","close":0.0331},{"date":"2026-05-01","close":0.0345},{"date":"2026-05-04","close":0.0338},{"date":"2026-05-05","close":0.0307},{"date":"2026-05-06","close":0.0345},{"date":"2026-05-07","close":0.0333},{"date":"2026-05-08","close":0.0334},{"date":"2026-05-11","close":0.0335},{"date":"2026-05-12","close":0.0326},{"date":"2026-05-13","close":0.0324},{"date":"2026-05-14","close":0.0324},{"date":"2026-05-15","close":0.0345},{"date":"2026-05-18","close":0.0345},{"date":"2026-05-19","close":0.0345},{"date":"2026-05-20","close":0.0345},{"date":"2026-05-21","close":0.0345},{"date":"2026-05-22","close":0.0315},{"date":"2026-05-26","close":0.0313},{"date":"2026-05-27","close":0.0299},{"date":"2026-05-28","close":0.0295},{"date":"2026-05-29","close":0.0295},{"date":"2026-06-01","close":0.0292},{"date":"2026-06-02","close":0.027},{"date":"2026-06-03","close":0.0273},{"date":"2026-06-04","close":0.0273},{"date":"2026-06-05","close":0.0275},{"date":"2026-06-08","close":0.0292},{"date":"2026-06-09","close":0.0292},{"date":"2026-06-10","close":0.0264},{"date":"2026-06-11","close":0.0292},{"date":"2026-06-12","close":0.0293},{"date":"2026-06-15","close":0.0293},{"date":"2026-06-16","close":0.0267},{"date":"2026-06-17","close":0.0291},{"date":"2026-06-18","close":0.0403},{"date":"2026-06-22","close":0.03},{"date":"2026-06-23","close":0.025},{"date":"2026-06-24","close":0.0264},{"date":"2026-06-25","close":0.0271},{"date":"2026-06-26","close":0.027},{"date":"2026-06-29","close":0.0279},{"date":"2026-06-30","close":0.0215},{"date":"2026-07-01","close":0.0248},{"date":"2026-07-02","close":0.0231},{"date":"2026-07-06","close":0.0239},{"date":"2026-07-07","close":0.0244},{"date":"2026-07-08","close":0.0243},{"date":"2026-07-09","close":0.0226},{"date":"2026-07-10","close":0.0225},{"date":"2026-07-13","close":0.0225},{"date":"2026-07-14","close":0.0225},{"date":"2026-07-15","close":0.0225},{"date":"2026-07-16","close":0.0225},{"date":"2026-07-17","close":0.022},{"date":"2026-07-20","close":0.022},{"date":"2026-07-21","close":0.021},{"date":"2026-07-22","close":0.021},{"date":"2026-07-23","close":0.021},{"date":"2026-07-24","close":0.0224},{"date":"2026-07-27","close":0.0239},{"date":"2026-07-28","close":0.0214},{"date":"2026-07-29","close":0.0233},{"date":"2026-07-30","close":0.0243},{"date":"2026-07-31","close":0.0243},{"date":"2026-08-03","close":0.0328},{"date":"2026-08-04","close":0.0251},{"date":"2026-08-05","close":0.0245},{"date":"2026-08-06","close":0.0246},{"date":"2026-08-07","close":0.0247},{"date":"2026-08-10","close":0.0295},{"date":"2026-08-11","close":0.0246},{"date":"2026-08-12","close":0.0246},{"date":"2026-08-13","close":0.03},{"date":"2026-08-14","close":0.029},{"date":"2026-08-17","close":0.0248},{"date":"2026-08-18","close":0.0248},{"date":"2026-08-19","close":0.03},{"date":"2026-08-20","close":0.03},{"date":"2026-08-21","close":0.03},{"date":"2026-08-24","close":0.03},{"date":"2026-08-25","close":0.0317},{"date":"2026-08-26","close":0.0257},{"date":"2026-08-27","close":0.0317},{"date":"2026-08-28","close":0.0255},{"date":"2026-08-31","close":0.0254},{"date":"2026-09-01","close":0.0308},{"date":"2026-09-02","close":0.04},{"date":"2026-09-03","close":0.0258},{"date":"2026-09-04","close":0.0258},{"date":"2026-09-08","close":0.0256},{"date":"2026-09-09","close":0.0256},{"date":"2026-09-10","close":0.0256},{"date":"2026-09-11","close":0.0256},{"date":"2026-09-14","close":0.0256},{"date":"2026-09-15","close":0.0256},{"date":"2026-09-16","close":0.0256},{"date":"2026-09-17","close":0.0256},{"date":"2026-09-18","close":0.0256},{"date":"2026-09-21","close":0.028},{"date":"2026-09-22","close":0.0296},{"date":"2026-09-23","close":0.0279},{"date":"2026-09-24","close":0.0279},{"date":"2026-09-25","close":0.0257},{"date":"2026-09-28","close":0.0256},{"date":"2026-09-29","close":0.05},{"date":"2026-09-30","close":0.0255},{"date":"2026-10-01","close":0.0298},{"date":"2026-10-02","close":0.03},{"date":"2026-10-05","close":0.0256},{"date":"2026-10-06","close":0.0256},{"date":"2026-10-07","close":0.0256},{"date":"2026-10-08","close":0.0211},{"date":"2026-10-09","close":0.0211},{"date":"2026-10-12","close":0.0211},{"date":"2026-10-13","close":0.0211},{"date":"2026-10-14","close":0.0279},{"date":"2026-10-15","close":0.0275},{"date":"2026-10-16","close":0.0275},{"date":"2026-10-19","close":0.0275},{"date":"2026-10-20","close":0.0244},{"date":"2026-10-21","close":0.021},{"date":"2026-10-22","close":0.0258}],"chart_data":[{"date":"2024-10-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":16.45,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":107,"rsi_14":17.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-25","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":300,"rsi_14":23.08,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-28","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3361,"rsi_14":25.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":25.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":25.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-10-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":181,"rsi_14":22.86,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1031,"rsi_14":22.86,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-04","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":5901,"rsi_14":54.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":54.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3,"rsi_14":54.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":31,"rsi_14":54.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":26.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":26.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2300,"rsi_14":26.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-13","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":4222,"rsi_14":81.35,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-14","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":8000,"rsi_14":81.98,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-15","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1800,"rsi_14":83.49,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":850,"rsi_14":55.49,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":55.49,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":59.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":116,"rsi_14":59.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":184,"rsi_14":53.22,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3,"rsi_14":53.22,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5,"rsi_14":53.22,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":249,"rsi_14":72.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-11-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":131,"rsi_14":70.1,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":70.1,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2,"rsi_14":70.1,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-04","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":441,"rsi_14":59.28,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":57.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":57.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":77.42,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":11,"rsi_14":77.42,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":333,"rsi_14":77.42,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10,"rsi_14":77.42,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":92.31,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3360,"rsi_14":60.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":101,"rsi_14":60.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-18","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":22365,"rsi_14":0.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-19","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":2707,"rsi_14":19.56,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-20","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":5110,"rsi_14":19.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":68,"rsi_14":19.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":19.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-26","open":0.03,"high":0.03,"low":0.01,"close":0.03,"volume":314197,"rsi_14":19.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-27","open":0.03,"high":0.03,"low":0.01,"close":0.03,"volume":10001,"rsi_14":19.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":94,"rsi_14":19.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2024-12-31","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":10249,"rsi_14":15.83,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-02","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":14190,"rsi_14":29.73,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-03","open":0.03,"high":0.05,"low":0.02,"close":0.04,"volume":271496,"rsi_14":45.33,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-06","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":79064,"rsi_14":44.09,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-07","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":12555,"rsi_14":63.49,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-08","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":49154,"rsi_14":46.29,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-10","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":7226,"rsi_14":61.82,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-13","open":0.03,"high":0.04,"low":0.02,"close":0.04,"volume":74923,"rsi_14":58.89,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":59.19,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-15","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":41660,"rsi_14":58.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-16","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":16424,"rsi_14":58.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-17","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":24780,"rsi_14":56.07,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-21","open":0.04,"high":0.04,"low":0.02,"close":0.04,"volume":911,"rsi_14":58.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-22","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":3839,"rsi_14":56.59,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-23","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":281,"rsi_14":62.21,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-24","open":0.04,"high":0.05,"low":0.03,"close":0.04,"volume":62085,"rsi_14":62.56,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-27","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":29816,"rsi_14":56.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-28","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":55615,"rsi_14":51.66,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-29","open":0.03,"high":0.03,"low":0.01,"close":0.03,"volume":39106,"rsi_14":36.18,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-30","open":0.03,"high":0.24,"low":0.03,"close":0.05,"volume":1465089,"rsi_14":70.9,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-01-31","open":0.07,"high":0.07,"low":0.04,"close":0.05,"volume":90946,"rsi_14":65.48,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-03","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":69427,"rsi_14":63.58,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-04","open":0.07,"high":0.07,"low":0.05,"close":0.05,"volume":281250,"rsi_14":64.93,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-05","open":0.07,"high":0.07,"low":0.04,"close":0.05,"volume":108475,"rsi_14":67.68,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-06","open":0.07,"high":0.07,"low":0.05,"close":0.07,"volume":23685,"rsi_14":72.73,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-02-07","open":0.05,"high":0.07,"low":0.04,"close":0.06,"volume":181164,"rsi_14":69.97,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-02-10","open":0.05,"high":0.09,"low":0.05,"close":0.08,"volume":28445,"rsi_14":75.62,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-02-11","open":0.09,"high":0.09,"low":0.05,"close":0.06,"volume":31131,"rsi_14":61.68,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-02-12","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":37717,"rsi_14":62.58,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-02-13","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":22103,"rsi_14":63.62,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-02-14","open":0.06,"high":0.08,"low":0.06,"close":0.06,"volume":3999,"rsi_14":57.59,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":16130,"rsi_14":60.95,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-19","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":7432,"rsi_14":69.01,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-20","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":16775,"rsi_14":54.34,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-21","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":42185,"rsi_14":55.51,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-24","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":28536,"rsi_14":58.18,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-25","open":0.08,"high":0.08,"low":0.06,"close":0.07,"volume":4840,"rsi_14":57.19,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-26","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":2140,"rsi_14":56.22,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-27","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":2051,"rsi_14":51.72,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-28","open":0.07,"high":0.14,"low":0.07,"close":0.07,"volume":44954,"rsi_14":55.58,"sma_20":0.06,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-03","open":0.1,"high":0.2,"low":0.09,"close":0.1,"volume":375708,"rsi_14":59.39,"sma_20":0.07,"sma_60":0.04,"sma_120":0.04},{"date":"2025-03-04","open":0.1,"high":0.1,"low":0.07,"close":0.09,"volume":87020,"rsi_14":61.35,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-05","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":62286,"rsi_14":60.51,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-06","open":0.07,"high":0.09,"low":0.05,"close":0.07,"volume":78960,"rsi_14":51.46,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-07","open":0.07,"high":0.08,"low":0.07,"close":0.07,"volume":8093,"rsi_14":53.08,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-10","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":19065,"rsi_14":50.46,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-11","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":10268,"rsi_14":40.6,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-12","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":2074,"rsi_14":51.32,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-13","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":5947,"rsi_14":51.47,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2515,"rsi_14":44.23,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-17","open":0.08,"high":0.08,"low":0.06,"close":0.07,"volume":18629,"rsi_14":51.0,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-18","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":15698,"rsi_14":46.56,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-19","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":22540,"rsi_14":43.67,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":8780,"rsi_14":40.74,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-21","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":2385,"rsi_14":23.92,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-24","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":8378,"rsi_14":27.03,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":12624,"rsi_14":24.79,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-26","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":8557,"rsi_14":27.92,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":292,"rsi_14":28.01,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-28","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":17118,"rsi_14":33.85,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-03-31","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":10888,"rsi_14":34.17,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2550,"rsi_14":27.81,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-02","open":0.03,"high":0.06,"low":0.03,"close":0.06,"volume":14167,"rsi_14":43.41,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-03","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":11951,"rsi_14":40.19,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-04","open":0.04,"high":0.06,"low":0.04,"close":0.05,"volume":20487,"rsi_14":37.74,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-07","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":3380,"rsi_14":42.05,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-08","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":4384,"rsi_14":42.65,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1700,"rsi_14":43.08,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":43.62,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":150,"rsi_14":48.07,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-14","open":0.04,"high":0.06,"low":0.03,"close":0.06,"volume":17499,"rsi_14":60.13,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-15","open":0.06,"high":0.07,"low":0.05,"close":0.05,"volume":18574,"rsi_14":55.95,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-16","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1971,"rsi_14":56.85,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-04-17","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":141,"rsi_14":54.87,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2083,"rsi_14":58.49,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-22","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1531,"rsi_14":56.54,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-23","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":6820,"rsi_14":41.8,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":68,"rsi_14":51.34,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1417,"rsi_14":43.73,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1803,"rsi_14":41.61,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":600,"rsi_14":46.93,"sma_20":0.04,"sma_60":0.06,"sma_120":0.04},{"date":"2025-04-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2036,"rsi_14":46.93,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1506,"rsi_14":49.07,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":18722,"rsi_14":45.73,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":621,"rsi_14":15.4,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":181,"rsi_14":19.41,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":50,"rsi_14":23.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3,"rsi_14":23.26,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":885,"rsi_14":28.01,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3,"rsi_14":32.7,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":177,"rsi_14":30.6,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":439,"rsi_14":30.97,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4400,"rsi_14":32.05,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-16","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":9322,"rsi_14":53.05,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":103,"rsi_14":53.39,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":60.18,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-21","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":5100,"rsi_14":56.02,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":9076,"rsi_14":47.45,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3012,"rsi_14":50.36,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-05-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5542,"rsi_14":55.07,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-05-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":54.71,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-05-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":410,"rsi_14":54.71,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-05-30","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":600,"rsi_14":51.9,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-02","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":8747,"rsi_14":42.28,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-03","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":1901,"rsi_14":52.08,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":51.65,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-05","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":302,"rsi_14":52.08,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-06","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1135,"rsi_14":49.26,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-09","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":796,"rsi_14":49.08,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":50,"rsi_14":49.08,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5134,"rsi_14":48.91,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-12","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":27256,"rsi_14":50.95,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-13","open":0.03,"high":0.04,"low":0.02,"close":0.04,"volume":16559,"rsi_14":59.93,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-16","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":3859,"rsi_14":55.21,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":26950,"rsi_14":43.46,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-18","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":27180,"rsi_14":51.31,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-20","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":10375,"rsi_14":41.07,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-23","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":8409,"rsi_14":56.94,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":29310,"rsi_14":50.37,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":177,"rsi_14":50.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1039,"rsi_14":53.9,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-27","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":24101,"rsi_14":50.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-06-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1241,"rsi_14":49.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-07-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16729,"rsi_14":45.05,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-07-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":45.15,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-07-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":751,"rsi_14":49.88,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-07-07","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":12800,"rsi_14":38.75,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-07-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":630,"rsi_14":44.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13650,"rsi_14":52.96,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-10","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":21100,"rsi_14":40.4,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-11","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":4657,"rsi_14":39.32,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6958,"rsi_14":31.88,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3182,"rsi_14":38.41,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-16","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":1323,"rsi_14":39.52,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":526,"rsi_14":43.58,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5750,"rsi_14":46.42,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-21","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":17654,"rsi_14":47.04,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-22","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":4809,"rsi_14":41.37,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3260,"rsi_14":41.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-24","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1532,"rsi_14":47.79,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":54.44,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-28","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1336,"rsi_14":48.4,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25,"rsi_14":48.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-30","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":1331,"rsi_14":54.41,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-07-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200,"rsi_14":61.94,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":61.13,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1166,"rsi_14":56.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":400,"rsi_14":54.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13559,"rsi_14":46.96,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":350,"rsi_14":40.18,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1220,"rsi_14":40.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1140,"rsi_14":69.84,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-12","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":33981,"rsi_14":83.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":402,"rsi_14":83.97,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-14","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":11321,"rsi_14":86.33,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-15","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":9675,"rsi_14":71.22,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":38,"rsi_14":71.22,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-19","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":8321,"rsi_14":70.18,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2400,"rsi_14":76.18,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-21","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":10255,"rsi_14":75.8,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1929,"rsi_14":71.23,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2847,"rsi_14":58.48,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-26","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1200,"rsi_14":57.31,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":55.31,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":278,"rsi_14":56.48,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-08-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":665,"rsi_14":60.29,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-09-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10516,"rsi_14":50.34,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-09-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":580,"rsi_14":40.89,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-09-04","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":3874,"rsi_14":31.23,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-09-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2,"rsi_14":37.01,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-09-08","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":7987,"rsi_14":36.8,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-09-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8333,"rsi_14":37.92,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-09-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1166,"rsi_14":18.45,"sma_20":0.04,"sma_60":0.03,"sma_120":0.04},{"date":"2025-09-11","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":20464,"rsi_14":17.65,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8401,"rsi_14":28.8,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":14,"rsi_14":42.13,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":500,"rsi_14":42.13,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1893,"rsi_14":42.13,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":500,"rsi_14":33.79,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3176,"rsi_14":22.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":186,"rsi_14":22.84,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":120,"rsi_14":25.77,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5400,"rsi_14":31.94,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-25","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":468,"rsi_14":59.17,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":59.66,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-29","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":850,"rsi_14":57.96,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-30","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":9100,"rsi_14":51.08,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":900,"rsi_14":52.99,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":716,"rsi_14":47.06,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1050,"rsi_14":41.64,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":400,"rsi_14":47.47,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1300,"rsi_14":47.32,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1183,"rsi_14":59.03,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2173,"rsi_14":47.78,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-10","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":39604,"rsi_14":57.18,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-10-13","open":0.23,"high":0.23,"low":0.09,"close":0.1,"volume":512790,"rsi_14":83.03,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-14","open":0.09,"high":0.1,"low":0.06,"close":0.06,"volume":158581,"rsi_14":58.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-15","open":0.06,"high":0.08,"low":0.06,"close":0.06,"volume":11716,"rsi_14":55.3,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-16","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":18574,"rsi_14":53.58,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-17","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":16543,"rsi_14":53.65,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-20","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":10941,"rsi_14":55.9,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-21","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":9852,"rsi_14":53.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":8996,"rsi_14":52.84,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":6082,"rsi_14":53.58,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4748,"rsi_14":52.28,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-27","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":11117,"rsi_14":55.52,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1085,"rsi_14":54.34,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-29","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":6429,"rsi_14":55.07,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-30","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":9034,"rsi_14":53.89,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-10-31","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":15489,"rsi_14":17.07,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":8848,"rsi_14":40.25,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1219,"rsi_14":34.76,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-05","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":1193,"rsi_14":49.37,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-06","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":12146,"rsi_14":56.01,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-07","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":630,"rsi_14":51.55,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-10","open":0.04,"high":0.08,"low":0.04,"close":0.05,"volume":7541,"rsi_14":56.92,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-11","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":477,"rsi_14":56.01,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-12","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":1747,"rsi_14":56.22,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":300,"rsi_14":54.78,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":45.46,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-17","open":0.05,"high":0.07,"low":0.04,"close":0.04,"volume":4590,"rsi_14":43.73,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-18","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1413,"rsi_14":47.16,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":42.78,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-20","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":1998,"rsi_14":48.98,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":460,"rsi_14":42.5,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4069,"rsi_14":49.77,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3672,"rsi_14":35.33,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":15.95,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-11-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":22.4,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-01","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":498,"rsi_14":49.23,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-02","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":20478,"rsi_14":47.06,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-03","open":0.05,"high":0.05,"low":0.03,"close":0.04,"volume":46531,"rsi_14":38.79,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-04","open":0.04,"high":0.18,"low":0.04,"close":0.07,"volume":418708,"rsi_14":73.87,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-05","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":117660,"rsi_14":50.93,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-08","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":13187,"rsi_14":53.49,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-09","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":3969,"rsi_14":51.58,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-10","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":17310,"rsi_14":53.91,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-11","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":23491,"rsi_14":48.81,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-12","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":28391,"rsi_14":50.28,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-15","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":8180,"rsi_14":52.58,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1669,"rsi_14":49.96,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":49.96,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-18","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":16293,"rsi_14":52.02,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":279,"rsi_14":46.21,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1174,"rsi_14":47.7,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-23","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":52170,"rsi_14":50.24,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5,"rsi_14":24.02,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5,"rsi_14":42.46,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-29","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":7716,"rsi_14":37.64,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5,"rsi_14":41.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-31","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":8206,"rsi_14":29.97,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-02","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":6222,"rsi_14":38.74,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-05","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":4790,"rsi_14":46.03,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-06","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":29306,"rsi_14":29.2,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-01-07","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":105831,"rsi_14":64.53,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-01-08","open":0.05,"high":0.11,"low":0.05,"close":0.07,"volume":301879,"rsi_14":77.61,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-09","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":29077,"rsi_14":50.13,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":21101,"rsi_14":51.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-13","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":55917,"rsi_14":49.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-14","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":2684,"rsi_14":52.62,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-15","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1475,"rsi_14":50.24,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":11398,"rsi_14":52.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-20","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":44239,"rsi_14":52.37,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":101,"rsi_14":50.61,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":205,"rsi_14":51.19,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-23","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":4601,"rsi_14":51.48,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-26","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":20755,"rsi_14":48.81,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-27","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":5339,"rsi_14":52.59,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-28","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":26411,"rsi_14":42.13,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-29","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":6874,"rsi_14":17.88,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-30","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1337,"rsi_14":34.36,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4000,"rsi_14":38.17,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2099,"rsi_14":40.98,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":13262,"rsi_14":30.29,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-05","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":990,"rsi_14":40.66,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-06","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1317,"rsi_14":21.65,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-09","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":2874,"rsi_14":47.68,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-10","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":30546,"rsi_14":46.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-11","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":4278,"rsi_14":49.27,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-12","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":3271,"rsi_14":40.29,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-13","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":8844,"rsi_14":18.09,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-17","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":357,"rsi_14":32.08,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-18","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":4570,"rsi_14":46.11,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-19","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":3676,"rsi_14":57.46,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":8548,"rsi_14":42.99,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4828,"rsi_14":60.69,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":366,"rsi_14":41.96,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-25","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":3214,"rsi_14":41.27,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1408,"rsi_14":45.51,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2041,"rsi_14":33.45,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-02","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":132,"rsi_14":34.16,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":8855,"rsi_14":43.84,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":299,"rsi_14":46.55,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":32,"rsi_14":63.68,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-06","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":3100,"rsi_14":63.36,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5,"rsi_14":55.48,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-11","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":294,"rsi_14":48.09,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8257,"rsi_14":65.37,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3323,"rsi_14":56.65,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-16","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":31541,"rsi_14":45.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":146,"rsi_14":57.31,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1500,"rsi_14":46.66,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-19","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":2006,"rsi_14":52.27,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4000,"rsi_14":51.87,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":300,"rsi_14":55.02,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3498,"rsi_14":57.79,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":56.9,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3535,"rsi_14":55.26,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":237,"rsi_14":53.5,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-30","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":640,"rsi_14":51.81,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-03-31","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":35680,"rsi_14":56.87,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5775,"rsi_14":46.26,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-02","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":61103,"rsi_14":49.94,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":60,"rsi_14":53.85,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1700,"rsi_14":48.28,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":431,"rsi_14":52.7,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":119,"rsi_14":52.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1661,"rsi_14":50.43,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":500,"rsi_14":46.9,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":40.45,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-15","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":4027,"rsi_14":37.95,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5100,"rsi_14":57.14,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4045,"rsi_14":51.69,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":31,"rsi_14":54.74,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":155,"rsi_14":42.51,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":151,"rsi_14":45.82,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-23","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":20405,"rsi_14":49.69,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":17008,"rsi_14":59.71,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-27","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":26797,"rsi_14":38.08,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-28","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":3257,"rsi_14":45.73,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-29","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":5752,"rsi_14":44.74,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-04-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.72,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5732,"rsi_14":47.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1501,"rsi_14":42.55,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200,"rsi_14":46.75,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":160,"rsi_14":37.23,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":600,"rsi_14":36.56,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1448,"rsi_14":36.75,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2859,"rsi_14":36.75,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2561,"rsi_14":40.88,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":571,"rsi_14":45.05,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1800,"rsi_14":31.02,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16315,"rsi_14":69.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1112,"rsi_14":64.17,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-19","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":2500,"rsi_14":61.86,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":20301,"rsi_14":65.09,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":21116,"rsi_14":62.44,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-22","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":2100,"rsi_14":45.88,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":468,"rsi_14":51.2,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":42168,"rsi_14":41.38,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-28","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":69726,"rsi_14":41.74,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-05-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":34,"rsi_14":41.48,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":37288,"rsi_14":40.87,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":22367,"rsi_14":43.36,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":740,"rsi_14":36.15,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7,"rsi_14":39.59,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2272,"rsi_14":15.91,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1276,"rsi_14":23.68,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4520,"rsi_14":25.71,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4559,"rsi_14":12.22,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":272,"rsi_14":24.39,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-12","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":11345,"rsi_14":41.13,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-15","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":1438,"rsi_14":41.8,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":160,"rsi_14":38.06,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":205,"rsi_14":48.7,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-18","open":0.03,"high":0.2,"low":0.03,"close":0.04,"volume":739948,"rsi_14":70.3,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-22","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":93550,"rsi_14":48.32,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-23","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":111991,"rsi_14":47.46,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-24","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":29262,"rsi_14":48.89,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-25","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":15165,"rsi_14":48.41,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-26","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":6765,"rsi_14":46.35,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-29","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":15612,"rsi_14":43.36,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-06-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2403,"rsi_14":41.76,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-01","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":2612,"rsi_14":48.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12109,"rsi_14":41.49,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5475,"rsi_14":44.23,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20551,"rsi_14":41.65,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":185,"rsi_14":47.32,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2304,"rsi_14":42.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7688,"rsi_14":22.03,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":61,"rsi_14":38.37,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-07-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.94,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":38.04,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":35.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":284,"rsi_14":34.38,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":30.46,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2271,"rsi_14":47.42,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12785,"rsi_14":20.31,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10,"rsi_14":27.66,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3535,"rsi_14":35.85,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":175254,"rsi_14":19.44,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":202,"rsi_14":33.33,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":142,"rsi_14":53.93,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-30","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":18724,"rsi_14":53.93,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.18,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-03","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":82117,"rsi_14":78.14,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-04","open":0.04,"high":0.09,"low":0.02,"close":0.03,"volume":268504,"rsi_14":55.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-05","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":5724,"rsi_14":53.76,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-06","open":0.02,"high":0.05,"low":0.02,"close":0.02,"volume":26325,"rsi_14":54.96,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-07","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":107274,"rsi_14":55.13,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-10","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4734,"rsi_14":64.12,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-11","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":9638},{"date":"2026-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5015,"rsi_14":55.14,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-13","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":31443,"rsi_14":59.74,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5220,"rsi_14":56.62,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5529,"rsi_14":54.23,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1187,"rsi_14":51.96,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-19","open":0.02,"high":0.05,"low":0.02,"close":0.03,"volume":41000,"rsi_14":56.71,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25336,"rsi_14":56.71,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":45.88,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":36,"rsi_14":59.32,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":620},{"date":"2026-08-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1437,"rsi_14":51.65,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13777,"rsi_14":58.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3150,"rsi_14":45.07,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-08-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2466,"rsi_14":51.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7944,"rsi_14":57.52,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-02","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":4092},{"date":"2026-09-03","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":5662,"rsi_14":47.25,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1360,"rsi_14":50.74,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":646,"rsi_14":45.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":45.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":241,"rsi_14":45.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4660,"rsi_14":45.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":43.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":49.88,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":12,"rsi_14":41.36,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.17,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4492,"rsi_14":54.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":151,"rsi_14":47.83,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":20074,"rsi_14":19.9,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":67.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5807,"rsi_14":76.83,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-28","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":60780,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-29","open":0.03,"high":0.05,"low":0.03,"close":0.05,"volume":28000,"rsi_14":87.65,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":14301,"rsi_14":49.91,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4241,"rsi_14":53.43,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":37557,"rsi_14":53.43,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-05","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":136129,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":40,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":498,"rsi_14":46.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12,"rsi_14":44.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.59,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-10-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11408,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-15","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":3315,"rsi_14":51.29,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":51.37,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":25.06,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-20","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":9701},{"date":"2026-10-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7928,"rsi_14":30.7,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-22","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":103390,"rsi_14":42.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":42.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aclarion, Inc.","phase":"above-fold","symbol_resolved":true}