{"status":"ok","report":{"price_analysis":{"current":1.73,"change_1d":-1.7,"change_7d":2.4,"change_30d":-11.7,"high_30d":2.24,"low_30d":1.63,"position_in_range":16.0,"support":1.691,"resistance":2.179},"summary":"Acrivon Therapeutics, Inc.(ACRV)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 7404.70만. 현재가 $1.73, 전일 대비 -1.7%, 30일 -11.7%. ROE -20.7%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -20.7%로 적자 상태입니다. 시가총액 7404.70만. 매출 0.00, 영업이익 -7837.30만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.57,"roe":-20.73,"eps":-0.43,"revenue":0.0,"operating_income":-78373000.0,"net_income":-74225000.0,"market_cap":74046991,"profit_margin":-2692.33,"roa":-18.13,"operating_margin":-2942.69,"gross_margin":-35.73,"debt_ratio":0.024404315467605145,"total_assets":99092000.0,"total_equity":86665000.0,"total_debt":2115000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 34.8로 약세 구간입니다. MACD(-0.06)가 시그널선(-0.05)을 하회합니다(데드크로스). 현재가가 SMA20(2)과 SMA60(2) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~2 (현재 위치 24%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 35","rsi_14":34.756097560975604,"macd":-0.06350637452590435,"macd_signal":-0.054845195593793014,"sma_20":1.863,"sma_60":1.9268333333333336,"bb_upper":2.121484042060627,"bb_lower":1.6045159579393728,"atr_14":0.12109285714285715},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.57x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":36,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":6.2,"unit":"%","percentile":59,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -20.7%","metrics":[{"name":"ROE","value":-20.73,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-2942.69,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-2692.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-18.13,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":32,"summary":"RSI 35","metrics":[{"name":"RSI (14)","value":34.8,"unit":"","percentile":35,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-11.7,"unit":"%","percentile":32,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 8.0x, 순차입금비율 -0.5x","metrics":[{"name":"유동비율","value":7.99,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.45,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-47.9,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-7.07,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.57x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -20.7%"},"momentum":{"grade":"D","reason":"RSI 35"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-18.13,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-20.73,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-88.28,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.02,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-35.73,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-2942.69,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-2692.33,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.57,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":1.91,"pbr_5y_low":0.45,"pbr_5y_avg":1.12,"pbr_percentile":11.1,"per_5y_median":null,"pbr_5y_median":1.1,"history":[{"quarter":"2024-Q2","per":null,"pbr":1.44},{"quarter":"2024-Q3","per":null,"pbr":1.91},{"quarter":"2024-Q4","per":null,"pbr":1.83},{"quarter":"2025-Q1","per":null,"pbr":0.68},{"quarter":"2025-Q2","per":null,"pbr":0.45},{"quarter":"2025-Q3","per":null,"pbr":0.76},{"quarter":"2025-Q4","per":null,"pbr":1.15},{"quarter":"2026-Q1","per":null,"pbr":0.78},{"quarter":"2026-Q2","per":null,"pbr":1.1},{"quarter":"현재","per":null,"pbr":0.57}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"Biotechnology"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.6배"},{"label":"ROE","value":"-20.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:40.414160+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.20728090924825476,"dividend_yield":null,"eps":-0.43,"revenue":0.0,"operating_income":-18668000.0,"net_income":-17964000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.18128607758446696,"gross_margin":null,"total_equity":86665000.0,"total_assets":99092000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.72,"roe":-0.19936135685494424,"dividend_yield":null,"eps":-0.49,"revenue":0.0,"operating_income":-19902000.0,"net_income":-19042000.0,"market_cap":92879000.0,"profit_margin":null,"operating_margin":null,"roa":-0.17658950960753766,"gross_margin":null,"total_equity":95515000.0,"total_assets":107832000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.16873155817839242,"dividend_yield":null,"eps":-0.49,"revenue":0.0,"operating_income":-20116000.0,"net_income":-18985000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.14635706962078987,"gross_margin":null,"total_equity":112516000.0,"total_assets":129717000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.14178518386040762,"dividend_yield":null,"eps":-0.47,"revenue":0.0,"operating_income":-19687000.0,"net_income":-18234000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1254929490223608,"gross_margin":null,"total_equity":128603000.0,"total_assets":145299000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.14685710690240986,"dividend_yield":null,"eps":-0.55,"revenue":0.0,"operating_income":-22649000.0,"net_income":-21006000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.13246060422617809,"gross_margin":null,"total_equity":143037000.0,"total_assets":158583000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.12270091651599227,"dividend_yield":null,"eps":-0.51,"revenue":0.0,"operating_income":-21662000.0,"net_income":-19680000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11159689025738734,"gross_margin":null,"total_equity":160390000.0,"total_assets":176349000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.1291448417861143,"dividend_yield":null,"eps":-0.6,"revenue":848000.0,"operating_income":-24954000.0,"net_income":-22831000.0,"market_cap":null,"profit_margin":-26.923349056603772,"operating_margin":-29.42688679245283,"roa":-0.11613628502248358,"gross_margin":-0.357311320754717,"total_equity":176786000.0,"total_assets":196588000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.11397618999248318,"dividend_yield":null,"eps":-0.59,"revenue":0.0,"operating_income":-25140000.0,"net_income":-22441000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10453037953457174,"gross_margin":null,"total_equity":196892000.0,"total_assets":214684000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.08700441548102825,"dividend_yield":null,"eps":-0.5916809618986166,"revenue":0.0,"operating_income":-21437000.0,"net_income":-18798000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08152308259427109,"gross_margin":null,"total_equity":216058000.0,"total_assets":230585000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.5189090508490581,"revenue":0.0,"operating_income":-17668000.0,"net_income":-16486000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.15885143776558439,"dividend_yield":null,"eps":-0.6059709478919123,"revenue":1884000.0,"operating_income":-21053000.0,"net_income":-19252000.0,"market_cap":null,"profit_margin":-10.218683651804671,"operating_margin":-11.174628450106157,"roa":-0.13923986547571693,"gross_margin":-0.07908704883227176,"total_equity":121195000.0,"total_assets":138265000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.10471302723870604,"dividend_yield":null,"eps":-0.45532805590091435,"revenue":0.0,"operating_income":-16137000.0,"net_income":-14466000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.09574299102533555,"gross_margin":null,"total_equity":138149000.0,"total_assets":151092000.0}],"current_price":1.73,"change_pct":-1.7,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-11-15","close":16.64},{"date":"2022-11-16","close":16.75},{"date":"2022-11-17","close":15.72},{"date":"2022-11-18","close":15.78},{"date":"2022-11-21","close":12.51},{"date":"2022-11-22","close":12.53},{"date":"2022-11-23","close":12.5},{"date":"2022-11-25","close":12.5},{"date":"2022-11-28","close":12.5},{"date":"2022-11-29","close":12.5},{"date":"2022-11-30","close":12.85},{"date":"2022-12-01","close":12.5},{"date":"2022-12-02","close":12.65},{"date":"2022-12-05","close":12.53},{"date":"2022-12-06","close":12.71},{"date":"2022-12-07","close":12.62},{"date":"2022-12-08","close":12.5},{"date":"2022-12-09","close":12.5},{"date":"2022-12-12","close":12.5},{"date":"2022-12-13","close":12.59},{"date":"2022-12-14","close":12.51},{"date":"2022-12-15","close":11.52},{"date":"2022-12-16","close":11.99},{"date":"2022-12-19","close":11.5},{"date":"2022-12-20","close":11.51},{"date":"2022-12-21","close":11.92},{"date":"2022-12-22","close":11.35},{"date":"2022-12-23","close":11.65},{"date":"2022-12-27","close":11.5},{"date":"2022-12-28","close":11.35},{"date":"2022-12-29","close":12.0},{"date":"2022-12-30","close":11.52},{"date":"2023-01-03","close":11.57},{"date":"2023-01-04","close":12.03},{"date":"2023-01-05","close":11.61},{"date":"2023-01-06","close":11.6},{"date":"2023-01-09","close":11.55},{"date":"2023-01-10","close":11.58},{"date":"2023-01-11","close":12.27},{"date":"2023-01-12","close":12.02},{"date":"2023-01-13","close":12.42},{"date":"2023-01-17","close":12.51},{"date":"2023-01-18","close":12.79},{"date":"2023-01-19","close":13.86},{"date":"2023-01-20","close":14.13},{"date":"2023-01-23","close":14.57},{"date":"2023-01-24","close":14.27},{"date":"2023-01-25","close":14.7},{"date":"2023-01-26","close":14.29},{"date":"2023-01-27","close":14.53},{"date":"2023-01-30","close":14.43},{"date":"2023-01-31","close":16.2},{"date":"2023-02-01","close":16.4},{"date":"2023-02-02","close":17.8},{"date":"2023-02-03","close":19.05},{"date":"2023-02-06","close":20.78},{"date":"2023-02-07","close":22.13},{"date":"2023-02-08","close":22.55},{"date":"2023-02-09","close":22.22},{"date":"2023-02-10","close":21.96},{"date":"2023-02-13","close":22.9},{"date":"2023-02-14","close":23.2},{"date":"2023-02-15","close":22.5},{"date":"2023-02-16","close":23.0},{"date":"2023-02-17","close":21.59},{"date":"2023-02-21","close":18.32},{"date":"2023-02-22","close":15.15},{"date":"2023-02-23","close":14.81},{"date":"2023-02-24","close":15.33},{"date":"2023-02-27","close":19.0},{"date":"2023-02-28","close":20.32},{"date":"2023-03-01","close":20.63},{"date":"2023-03-02","close":20.5},{"date":"2023-03-03","close":21.0},{"date":"2023-03-06","close":20.64},{"date":"2023-03-07","close":21.95},{"date":"2023-03-08","close":21.93},{"date":"2023-03-09","close":21.34},{"date":"2023-03-10","close":20.04},{"date":"2023-03-13","close":21.07},{"date":"2023-03-14","close":21.13},{"date":"2023-03-15","close":20.3},{"date":"2023-03-16","close":20.38},{"date":"2023-03-17","close":20.0},{"date":"2023-03-20","close":11.61},{"date":"2023-03-21","close":12.06},{"date":"2023-03-22","close":12.13},{"date":"2023-03-23","close":13.09},{"date":"2023-03-24","close":13.02},{"date":"2023-03-27","close":13.65},{"date":"2023-03-28","close":13.4},{"date":"2023-03-29","close":12.71},{"date":"2023-03-30","close":13.79},{"date":"2023-03-31","close":12.69},{"date":"2023-04-03","close":11.85},{"date":"2023-04-04","close":11.67},{"date":"2023-04-05","close":10.34},{"date":"2023-04-06","close":8.79},{"date":"2023-04-10","close":9.5},{"date":"2023-04-11","close":9.93},{"date":"2023-04-12","close":9.37},{"date":"2023-04-13","close":9.56},{"date":"2023-04-14","close":8.38},{"date":"2023-04-17","close":8.84},{"date":"2023-04-18","close":9.07},{"date":"2023-04-19","close":10.34},{"date":"2023-04-20","close":11.46},{"date":"2023-04-21","close":11.74},{"date":"2023-04-24","close":12.12},{"date":"2023-04-25","close":12.3},{"date":"2023-04-26","close":12.52},{"date":"2023-04-27","close":12.3},{"date":"2023-04-28","close":12.31},{"date":"2023-05-01","close":12.42},{"date":"2023-05-02","close":12.55},{"date":"2023-05-03","close":12.6},{"date":"2023-05-04","close":11.31},{"date":"2023-05-05","close":12.53},{"date":"2023-05-08","close":12.71},{"date":"2023-05-09","close":13.57},{"date":"2023-05-10","close":13.0},{"date":"2023-05-11","close":13.59},{"date":"2023-05-12","close":13.45},{"date":"2023-05-15","close":14.09},{"date":"2023-05-16","close":13.89},{"date":"2023-05-17","close":13.5},{"date":"2023-05-18","close":13.2},{"date":"2023-05-19","close":12.82},{"date":"2023-05-22","close":12.86},{"date":"2023-05-23","close":12.21},{"date":"2023-05-24","close":12.34},{"date":"2023-05-25","close":12.5},{"date":"2023-05-26","close":12.55},{"date":"2023-05-30","close":12.5},{"date":"2023-05-31","close":11.78},{"date":"2023-06-01","close":12.42},{"date":"2023-06-02","close":12.37},{"date":"2023-06-05","close":12.28},{"date":"2023-06-06","close":12.49},{"date":"2023-06-07","close":12.47},{"date":"2023-06-08","close":12.31},{"date":"2023-06-09","close":12.5},{"date":"2023-06-12","close":12.27},{"date":"2023-06-13","close":12.14},{"date":"2023-06-14","close":11.77},{"date":"2023-06-15","close":11.95},{"date":"2023-06-16","close":12.5},{"date":"2023-06-20","close":12.84},{"date":"2023-06-21","close":13.33},{"date":"2023-06-22","close":12.88},{"date":"2023-06-23","close":13.65},{"date":"2023-06-26","close":13.07},{"date":"2023-06-27","close":13.08},{"date":"2023-06-28","close":13.42},{"date":"2023-06-29","close":13.32},{"date":"2023-06-30","close":12.96},{"date":"2023-07-03","close":13.15},{"date":"2023-07-05","close":12.3},{"date":"2023-07-06","close":11.655},{"date":"2023-07-07","close":11.44},{"date":"2023-07-10","close":11.64},{"date":"2023-07-11","close":12.01},{"date":"2023-07-12","close":12.22},{"date":"2023-07-13","close":12.24},{"date":"2023-07-14","close":12.41},{"date":"2023-07-17","close":12.37},{"date":"2023-07-18","close":13.09},{"date":"2023-07-19","close":13.17},{"date":"2023-07-20","close":13.05},{"date":"2023-07-21","close":12.8},{"date":"2023-07-24","close":12.36},{"date":"2023-07-25","close":12.54},{"date":"2023-07-26","close":12.47},{"date":"2023-07-27","close":12.28},{"date":"2023-07-28","close":12.49},{"date":"2023-07-31","close":12.44},{"date":"2023-08-01","close":12.46},{"date":"2023-08-02","close":11.98},{"date":"2023-08-03","close":11.8},{"date":"2023-08-04","close":11.75},{"date":"2023-08-07","close":12.09},{"date":"2023-08-08","close":11.86},{"date":"2023-08-09","close":11.92},{"date":"2023-08-10","close":11.6},{"date":"2023-08-11","close":12.39},{"date":"2023-08-14","close":12.01},{"date":"2023-08-15","close":11.72},{"date":"2023-08-16","close":11.26},{"date":"2023-08-17","close":11.04},{"date":"2023-08-18","close":11.13},{"date":"2023-08-21","close":11.11},{"date":"2023-08-22","close":11.24},{"date":"2023-08-23","close":11.5},{"date":"2023-08-24","close":11.82},{"date":"2023-08-25","close":12.0},{"date":"2023-08-28","close":11.74},{"date":"2023-08-29","close":11.95},{"date":"2023-08-30","close":11.84},{"date":"2023-08-31","close":11.72},{"date":"2023-09-01","close":11.71},{"date":"2023-09-05","close":12.1},{"date":"2023-09-06","close":11.9},{"date":"2023-09-07","close":11.7},{"date":"2023-09-08","close":11.5},{"date":"2023-09-11","close":11.59},{"date":"2023-09-12","close":11.03},{"date":"2023-09-13","close":10.99},{"date":"2023-09-14","close":10.99},{"date":"2023-09-15","close":10.55},{"date":"2023-09-18","close":10.06},{"date":"2023-09-19","close":9.95},{"date":"2023-09-20","close":9.57},{"date":"2023-09-21","close":9.47},{"date":"2023-09-22","close":9.35},{"date":"2023-09-25","close":9.16},{"date":"2023-09-26","close":8.95},{"date":"2023-09-27","close":9.84},{"date":"2023-09-28","close":9.9},{"date":"2023-09-29","close":9.56},{"date":"2023-10-02","close":9.0},{"date":"2023-10-03","close":8.6},{"date":"2023-10-04","close":7.66},{"date":"2023-10-05","close":7.32},{"date":"2023-10-06","close":7.25},{"date":"2023-10-09","close":6.84},{"date":"2023-10-10","close":6.875},{"date":"2023-10-11","close":6.73},{"date":"2023-10-12","close":6.24},{"date":"2023-10-13","close":6.06},{"date":"2023-10-16","close":5.76},{"date":"2023-10-17","close":5.48},{"date":"2023-10-18","close":5.46},{"date":"2023-10-19","close":5.42},{"date":"2023-10-20","close":5.54},{"date":"2023-10-23","close":5.42},{"date":"2023-10-24","close":5.42},{"date":"2023-10-25","close":5.35},{"date":"2023-10-26","close":5.07},{"date":"2023-10-27","close":5.02},{"date":"2023-10-30","close":5.19},{"date":"2023-10-31","close":5.24},{"date":"2023-11-01","close":5.08},{"date":"2023-11-02","close":5.38},{"date":"2023-11-03","close":5.75},{"date":"2023-11-06","close":5.68},{"date":"2023-11-07","close":5.75},{"date":"2023-11-08","close":5.68},{"date":"2023-11-09","close":4.59},{"date":"2023-11-10","close":4.375},{"date":"2023-11-13","close":4.56},{"date":"2023-11-14","close":5.08},{"date":"2023-11-15","close":5.19},{"date":"2023-11-16","close":4.44},{"date":"2023-11-17","close":3.89},{"date":"2023-11-20","close":3.99},{"date":"2023-11-21","close":3.63},{"date":"2023-11-22","close":3.65},{"date":"2023-11-24","close":3.84},{"date":"2023-11-27","close":3.82},{"date":"2023-11-28","close":3.88},{"date":"2023-11-29","close":4.03},{"date":"2023-11-30","close":4.05},{"date":"2023-12-01","close":4.41},{"date":"2023-12-04","close":5.24},{"date":"2023-12-05","close":5.39},{"date":"2023-12-06","close":5.55},{"date":"2023-12-07","close":5.39},{"date":"2023-12-08","close":5.03},{"date":"2023-12-11","close":4.88},{"date":"2023-12-12","close":4.99},{"date":"2023-12-13","close":5.2},{"date":"2023-12-14","close":5.01},{"date":"2023-12-15","close":4.59},{"date":"2023-12-18","close":4.56},{"date":"2023-12-19","close":4.69},{"date":"2023-12-20","close":4.76},{"date":"2023-12-21","close":4.87},{"date":"2023-12-22","close":4.99},{"date":"2023-12-26","close":5.0},{"date":"2023-12-27","close":5.01},{"date":"2023-12-28","close":4.98},{"date":"2023-12-29","close":4.92},{"date":"2024-01-02","close":5.01},{"date":"2024-01-03","close":4.98},{"date":"2024-01-04","close":4.65},{"date":"2024-01-05","close":4.56},{"date":"2024-01-08","close":4.2},{"date":"2024-01-09","close":4.57},{"date":"2024-01-10","close":4.63},{"date":"2024-01-11","close":4.82},{"date":"2024-01-12","close":4.79},{"date":"2024-01-16","close":4.44},{"date":"2024-01-17","close":4.35},{"date":"2024-01-18","close":4.35},{"date":"2024-01-19","close":4.35},{"date":"2024-01-22","close":4.48},{"date":"2024-01-23","close":4.25},{"date":"2024-01-24","close":4.03},{"date":"2024-01-25","close":4.05},{"date":"2024-01-26","close":3.82},{"date":"2024-01-29","close":3.85},{"date":"2024-01-30","close":3.7},{"date":"2024-01-31","close":3.65},{"date":"2024-02-01","close":3.86},{"date":"2024-02-02","close":3.82},{"date":"2024-02-05","close":3.68},{"date":"2024-02-06","close":3.77},{"date":"2024-02-07","close":3.65},{"date":"2024-02-08","close":3.54},{"date":"2024-02-09","close":3.63},{"date":"2024-02-12","close":3.5},{"date":"2024-02-13","close":3.64},{"date":"2024-02-14","close":3.4},{"date":"2024-02-15","close":4.0},{"date":"2024-02-16","close":3.94},{"date":"2024-02-20","close":3.76},{"date":"2024-02-21","close":3.8},{"date":"2024-02-22","close":3.82},{"date":"2024-02-23","close":3.89},{"date":"2024-02-26","close":4.26},{"date":"2024-02-27","close":5.2},{"date":"2024-02-28","close":4.47},{"date":"2024-02-29","close":4.86},{"date":"2024-03-01","close":5.7},{"date":"2024-03-04","close":5.05},{"date":"2024-03-05","close":4.94},{"date":"2024-03-06","close":4.75},{"date":"2024-03-07","close":5.13},{"date":"2024-03-08","close":4.95},{"date":"2024-03-11","close":4.95},{"date":"2024-03-12","close":4.99},{"date":"2024-03-13","close":5.28},{"date":"2024-03-14","close":5.07},{"date":"2024-03-15","close":6.19},{"date":"2024-03-18","close":5.65},{"date":"2024-03-19","close":5.47},{"date":"2024-03-20","close":6.29},{"date":"2024-03-21","close":6.33},{"date":"2024-03-22","close":6.19},{"date":"2024-03-25","close":6.25},{"date":"2024-03-26","close":6.33},{"date":"2024-03-27","close":6.465},{"date":"2024-03-28","close":7.15},{"date":"2024-04-01","close":7.25},{"date":"2024-04-02","close":6.69},{"date":"2024-04-03","close":6.66},{"date":"2024-04-04","close":6.69},{"date":"2024-04-05","close":6.48},{"date":"2024-04-08","close":5.91},{"date":"2024-04-09","close":9.62},{"date":"2024-04-10","close":10.39},{"date":"2024-04-11","close":9.29},{"date":"2024-04-12","close":9.99},{"date":"2024-04-15","close":9.61},{"date":"2024-04-16","close":9.47},{"date":"2024-04-17","close":10.34},{"date":"2024-04-18","close":10.54},{"date":"2024-04-19","close":9.39},{"date":"2024-04-22","close":9.51},{"date":"2024-04-23","close":9.82},{"date":"2024-04-24","close":9.5},{"date":"2024-04-25","close":8.47},{"date":"2024-04-26","close":8.46},{"date":"2024-04-29","close":10.0},{"date":"2024-04-30","close":9.09},{"date":"2024-05-01","close":8.23},{"date":"2024-05-02","close":8.46},{"date":"2024-05-03","close":9.59},{"date":"2024-05-06","close":8.83},{"date":"2024-05-07","close":8.34},{"date":"2024-05-08","close":8.23},{"date":"2024-05-09","close":8.14},{"date":"2024-05-10","close":8.77},{"date":"2024-05-13","close":8.48},{"date":"2024-05-14","close":8.36},{"date":"2024-05-15","close":8.65},{"date":"2024-05-16","close":8.56},{"date":"2024-05-17","close":8.89},{"date":"2024-05-20","close":8.55},{"date":"2024-05-21","close":8.21},{"date":"2024-05-22","close":8.57},{"date":"2024-05-23","close":8.11},{"date":"2024-05-24","close":7.95},{"date":"2024-05-28","close":7.72},{"date":"2024-05-29","close":7.5},{"date":"2024-05-30","close":7.57},{"date":"2024-05-31","close":7.72},{"date":"2024-06-03","close":7.7},{"date":"2024-06-04","close":7.31},{"date":"2024-06-05","close":7.39},{"date":"2024-06-06","close":7.34},{"date":"2024-06-07","close":7.25},{"date":"2024-06-10","close":7.56},{"date":"2024-06-11","close":7.4},{"date":"2024-06-12","close":7.55},{"date":"2024-06-13","close":7.72},{"date":"2024-06-14","close":7.25},{"date":"2024-06-17","close":6.88},{"date":"2024-06-18","close":6.63},{"date":"2024-06-20","close":6.52},{"date":"2024-06-21","close":6.61},{"date":"2024-06-24","close":6.26},{"date":"2024-06-25","close":6.06},{"date":"2024-06-26","close":5.8},{"date":"2024-06-27","close":5.76},{"date":"2024-06-28","close":5.8},{"date":"2024-07-01","close":5.86},{"date":"2024-07-02","close":6.08},{"date":"2024-07-03","close":6.14},{"date":"2024-07-05","close":7.07},{"date":"2024-07-08","close":7.08},{"date":"2024-07-09","close":7.13},{"date":"2024-07-10","close":7.16},{"date":"2024-07-11","close":7.91},{"date":"2024-07-12","close":7.45},{"date":"2024-07-15","close":7.47},{"date":"2024-07-16","close":7.94},{"date":"2024-07-17","close":7.69},{"date":"2024-07-18","close":7.56},{"date":"2024-07-19","close":7.33},{"date":"2024-07-22","close":7.55},{"date":"2024-07-23","close":7.59},{"date":"2024-07-24","close":8.0},{"date":"2024-07-25","close":8.37},{"date":"2024-07-26","close":8.86},{"date":"2024-07-29","close":8.71},{"date":"2024-07-30","close":8.24},{"date":"2024-07-31","close":8.38},{"date":"2024-08-01","close":7.81},{"date":"2024-08-02","close":7.55},{"date":"2024-08-05","close":7.38},{"date":"2024-08-06","close":7.19},{"date":"2024-08-07","close":6.99},{"date":"2024-08-08","close":7.18},{"date":"2024-08-09","close":7.69},{"date":"2024-08-12","close":7.59},{"date":"2024-08-13","close":7.25},{"date":"2024-08-14","close":7.02},{"date":"2024-08-15","close":7.23},{"date":"2024-08-16","close":7.6},{"date":"2024-08-19","close":8.33},{"date":"2024-08-20","close":9.03},{"date":"2024-08-21","close":9.19},{"date":"2024-08-22","close":8.69},{"date":"2024-08-23","close":9.36},{"date":"2024-08-26","close":9.46},{"date":"2024-08-27","close":9.18},{"date":"2024-08-28","close":9.27},{"date":"2024-08-29","close":9.98},{"date":"2024-08-30","close":9.49},{"date":"2024-09-03","close":8.42},{"date":"2024-09-04","close":8.2},{"date":"2024-09-05","close":8.06},{"date":"2024-09-06","close":8.08},{"date":"2024-09-09","close":7.9},{"date":"2024-09-10","close":8.58},{"date":"2024-09-11","close":9.5},{"date":"2024-09-12","close":9.24},{"date":"2024-09-13","close":8.91},{"date":"2024-09-16","close":8.23},{"date":"2024-09-17","close":7.6},{"date":"2024-09-18","close":7.56},{"date":"2024-09-19","close":7.59},{"date":"2024-09-20","close":7.47},{"date":"2024-09-23","close":7.23},{"date":"2024-09-24","close":7.19},{"date":"2024-09-25","close":7.17},{"date":"2024-09-26","close":7.26},{"date":"2024-09-27","close":7.16},{"date":"2024-09-30","close":7.0},{"date":"2024-10-01","close":6.98},{"date":"2024-10-02","close":7.11},{"date":"2024-10-03","close":6.89},{"date":"2024-10-04","close":7.01},{"date":"2024-10-07","close":6.94},{"date":"2024-10-08","close":7.0},{"date":"2024-10-09","close":6.99},{"date":"2024-10-10","close":6.98},{"date":"2024-10-11","close":7.29},{"date":"2024-10-14","close":7.26},{"date":"2024-10-15","close":7.6},{"date":"2024-10-16","close":7.75},{"date":"2024-10-17","close":7.87},{"date":"2024-10-18","close":8.25},{"date":"2024-10-21","close":8.05},{"date":"2024-10-22","close":8.05},{"date":"2024-10-23","close":8.06},{"date":"2024-10-24","close":8.03},{"date":"2024-10-25","close":7.96},{"date":"2024-10-28","close":8.17},{"date":"2024-10-29","close":8.27},{"date":"2024-10-30","close":8.35},{"date":"2024-10-31","close":8.0},{"date":"2024-11-01","close":8.01},{"date":"2024-11-04","close":7.85},{"date":"2024-11-05","close":7.83},{"date":"2024-11-06","close":8.37},{"date":"2024-11-07","close":8.5},{"date":"2024-11-08","close":8.57},{"date":"2024-11-11","close":8.23},{"date":"2024-11-12","close":8.39},{"date":"2024-11-13","close":7.93},{"date":"2024-11-14","close":7.92},{"date":"2024-11-15","close":6.96},{"date":"2024-11-18","close":6.27},{"date":"2024-11-19","close":6.38},{"date":"2024-11-20","close":6.5},{"date":"2024-11-21","close":6.44},{"date":"2024-11-22","close":6.55},{"date":"2024-11-25","close":7.16},{"date":"2024-11-26","close":7.35},{"date":"2024-11-27","close":7.52},{"date":"2024-11-29","close":7.58},{"date":"2024-12-02","close":7.44},{"date":"2024-12-03","close":7.45},{"date":"2024-12-04","close":6.73},{"date":"2024-12-05","close":6.44},{"date":"2024-12-06","close":6.42},{"date":"2024-12-09","close":6.65},{"date":"2024-12-10","close":6.86},{"date":"2024-12-11","close":7.44},{"date":"2024-12-12","close":7.02},{"date":"2024-12-13","close":7.06},{"date":"2024-12-16","close":7.0},{"date":"2024-12-17","close":7.21},{"date":"2024-12-18","close":6.69},{"date":"2024-12-19","close":6.69},{"date":"2024-12-20","close":6.71},{"date":"2024-12-23","close":6.36},{"date":"2024-12-24","close":6.23},{"date":"2024-12-26","close":6.19},{"date":"2024-12-27","close":5.92},{"date":"2024-12-30","close":5.41},{"date":"2024-12-31","close":6.02},{"date":"2025-01-02","close":5.69},{"date":"2025-01-03","close":6.62},{"date":"2025-01-06","close":6.79},{"date":"2025-01-07","close":6.3},{"date":"2025-01-08","close":6.1},{"date":"2025-01-10","close":5.47},{"date":"2025-01-13","close":5.51},{"date":"2025-01-14","close":5.56},{"date":"2025-01-15","close":5.54},{"date":"2025-01-16","close":5.55},{"date":"2025-01-17","close":5.78},{"date":"2025-01-21","close":5.65},{"date":"2025-01-22","close":5.6},{"date":"2025-01-23","close":5.69},{"date":"2025-01-24","close":5.45},{"date":"2025-01-27","close":5.56},{"date":"2025-01-28","close":5.55},{"date":"2025-01-29","close":5.55},{"date":"2025-01-30","close":5.79},{"date":"2025-01-31","close":6.07},{"date":"2025-02-03","close":5.57},{"date":"2025-02-04","close":5.91},{"date":"2025-02-05","close":6.97},{"date":"2025-02-06","close":6.51},{"date":"2025-02-07","close":6.02},{"date":"2025-02-10","close":5.62},{"date":"2025-02-11","close":4.91},{"date":"2025-02-12","close":5.16},{"date":"2025-02-13","close":5.36},{"date":"2025-02-14","close":5.42},{"date":"2025-02-18","close":5.26},{"date":"2025-02-19","close":5.31},{"date":"2025-02-20","close":5.85},{"date":"2025-02-21","close":5.54},{"date":"2025-02-24","close":5.38},{"date":"2025-02-25","close":5.53},{"date":"2025-02-26","close":5.31},{"date":"2025-02-27","close":5.34},{"date":"2025-02-28","close":5.31},{"date":"2025-03-03","close":5.14},{"date":"2025-03-04","close":5.36},{"date":"2025-03-05","close":5.58},{"date":"2025-03-06","close":5.51},{"date":"2025-03-07","close":5.54},{"date":"2025-03-10","close":5.29},{"date":"2025-03-11","close":5.45},{"date":"2025-03-12","close":5.33},{"date":"2025-03-13","close":5.07},{"date":"2025-03-14","close":5.44},{"date":"2025-03-17","close":5.5},{"date":"2025-03-18","close":5.36},{"date":"2025-03-19","close":5.46},{"date":"2025-03-20","close":5.14},{"date":"2025-03-21","close":5.36},{"date":"2025-03-24","close":5.61},{"date":"2025-03-25","close":5.39},{"date":"2025-03-26","close":2.61},{"date":"2025-03-27","close":2.52},{"date":"2025-03-28","close":2.24},{"date":"2025-03-31","close":2.03},{"date":"2025-04-01","close":1.68},{"date":"2025-04-02","close":1.74},{"date":"2025-04-03","close":1.64},{"date":"2025-04-04","close":1.51},{"date":"2025-04-07","close":1.39},{"date":"2025-04-08","close":1.36},{"date":"2025-04-09","close":1.61},{"date":"2025-04-10","close":1.53},{"date":"2025-04-11","close":1.62},{"date":"2025-04-14","close":1.5},{"date":"2025-04-15","close":2.15},{"date":"2025-04-16","close":1.85},{"date":"2025-04-17","close":1.81},{"date":"2025-04-21","close":1.91},{"date":"2025-04-22","close":2.03},{"date":"2025-04-23","close":2.0},{"date":"2025-04-24","close":1.99},{"date":"2025-04-25","close":1.64},{"date":"2025-04-28","close":1.55},{"date":"2025-04-29","close":1.44},{"date":"2025-04-30","close":1.4},{"date":"2025-05-01","close":1.33},{"date":"2025-05-02","close":1.41},{"date":"2025-05-05","close":1.42},{"date":"2025-05-06","close":1.33},{"date":"2025-05-07","close":1.23},{"date":"2025-05-08","close":1.18},{"date":"2025-05-09","close":1.16},{"date":"2025-05-12","close":1.2},{"date":"2025-05-13","close":1.13},{"date":"2025-05-14","close":1.14},{"date":"2025-05-15","close":1.1},{"date":"2025-05-16","close":1.15},{"date":"2025-05-19","close":1.18},{"date":"2025-05-20","close":1.25},{"date":"2025-05-21","close":1.15},{"date":"2025-05-22","close":1.15},{"date":"2025-05-23","close":1.17},{"date":"2025-05-27","close":1.1},{"date":"2025-05-28","close":1.1},{"date":"2025-05-29","close":1.1},{"date":"2025-05-30","close":1.05},{"date":"2025-06-02","close":1.11},{"date":"2025-06-03","close":1.16},{"date":"2025-06-04","close":1.23},{"date":"2025-06-05","close":1.25},{"date":"2025-06-06","close":1.35},{"date":"2025-06-09","close":1.28},{"date":"2025-06-10","close":1.28},{"date":"2025-06-11","close":1.27},{"date":"2025-06-12","close":1.27},{"date":"2025-06-13","close":1.2},{"date":"2025-06-16","close":1.22},{"date":"2025-06-17","close":1.21},{"date":"2025-06-18","close":1.24},{"date":"2025-06-20","close":1.18},{"date":"2025-06-23","close":1.18},{"date":"2025-06-24","close":1.24},{"date":"2025-06-25","close":1.33},{"date":"2025-06-26","close":1.31},{"date":"2025-06-27","close":1.2},{"date":"2025-06-30","close":1.19},{"date":"2025-07-01","close":1.23},{"date":"2025-07-02","close":1.29},{"date":"2025-07-03","close":1.29},{"date":"2025-07-07","close":1.25},{"date":"2025-07-08","close":1.31},{"date":"2025-07-09","close":1.34},{"date":"2025-07-10","close":1.35},{"date":"2025-07-11","close":1.32},{"date":"2025-07-14","close":1.33},{"date":"2025-07-15","close":1.28},{"date":"2025-07-16","close":1.3},{"date":"2025-07-17","close":1.32},{"date":"2025-07-18","close":1.35},{"date":"2025-07-21","close":1.4},{"date":"2025-07-22","close":1.39},{"date":"2025-07-23","close":1.45},{"date":"2025-07-24","close":1.39},{"date":"2025-07-25","close":1.43},{"date":"2025-07-28","close":1.43},{"date":"2025-07-29","close":1.33},{"date":"2025-07-30","close":1.32},{"date":"2025-07-31","close":1.28},{"date":"2025-08-01","close":1.26},{"date":"2025-08-04","close":1.33},{"date":"2025-08-05","close":1.3},{"date":"2025-08-06","close":1.29},{"date":"2025-08-07","close":1.27},{"date":"2025-08-08","close":1.24},{"date":"2025-08-11","close":1.23},{"date":"2025-08-12","close":1.25},{"date":"2025-08-13","close":1.31},{"date":"2025-08-14","close":1.39},{"date":"2025-08-15","close":1.35},{"date":"2025-08-18","close":1.39},{"date":"2025-08-19","close":1.3},{"date":"2025-08-20","close":1.3},{"date":"2025-08-21","close":1.32},{"date":"2025-08-22","close":1.36},{"date":"2025-08-25","close":1.33},{"date":"2025-08-26","close":1.33},{"date":"2025-08-27","close":1.36},{"date":"2025-08-28","close":1.33},{"date":"2025-08-29","close":1.34},{"date":"2025-09-02","close":1.34},{"date":"2025-09-03","close":1.34},{"date":"2025-09-04","close":1.3},{"date":"2025-09-05","close":1.33},{"date":"2025-09-08","close":1.79},{"date":"2025-09-09","close":1.65},{"date":"2025-09-10","close":1.63},{"date":"2025-09-11","close":1.55},{"date":"2025-09-12","close":1.52},{"date":"2025-09-15","close":1.51},{"date":"2025-09-16","close":1.55},{"date":"2025-09-17","close":1.56},{"date":"2025-09-18","close":1.67},{"date":"2025-09-19","close":1.63},{"date":"2025-09-22","close":1.66},{"date":"2025-09-23","close":1.58},{"date":"2025-09-24","close":1.56},{"date":"2025-09-25","close":1.54},{"date":"2025-09-26","close":1.66},{"date":"2025-09-29","close":1.82},{"date":"2025-09-30","close":1.81},{"date":"2025-10-01","close":1.81},{"date":"2025-10-02","close":1.86},{"date":"2025-10-03","close":1.91},{"date":"2025-10-06","close":1.91},{"date":"2025-10-07","close":1.91},{"date":"2025-10-08","close":1.88},{"date":"2025-10-09","close":1.96},{"date":"2025-10-10","close":1.83},{"date":"2025-10-13","close":1.77},{"date":"2025-10-14","close":1.74},{"date":"2025-10-15","close":1.89},{"date":"2025-10-16","close":1.87},{"date":"2025-10-17","close":1.81},{"date":"2025-10-20","close":1.92},{"date":"2025-10-21","close":2.04},{"date":"2025-10-22","close":1.99},{"date":"2025-10-23","close":2.0},{"date":"2025-10-24","close":2.07},{"date":"2025-10-27","close":2.09},{"date":"2025-10-28","close":1.98},{"date":"2025-10-29","close":1.89},{"date":"2025-10-30","close":1.94},{"date":"2025-10-31","close":1.99},{"date":"2025-11-03","close":2.33},{"date":"2025-11-04","close":2.15},{"date":"2025-11-05","close":2.03},{"date":"2025-11-06","close":2.0},{"date":"2025-11-07","close":1.88},{"date":"2025-11-10","close":2.03},{"date":"2025-11-11","close":2.07},{"date":"2025-11-12","close":2.28},{"date":"2025-11-13","close":2.07},{"date":"2025-11-14","close":2.24},{"date":"2025-11-17","close":2.38},{"date":"2025-11-18","close":2.43},{"date":"2025-11-19","close":2.36},{"date":"2025-11-20","close":2.26},{"date":"2025-11-21","close":2.3},{"date":"2025-11-24","close":2.36},{"date":"2025-11-25","close":2.32},{"date":"2025-11-26","close":2.36},{"date":"2025-11-28","close":2.36},{"date":"2025-12-01","close":2.42},{"date":"2025-12-02","close":2.2},{"date":"2025-12-03","close":2.28},{"date":"2025-12-04","close":2.41},{"date":"2025-12-05","close":2.37},{"date":"2025-12-08","close":2.52},{"date":"2025-12-09","close":2.49},{"date":"2025-12-10","close":2.62},{"date":"2025-12-11","close":2.61},{"date":"2025-12-12","close":2.53},{"date":"2025-12-15","close":2.57},{"date":"2025-12-16","close":2.42},{"date":"2025-12-17","close":2.31},{"date":"2025-12-18","close":2.26},{"date":"2025-12-19","close":2.16},{"date":"2025-12-22","close":2.32},{"date":"2025-12-23","close":2.32},{"date":"2025-12-24","close":2.39},{"date":"2025-12-26","close":2.44},{"date":"2025-12-29","close":2.36},{"date":"2025-12-30","close":2.44},{"date":"2025-12-31","close":2.41},{"date":"2026-01-02","close":2.46},{"date":"2026-01-05","close":2.29},{"date":"2026-01-06","close":3.01},{"date":"2026-01-07","close":2.95},{"date":"2026-01-08","close":1.93},{"date":"2026-01-09","close":1.75},{"date":"2026-01-12","close":1.63},{"date":"2026-01-13","close":1.7},{"date":"2026-01-14","close":1.83},{"date":"2026-01-15","close":1.87},{"date":"2026-01-16","close":1.98},{"date":"2026-01-20","close":1.96},{"date":"2026-01-21","close":2.09},{"date":"2026-01-22","close":2.03},{"date":"2026-01-23","close":2.05},{"date":"2026-01-26","close":1.94},{"date":"2026-01-27","close":1.98},{"date":"2026-01-28","close":1.89},{"date":"2026-01-29","close":1.88},{"date":"2026-01-30","close":1.79},{"date":"2026-02-02","close":1.81},{"date":"2026-02-03","close":1.76},{"date":"2026-02-04","close":1.69},{"date":"2026-02-05","close":1.6},{"date":"2026-02-06","close":1.67},{"date":"2026-02-09","close":1.62},{"date":"2026-02-10","close":1.56},{"date":"2026-02-11","close":1.5},{"date":"2026-02-12","close":1.58},{"date":"2026-02-13","close":1.63},{"date":"2026-02-17","close":1.6},{"date":"2026-02-18","close":1.59},{"date":"2026-02-19","close":1.58},{"date":"2026-02-20","close":1.53},{"date":"2026-02-23","close":1.5},{"date":"2026-02-24","close":1.5},{"date":"2026-02-25","close":1.68},{"date":"2026-02-26","close":1.84},{"date":"2026-02-27","close":1.51},{"date":"2026-03-02","close":1.53},{"date":"2026-03-03","close":1.67},{"date":"2026-03-04","close":1.69},{"date":"2026-03-05","close":1.6},{"date":"2026-03-06","close":1.55},{"date":"2026-03-09","close":1.6},{"date":"2026-03-10","close":1.66},{"date":"2026-03-11","close":1.63},{"date":"2026-03-12","close":1.61},{"date":"2026-03-13","close":1.62},{"date":"2026-03-16","close":1.7},{"date":"2026-03-17","close":1.66},{"date":"2026-03-18","close":1.64},{"date":"2026-03-19","close":1.7},{"date":"2026-03-20","close":1.66},{"date":"2026-03-23","close":1.6},{"date":"2026-03-24","close":1.58},{"date":"2026-03-25","close":1.52},{"date":"2026-03-26","close":1.42},{"date":"2026-03-27","close":1.33},{"date":"2026-03-30","close":1.29},{"date":"2026-03-31","close":1.39},{"date":"2026-04-01","close":1.46},{"date":"2026-04-02","close":1.52},{"date":"2026-04-06","close":1.57},{"date":"2026-04-07","close":1.47},{"date":"2026-04-08","close":1.53},{"date":"2026-04-09","close":1.55},{"date":"2026-04-10","close":1.56},{"date":"2026-04-13","close":1.61},{"date":"2026-04-14","close":1.64},{"date":"2026-04-15","close":1.67},{"date":"2026-04-16","close":1.67},{"date":"2026-04-17","close":1.78},{"date":"2026-04-20","close":1.86},{"date":"2026-04-21","close":1.76},{"date":"2026-04-22","close":1.97},{"date":"2026-04-23","close":1.89},{"date":"2026-04-24","close":1.91},{"date":"2026-04-27","close":1.88},{"date":"2026-04-28","close":1.9},{"date":"2026-04-29","close":1.81},{"date":"2026-04-30","close":1.85},{"date":"2026-05-01","close":2.09},{"date":"2026-05-04","close":2.17},{"date":"2026-05-05","close":2.08},{"date":"2026-05-06","close":2.09},{"date":"2026-05-07","close":2.03},{"date":"2026-05-08","close":1.98},{"date":"2026-05-11","close":1.91},{"date":"2026-05-12","close":1.89},{"date":"2026-05-13","close":1.92},{"date":"2026-05-14","close":1.92},{"date":"2026-05-15","close":1.77},{"date":"2026-05-18","close":1.65},{"date":"2026-05-19","close":1.6},{"date":"2026-05-20","close":1.76},{"date":"2026-05-21","close":1.79},{"date":"2026-05-22","close":1.75},{"date":"2026-05-26","close":1.67},{"date":"2026-05-27","close":1.66},{"date":"2026-05-28","close":1.63},{"date":"2026-05-29","close":1.6},{"date":"2026-06-01","close":1.56},{"date":"2026-06-02","close":1.57},{"date":"2026-06-03","close":1.51},{"date":"2026-06-04","close":1.55},{"date":"2026-06-05","close":1.43},{"date":"2026-06-08","close":1.41},{"date":"2026-06-09","close":1.42},{"date":"2026-06-10","close":1.38},{"date":"2026-06-11","close":1.44},{"date":"2026-06-12","close":1.48},{"date":"2026-06-15","close":1.52},{"date":"2026-06-16","close":1.49},{"date":"2026-06-17","close":1.52},{"date":"2026-06-18","close":1.57},{"date":"2026-06-22","close":1.58},{"date":"2026-06-23","close":1.63},{"date":"2026-06-24","close":1.62},{"date":"2026-06-25","close":1.58},{"date":"2026-06-26","close":1.68},{"date":"2026-06-29","close":1.78},{"date":"2026-06-30","close":1.78},{"date":"2026-07-01","close":1.73},{"date":"2026-07-02","close":1.72},{"date":"2026-07-06","close":1.78},{"date":"2026-07-07","close":1.86},{"date":"2026-07-08","close":2.04},{"date":"2026-07-09","close":2.05},{"date":"2026-07-10","close":1.96},{"date":"2026-07-13","close":1.98},{"date":"2026-07-14","close":2.13},{"date":"2026-07-15","close":1.92},{"date":"2026-07-16","close":1.75},{"date":"2026-07-17","close":1.75},{"date":"2026-07-20","close":1.74},{"date":"2026-07-21","close":1.75},{"date":"2026-07-22","close":1.68},{"date":"2026-07-23","close":1.67},{"date":"2026-07-24","close":1.6},{"date":"2026-07-27","close":1.56},{"date":"2026-07-28","close":1.54},{"date":"2026-07-29","close":1.43},{"date":"2026-07-30","close":1.52},{"date":"2026-07-31","close":1.5},{"date":"2026-08-03","close":1.56},{"date":"2026-08-04","close":1.56},{"date":"2026-08-05","close":1.64},{"date":"2026-08-06","close":1.69},{"date":"2026-08-07","close":1.73},{"date":"2026-08-10","close":1.74},{"date":"2026-08-11","close":1.73},{"date":"2026-08-12","close":1.72},{"date":"2026-08-13","close":1.85},{"date":"2026-08-14","close":1.95},{"date":"2026-08-17","close":2.05},{"date":"2026-08-18","close":2.05},{"date":"2026-08-19","close":2.39},{"date":"2026-08-20","close":2.2},{"date":"2026-08-21","close":2.21},{"date":"2026-08-24","close":2.2},{"date":"2026-08-25","close":2.18},{"date":"2026-08-26","close":2.08},{"date":"2026-08-27","close":2.15},{"date":"2026-08-28","close":2.06},{"date":"2026-08-31","close":2.09},{"date":"2026-09-01","close":2.07},{"date":"2026-09-02","close":2.15},{"date":"2026-09-03","close":2.06},{"date":"2026-09-04","close":2.13},{"date":"2026-09-08","close":2.1},{"date":"2026-09-09","close":1.99},{"date":"2026-09-10","close":2.04},{"date":"2026-09-11","close":2.0},{"date":"2026-09-14","close":1.96},{"date":"2026-09-15","close":1.83},{"date":"2026-09-16","close":1.7},{"date":"2026-09-17","close":1.7},{"date":"2026-09-18","close":1.85},{"date":"2026-09-21","close":2.01},{"date":"2026-09-22","close":2.15},{"date":"2026-09-23","close":2.06},{"date":"2026-09-24","close":2.12},{"date":"2026-09-25","close":2.1},{"date":"2026-09-28","close":2.06},{"date":"2026-09-29","close":2.08},{"date":"2026-09-30","close":2.05},{"date":"2026-10-01","close":2.01},{"date":"2026-10-02","close":1.99},{"date":"2026-10-05","close":1.98},{"date":"2026-10-06","close":1.86},{"date":"2026-10-07","close":1.88},{"date":"2026-10-08","close":1.87},{"date":"2026-10-09","close":1.91},{"date":"2026-10-12","close":1.9},{"date":"2026-10-13","close":1.75},{"date":"2026-10-14","close":1.72},{"date":"2026-10-15","close":1.76},{"date":"2026-10-16","close":1.64},{"date":"2026-10-19","close":1.69},{"date":"2026-10-20","close":1.795},{"date":"2026-10-21","close":1.825},{"date":"2026-10-22","close":1.76},{"date":"2026-10-23","close":1.73}],"chart_data":[{"date":"2024-10-23","open":8.03,"high":8.11,"low":7.87,"close":8.06,"volume":74843,"rsi_14":82.32,"sma_20":7.38,"sma_60":7.89,"sma_120":7.73},{"date":"2024-10-24","open":8.05,"high":8.16,"low":7.94,"close":8.03,"volume":27869,"rsi_14":79.65,"sma_20":7.41,"sma_60":7.88,"sma_120":7.72},{"date":"2024-10-25","open":8.02,"high":8.03,"low":7.93,"close":7.96,"volume":40448,"rsi_14":79.65,"sma_20":7.45,"sma_60":7.88,"sma_120":7.71},{"date":"2024-10-28","open":8.08,"high":8.25,"low":7.95,"close":8.17,"volume":49496,"rsi_14":81.28,"sma_20":7.51,"sma_60":7.89,"sma_120":7.71},{"date":"2024-10-29","open":8.09,"high":8.3,"low":8.09,"close":8.27,"volume":29890,"rsi_14":82.65,"sma_20":7.58,"sma_60":7.91,"sma_120":7.71},{"date":"2024-10-30","open":8.16,"high":8.46,"low":8.16,"close":8.35,"volume":26495,"rsi_14":83.74,"sma_20":7.64,"sma_60":7.93,"sma_120":7.71},{"date":"2024-10-31","open":8.33,"high":8.33,"low":7.98,"close":8.0,"volume":36018,"rsi_14":67.15,"sma_20":7.69,"sma_60":7.95,"sma_120":7.71},{"date":"2024-11-01","open":8.13,"high":8.13,"low":7.92,"close":8.01,"volume":35926,"rsi_14":68.29,"sma_20":7.74,"sma_60":7.96,"sma_120":7.7},{"date":"2024-11-04","open":8.03,"high":8.05,"low":7.8,"close":7.85,"volume":35765,"rsi_14":56.68,"sma_20":7.79,"sma_60":7.96,"sma_120":7.7},{"date":"2024-11-05","open":7.78,"high":7.89,"low":7.69,"close":7.83,"volume":27880,"rsi_14":52.3,"sma_20":7.83,"sma_60":7.97,"sma_120":7.69},{"date":"2024-11-06","open":8.2,"high":8.49,"low":8.0,"close":8.37,"volume":72381,"rsi_14":61.57,"sma_20":7.9,"sma_60":7.99,"sma_120":7.69},{"date":"2024-11-07","open":8.4,"high":8.74,"low":8.21,"close":8.5,"volume":80294,"rsi_14":56.54,"sma_20":7.98,"sma_60":8.01,"sma_120":7.69},{"date":"2024-11-08","open":8.56,"high":8.61,"low":8.37,"close":8.57,"volume":33630,"rsi_14":64.61,"sma_20":8.04,"sma_60":8.03,"sma_120":7.69},{"date":"2024-11-11","open":8.66,"high":8.66,"low":8.15,"close":8.23,"volume":26143,"rsi_14":54.25,"sma_20":8.09,"sma_60":8.04,"sma_120":7.69},{"date":"2024-11-12","open":8.23,"high":8.46,"low":8.02,"close":8.39,"volume":53772,"rsi_14":57.27,"sma_20":8.13,"sma_60":8.04,"sma_120":7.69},{"date":"2024-11-13","open":8.53,"high":8.54,"low":7.93,"close":7.93,"volume":76413,"rsi_14":48.15,"sma_20":8.14,"sma_60":8.03,"sma_120":7.68},{"date":"2024-11-14","open":7.95,"high":8.13,"low":7.81,"close":7.92,"volume":40038,"rsi_14":49.24,"sma_20":8.14,"sma_60":8.0,"sma_120":7.68},{"date":"2024-11-15","open":8.0,"high":8.35,"low":6.89,"close":6.96,"volume":113524,"rsi_14":32.15,"sma_20":8.07,"sma_60":7.98,"sma_120":7.68},{"date":"2024-11-18","open":6.91,"high":6.98,"low":6.25,"close":6.27,"volume":71232,"rsi_14":24.87,"sma_20":7.99,"sma_60":7.92,"sma_120":7.67},{"date":"2024-11-19","open":6.31,"high":6.49,"low":6.11,"close":6.38,"volume":46447,"rsi_14":25.44,"sma_20":7.9,"sma_60":7.87,"sma_120":7.66},{"date":"2024-11-20","open":6.38,"high":6.66,"low":6.32,"close":6.5,"volume":31156,"rsi_14":30.16,"sma_20":7.82,"sma_60":7.83,"sma_120":7.65},{"date":"2024-11-21","open":6.5,"high":6.68,"low":6.43,"close":6.44,"volume":27283,"rsi_14":29.5,"sma_20":7.75,"sma_60":7.78,"sma_120":7.64},{"date":"2024-11-22","open":6.45,"high":6.63,"low":6.33,"close":6.55,"volume":25934,"rsi_14":32.8,"sma_20":7.67,"sma_60":7.72,"sma_120":7.63},{"date":"2024-11-25","open":6.61,"high":7.21,"low":6.61,"close":7.16,"volume":84319,"rsi_14":42.33,"sma_20":7.62,"sma_60":7.68,"sma_120":7.63},{"date":"2024-11-26","open":7.27,"high":7.53,"low":7.17,"close":7.35,"volume":27516,"rsi_14":37.31,"sma_20":7.58,"sma_60":7.67,"sma_120":7.63},{"date":"2024-11-27","open":7.46,"high":7.7,"low":7.21,"close":7.52,"volume":51142,"rsi_14":37.93,"sma_20":7.54,"sma_60":7.66,"sma_120":7.63},{"date":"2024-11-29","open":7.56,"high":7.69,"low":7.56,"close":7.58,"volume":20198,"rsi_14":37.78,"sma_20":7.52,"sma_60":7.65,"sma_120":7.63},{"date":"2024-12-02","open":7.67,"high":7.82,"low":7.36,"close":7.44,"volume":77582,"rsi_14":39.74,"sma_20":7.49,"sma_60":7.64,"sma_120":7.63},{"date":"2024-12-03","open":7.37,"high":7.45,"low":7.06,"close":7.45,"volume":74050,"rsi_14":37.3,"sma_20":7.47,"sma_60":7.63,"sma_120":7.63},{"date":"2024-12-04","open":7.35,"high":7.35,"low":6.7,"close":6.73,"volume":88636,"rsi_14":34.85,"sma_20":7.41,"sma_60":7.6,"sma_120":7.62},{"date":"2024-12-05","open":6.87,"high":6.97,"low":6.34,"close":6.44,"volume":72451,"rsi_14":32.55,"sma_20":7.32,"sma_60":7.55,"sma_120":7.62},{"date":"2024-12-06","open":6.45,"high":6.54,"low":6.17,"close":6.42,"volume":59478,"rsi_14":41.82,"sma_20":7.21,"sma_60":7.5,"sma_120":7.61},{"date":"2024-12-09","open":6.45,"high":6.77,"low":6.45,"close":6.65,"volume":33738,"rsi_14":56.69,"sma_20":7.12,"sma_60":7.46,"sma_120":7.61},{"date":"2024-12-10","open":6.65,"high":7.05,"low":6.55,"close":6.86,"volume":48420,"rsi_14":58.16,"sma_20":7.05,"sma_60":7.44,"sma_120":7.62},{"date":"2024-12-11","open":6.97,"high":7.48,"low":6.77,"close":7.44,"volume":60560,"rsi_14":63.82,"sma_20":7.0,"sma_60":7.44,"sma_120":7.62},{"date":"2024-12-12","open":7.44,"high":7.77,"low":7.0,"close":7.02,"volume":72428,"rsi_14":57.71,"sma_20":6.95,"sma_60":7.43,"sma_120":7.63},{"date":"2024-12-13","open":7.12,"high":7.47,"low":7.01,"close":7.06,"volume":71248,"rsi_14":56.91,"sma_20":6.91,"sma_60":7.42,"sma_120":7.64},{"date":"2024-12-16","open":6.91,"high":7.19,"low":6.8,"close":7.0,"volume":39971,"rsi_14":47.45,"sma_20":6.91,"sma_60":7.41,"sma_120":7.65},{"date":"2024-12-17","open":7.01,"high":7.28,"low":6.99,"close":7.21,"volume":48416,"rsi_14":47.78,"sma_20":6.96,"sma_60":7.41,"sma_120":7.66},{"date":"2024-12-18","open":7.18,"high":7.45,"low":6.56,"close":6.69,"volume":52855,"rsi_14":38.18,"sma_20":6.98,"sma_60":7.4,"sma_120":7.67},{"date":"2024-12-19","open":6.73,"high":6.86,"low":6.66,"close":6.69,"volume":36492,"rsi_14":37.1,"sma_20":6.98,"sma_60":7.39,"sma_120":7.67},{"date":"2024-12-20","open":6.62,"high":7.18,"low":6.51,"close":6.71,"volume":224296,"rsi_14":39.04,"sma_20":7.0,"sma_60":7.39,"sma_120":7.68},{"date":"2024-12-23","open":6.75,"high":6.75,"low":6.24,"close":6.36,"volume":55997,"rsi_14":35.15,"sma_20":6.99,"sma_60":7.37,"sma_120":7.68},{"date":"2024-12-24","open":6.25,"high":6.26,"low":6.01,"close":6.23,"volume":27447,"rsi_14":41.88,"sma_20":6.94,"sma_60":7.36,"sma_120":7.67},{"date":"2024-12-26","open":6.23,"high":6.32,"low":6.13,"close":6.19,"volume":26616,"rsi_14":45.58,"sma_20":6.88,"sma_60":7.35,"sma_120":7.67},{"date":"2024-12-27","open":6.29,"high":6.39,"low":5.81,"close":5.92,"volume":28063,"rsi_14":41.88,"sma_20":6.8,"sma_60":7.33,"sma_120":7.66},{"date":"2024-12-30","open":5.87,"high":5.87,"low":5.4,"close":5.41,"volume":72462,"rsi_14":31.55,"sma_20":6.7,"sma_60":7.3,"sma_120":7.64},{"date":"2024-12-31","open":5.5,"high":6.15,"low":5.5,"close":6.02,"volume":36577,"rsi_14":38.83,"sma_20":6.62,"sma_60":7.29,"sma_120":7.63},{"date":"2025-01-02","open":6.21,"high":6.4,"low":5.68,"close":5.69,"volume":46173,"rsi_14":25.07,"sma_20":6.54,"sma_60":7.26,"sma_120":7.61},{"date":"2025-01-03","open":5.75,"high":6.7,"low":5.75,"close":6.62,"volume":69983,"rsi_14":45.02,"sma_20":6.53,"sma_60":7.26,"sma_120":7.6},{"date":"2025-01-06","open":6.7,"high":7.18,"low":6.48,"close":6.79,"volume":45300,"rsi_14":46.75,"sma_20":6.55,"sma_60":7.25,"sma_120":7.59},{"date":"2025-01-07","open":6.63,"high":6.84,"low":6.26,"close":6.3,"volume":30999,"rsi_14":42.36,"sma_20":6.54,"sma_60":7.24,"sma_120":7.58},{"date":"2025-01-08","open":5.76,"high":6.34,"low":5.76,"close":6.1,"volume":24470,"rsi_14":37.86,"sma_20":6.52,"sma_60":7.22,"sma_120":7.57},{"date":"2025-01-10","open":5.95,"high":6.0,"low":5.45,"close":5.47,"volume":41944,"rsi_14":36.97,"sma_20":6.45,"sma_60":7.19,"sma_120":7.55},{"date":"2025-01-13","open":5.46,"high":5.56,"low":5.32,"close":5.51,"volume":33187,"rsi_14":37.5,"sma_20":6.35,"sma_60":7.16,"sma_120":7.54},{"date":"2025-01-14","open":5.6,"high":5.6,"low":5.35,"close":5.56,"volume":28951,"rsi_14":37.89,"sma_20":6.28,"sma_60":7.12,"sma_120":7.52},{"date":"2025-01-15","open":5.78,"high":6.0,"low":5.41,"close":5.54,"volume":51696,"rsi_14":40.72,"sma_20":6.2,"sma_60":7.08,"sma_120":7.5},{"date":"2025-01-16","open":5.53,"high":5.66,"low":5.36,"close":5.55,"volume":43274,"rsi_14":42.09,"sma_20":6.13,"sma_60":7.04,"sma_120":7.48},{"date":"2025-01-17","open":5.6,"high":5.88,"low":5.41,"close":5.78,"volume":79500,"rsi_14":45.43,"sma_20":6.06,"sma_60":7.0,"sma_120":7.45},{"date":"2025-01-21","open":5.8,"high":5.88,"low":5.65,"close":5.65,"volume":24816,"rsi_14":46.9,"sma_20":6.0,"sma_60":6.96,"sma_120":7.43},{"date":"2025-01-22","open":5.81,"high":5.81,"low":5.39,"close":5.6,"volume":19618,"rsi_14":52.44,"sma_20":5.95,"sma_60":6.92,"sma_120":7.4},{"date":"2025-01-23","open":5.62,"high":5.7,"low":5.48,"close":5.69,"volume":20717,"rsi_14":45.1,"sma_20":5.9,"sma_60":6.88,"sma_120":7.38},{"date":"2025-01-24","open":5.68,"high":5.85,"low":5.44,"close":5.45,"volume":15213,"rsi_14":46.34,"sma_20":5.85,"sma_60":6.84,"sma_120":7.36},{"date":"2025-01-27","open":5.45,"high":5.76,"low":5.45,"close":5.56,"volume":26533,"rsi_14":28.46,"sma_20":5.82,"sma_60":6.8,"sma_120":7.35},{"date":"2025-01-28","open":5.59,"high":5.6,"low":5.28,"close":5.55,"volume":74945,"rsi_14":23.04,"sma_20":5.79,"sma_60":6.75,"sma_120":7.33},{"date":"2025-01-29","open":5.5,"high":5.83,"low":5.45,"close":5.55,"volume":14918,"rsi_14":29.28,"sma_20":5.77,"sma_60":6.7,"sma_120":7.32},{"date":"2025-01-30","open":5.46,"high":5.89,"low":5.46,"close":5.79,"volume":12912,"rsi_14":41.62,"sma_20":5.79,"sma_60":6.67,"sma_120":7.31},{"date":"2025-01-31","open":5.94,"high":6.28,"low":5.88,"close":6.07,"volume":27720,"rsi_14":70.0,"sma_20":5.79,"sma_60":6.63,"sma_120":7.3},{"date":"2025-02-03","open":6.07,"high":6.07,"low":5.46,"close":5.57,"volume":28444,"rsi_14":51.53,"sma_20":5.78,"sma_60":6.6,"sma_120":7.28},{"date":"2025-02-04","open":5.67,"high":5.91,"low":5.56,"close":5.91,"volume":23538,"rsi_14":57.78,"sma_20":5.75,"sma_60":6.56,"sma_120":7.27},{"date":"2025-02-05","open":5.83,"high":8.0,"low":5.83,"close":6.97,"volume":738524,"rsi_14":71.73,"sma_20":5.76,"sma_60":6.54,"sma_120":7.26},{"date":"2025-02-06","open":6.77,"high":7.24,"low":6.36,"close":6.51,"volume":66690,"rsi_14":62.83,"sma_20":5.77,"sma_60":6.51,"sma_120":7.26},{"date":"2025-02-07","open":6.44,"high":6.59,"low":6.02,"close":6.02,"volume":31865,"rsi_14":53.0,"sma_20":5.76,"sma_60":6.47,"sma_120":7.25},{"date":"2025-02-10","open":6.12,"high":6.12,"low":5.58,"close":5.62,"volume":26877,"rsi_14":49.65,"sma_20":5.77,"sma_60":6.42,"sma_120":7.23},{"date":"2025-02-11","open":5.49,"high":5.49,"low":4.69,"close":4.91,"volume":79290,"rsi_14":43.0,"sma_20":5.74,"sma_60":6.36,"sma_120":7.2},{"date":"2025-02-12","open":4.91,"high":5.16,"low":4.9,"close":5.16,"volume":35103,"rsi_14":44.79,"sma_20":5.72,"sma_60":6.32,"sma_120":7.17},{"date":"2025-02-13","open":5.2,"high":5.37,"low":5.05,"close":5.36,"volume":16113,"rsi_14":49.11,"sma_20":5.71,"sma_60":6.28,"sma_120":7.14},{"date":"2025-02-14","open":5.42,"high":5.73,"low":5.31,"close":5.42,"volume":19722,"rsi_14":48.6,"sma_20":5.71,"sma_60":6.25,"sma_120":7.11},{"date":"2025-02-18","open":5.53,"high":5.68,"low":5.12,"close":5.26,"volume":29710,"rsi_14":47.18,"sma_20":5.68,"sma_60":6.23,"sma_120":7.08},{"date":"2025-02-19","open":5.26,"high":5.36,"low":5.0,"close":5.31,"volume":23300,"rsi_14":47.69,"sma_20":5.66,"sma_60":6.21,"sma_120":7.04},{"date":"2025-02-20","open":5.35,"high":6.08,"low":5.35,"close":5.85,"volume":52908,"rsi_14":50.55,"sma_20":5.68,"sma_60":6.2,"sma_120":7.02},{"date":"2025-02-21","open":5.94,"high":5.94,"low":5.54,"close":5.54,"volume":40701,"rsi_14":45.21,"sma_20":5.67,"sma_60":6.19,"sma_120":6.98},{"date":"2025-02-24","open":5.58,"high":5.96,"low":5.28,"close":5.38,"volume":255095,"rsi_14":48.17,"sma_20":5.67,"sma_60":6.17,"sma_120":6.95},{"date":"2025-02-25","open":5.4,"high":5.68,"low":5.31,"close":5.53,"volume":41190,"rsi_14":46.2,"sma_20":5.66,"sma_60":6.14,"sma_120":6.91},{"date":"2025-02-26","open":5.53,"high":5.65,"low":5.31,"close":5.31,"volume":17599,"rsi_14":30.05,"sma_20":5.65,"sma_60":6.11,"sma_120":6.89},{"date":"2025-02-27","open":5.41,"high":5.68,"low":5.27,"close":5.34,"volume":20271,"rsi_14":34.32,"sma_20":5.64,"sma_60":6.07,"sma_120":6.86},{"date":"2025-02-28","open":5.34,"high":5.59,"low":5.25,"close":5.31,"volume":21356,"rsi_14":39.14,"sma_20":5.62,"sma_60":6.03,"sma_120":6.84},{"date":"2025-03-03","open":5.54,"high":5.54,"low":5.07,"close":5.14,"volume":32486,"rsi_14":42.11,"sma_20":5.57,"sma_60":6.0,"sma_120":6.82},{"date":"2025-03-04","open":5.19,"high":5.55,"low":5.14,"close":5.36,"volume":55208,"rsi_14":58.82,"sma_20":5.56,"sma_60":5.96,"sma_120":6.79},{"date":"2025-03-05","open":5.49,"high":5.75,"low":5.33,"close":5.58,"volume":31416,"rsi_14":58.33,"sma_20":5.54,"sma_60":5.94,"sma_120":6.77},{"date":"2025-03-06","open":5.68,"high":5.68,"low":5.29,"close":5.51,"volume":19379,"rsi_14":53.14,"sma_20":5.47,"sma_60":5.93,"sma_120":6.74},{"date":"2025-03-07","open":5.58,"high":5.58,"low":5.31,"close":5.54,"volume":11979,"rsi_14":52.54,"sma_20":5.42,"sma_60":5.91,"sma_120":6.71},{"date":"2025-03-10","open":5.28,"high":5.45,"low":5.17,"close":5.29,"volume":23839,"rsi_14":50.61,"sma_20":5.39,"sma_60":5.89,"sma_120":6.68},{"date":"2025-03-11","open":5.38,"high":5.54,"low":5.21,"close":5.45,"volume":18444,"rsi_14":52.73,"sma_20":5.38,"sma_60":5.87,"sma_120":6.65},{"date":"2025-03-12","open":5.2,"high":5.39,"low":5.16,"close":5.33,"volume":18510,"rsi_14":37.85,"sma_20":5.4,"sma_60":5.83,"sma_120":6.63},{"date":"2025-03-13","open":5.31,"high":5.36,"low":5.07,"close":5.07,"volume":13743,"rsi_14":38.76,"sma_20":5.39,"sma_60":5.8,"sma_120":6.61},{"date":"2025-03-14","open":5.19,"high":5.46,"low":5.19,"close":5.44,"volume":17905,"rsi_14":51.3,"sma_20":5.4,"sma_60":5.77,"sma_120":6.59},{"date":"2025-03-17","open":5.52,"high":5.57,"low":5.32,"close":5.5,"volume":16522,"rsi_14":49.32,"sma_20":5.4,"sma_60":5.75,"sma_120":6.58},{"date":"2025-03-18","open":5.33,"high":5.42,"low":5.29,"close":5.36,"volume":15346,"rsi_14":51.17,"sma_20":5.41,"sma_60":5.71,"sma_120":6.56},{"date":"2025-03-19","open":5.41,"high":5.62,"low":5.2,"close":5.46,"volume":21762,"rsi_14":52.73,"sma_20":5.41,"sma_60":5.69,"sma_120":6.55},{"date":"2025-03-20","open":5.47,"high":5.52,"low":5.14,"close":5.14,"volume":14485,"rsi_14":46.59,"sma_20":5.38,"sma_60":5.67,"sma_120":6.53},{"date":"2025-03-21","open":5.06,"high":5.4,"low":5.0,"close":5.36,"volume":64763,"rsi_14":54.33,"sma_20":5.37,"sma_60":5.65,"sma_120":6.52},{"date":"2025-03-24","open":5.52,"high":5.65,"low":5.25,"close":5.61,"volume":40056,"rsi_14":54.86,"sma_20":5.38,"sma_60":5.63,"sma_120":6.5},{"date":"2025-03-25","open":5.55,"high":5.62,"low":5.35,"close":5.39,"volume":45614,"rsi_14":46.3,"sma_20":5.37,"sma_60":5.62,"sma_120":6.49},{"date":"2025-03-26","open":4.26,"high":4.42,"low":2.51,"close":2.61,"volume":1877526,"rsi_14":22.54,"sma_20":5.24,"sma_60":5.56,"sma_120":6.45},{"date":"2025-03-27","open":2.88,"high":2.97,"low":2.44,"close":2.52,"volume":524371,"rsi_14":21.72,"sma_20":5.1,"sma_60":5.5,"sma_120":6.41},{"date":"2025-03-28","open":2.48,"high":2.52,"low":2.14,"close":2.24,"volume":436704,"rsi_14":21.6,"sma_20":4.95,"sma_60":5.45,"sma_120":6.38},{"date":"2025-03-31","open":2.25,"high":2.3,"low":2.02,"close":2.03,"volume":275719,"rsi_14":18.45,"sma_20":4.79,"sma_60":5.38,"sma_120":6.33},{"date":"2025-04-01","open":1.99,"high":1.99,"low":1.56,"close":1.68,"volume":569931,"rsi_14":17.7,"sma_20":4.61,"sma_60":5.32,"sma_120":6.29},{"date":"2025-04-02","open":1.69,"high":1.9,"low":1.62,"close":1.74,"volume":288857,"rsi_14":19.45,"sma_20":4.41,"sma_60":5.24,"sma_120":6.25},{"date":"2025-04-03","open":1.55,"high":1.72,"low":1.53,"close":1.64,"volume":174477,"rsi_14":13.32,"sma_20":4.22,"sma_60":5.15,"sma_120":6.2},{"date":"2025-04-04","open":1.59,"high":1.67,"low":1.4,"close":1.51,"volume":318038,"rsi_14":12.0,"sma_20":4.02,"sma_60":5.07,"sma_120":6.16},{"date":"2025-04-07","open":1.47,"high":1.64,"low":1.36,"close":1.39,"volume":169660,"rsi_14":12.05,"sma_20":3.82,"sma_60":4.99,"sma_120":6.11},{"date":"2025-04-08","open":1.49,"high":1.7,"low":1.32,"close":1.36,"volume":296851,"rsi_14":10.27,"sma_20":3.62,"sma_60":4.92,"sma_120":6.06},{"date":"2025-04-09","open":1.32,"high":1.67,"low":1.3,"close":1.61,"volume":246901,"rsi_14":15.32,"sma_20":3.43,"sma_60":4.86,"sma_120":6.01},{"date":"2025-04-10","open":1.62,"high":1.63,"low":1.44,"close":1.53,"volume":166084,"rsi_14":11.31,"sma_20":3.26,"sma_60":4.79,"sma_120":5.96},{"date":"2025-04-11","open":1.55,"high":1.62,"low":1.45,"close":1.62,"volume":108712,"rsi_14":8.35,"sma_20":3.06,"sma_60":4.73,"sma_120":5.9},{"date":"2025-04-14","open":1.63,"high":1.73,"low":1.49,"close":1.5,"volume":219126,"rsi_14":8.53,"sma_20":2.86,"sma_60":4.66,"sma_120":5.85},{"date":"2025-04-15","open":1.51,"high":2.19,"low":1.5,"close":2.15,"volume":1545553,"rsi_14":41.02,"sma_20":2.7,"sma_60":4.6,"sma_120":5.8},{"date":"2025-04-16","open":2.15,"high":2.18,"low":1.73,"close":1.85,"volume":646370,"rsi_14":37.91,"sma_20":2.52,"sma_60":4.53,"sma_120":5.75},{"date":"2025-04-17","open":1.85,"high":1.87,"low":1.66,"close":1.81,"volume":236493,"rsi_14":41.5,"sma_20":2.36,"sma_60":4.47,"sma_120":5.7},{"date":"2025-04-21","open":1.83,"high":2.07,"low":1.76,"close":1.91,"volume":314582,"rsi_14":47.52,"sma_20":2.18,"sma_60":4.41,"sma_120":5.64},{"date":"2025-04-22","open":1.94,"high":2.03,"low":1.83,"close":2.03,"volume":253206,"rsi_14":57.99,"sma_20":2.01,"sma_60":4.35,"sma_120":5.59},{"date":"2025-04-23","open":2.09,"high":2.12,"low":1.96,"close":2.0,"volume":227591,"rsi_14":56.02,"sma_20":1.84,"sma_60":4.29,"sma_120":5.54},{"date":"2025-04-24","open":2.0,"high":2.0,"low":1.86,"close":1.99,"volume":204174,"rsi_14":58.45,"sma_20":1.81,"sma_60":4.23,"sma_120":5.49},{"date":"2025-04-25","open":2.01,"high":2.08,"low":1.61,"close":1.64,"volume":16140757,"rsi_14":52.84,"sma_20":1.76,"sma_60":4.17,"sma_120":5.44},{"date":"2025-04-28","open":1.7,"high":1.7,"low":1.51,"close":1.55,"volume":814507,"rsi_14":53.54,"sma_20":1.73,"sma_60":4.1,"sma_120":5.38},{"date":"2025-04-29","open":1.52,"high":1.54,"low":1.39,"close":1.44,"volume":714748,"rsi_14":51.71,"sma_20":1.7,"sma_60":4.02,"sma_120":5.33},{"date":"2025-04-30","open":1.43,"high":1.55,"low":1.4,"close":1.4,"volume":915436,"rsi_14":45.07,"sma_20":1.68,"sma_60":3.95,"sma_120":5.27},{"date":"2025-05-01","open":1.44,"high":1.49,"low":1.32,"close":1.33,"volume":975782,"rsi_14":45.28,"sma_20":1.66,"sma_60":3.87,"sma_120":5.22},{"date":"2025-05-02","open":1.39,"high":1.42,"low":1.32,"close":1.41,"volume":654701,"rsi_14":45.02,"sma_20":1.65,"sma_60":3.78,"sma_120":5.16},{"date":"2025-05-05","open":1.41,"high":1.5,"low":1.36,"close":1.42,"volume":537359,"rsi_14":48.0,"sma_20":1.65,"sma_60":3.7,"sma_120":5.1},{"date":"2025-05-06","open":1.41,"high":1.42,"low":1.27,"close":1.33,"volume":507008,"rsi_14":21.53,"sma_20":1.64,"sma_60":3.62,"sma_120":5.04},{"date":"2025-05-07","open":1.31,"high":1.37,"low":1.17,"close":1.23,"volume":686584,"rsi_14":25.0,"sma_20":1.64,"sma_60":3.54,"sma_120":4.98},{"date":"2025-05-08","open":1.24,"high":1.25,"low":1.16,"close":1.18,"volume":530144,"rsi_14":24.8,"sma_20":1.62,"sma_60":3.48,"sma_120":4.92},{"date":"2025-05-09","open":1.21,"high":1.22,"low":1.14,"close":1.16,"volume":641004,"rsi_14":17.95,"sma_20":1.6,"sma_60":3.42,"sma_120":4.87},{"date":"2025-05-12","open":1.19,"high":1.27,"low":1.17,"close":1.2,"volume":789650,"rsi_14":11.93,"sma_20":1.58,"sma_60":3.35,"sma_120":4.81},{"date":"2025-05-13","open":1.24,"high":1.24,"low":1.13,"close":1.13,"volume":921895,"rsi_14":11.5,"sma_20":1.56,"sma_60":3.27,"sma_120":4.76},{"date":"2025-05-14","open":1.13,"high":1.16,"low":1.1,"close":1.14,"volume":501165,"rsi_14":12.39,"sma_20":1.51,"sma_60":3.21,"sma_120":4.72},{"date":"2025-05-15","open":1.14,"high":1.14,"low":1.09,"close":1.1,"volume":540139,"rsi_14":17.07,"sma_20":1.47,"sma_60":3.14,"sma_120":4.68},{"date":"2025-05-16","open":1.12,"high":1.29,"low":1.11,"close":1.15,"volume":1612047,"rsi_14":24.36,"sma_20":1.44,"sma_60":3.06,"sma_120":4.63},{"date":"2025-05-19","open":1.17,"high":1.27,"low":1.15,"close":1.18,"volume":1273914,"rsi_14":31.43,"sma_20":1.4,"sma_60":2.99,"sma_120":4.59},{"date":"2025-05-20","open":1.2,"high":1.3,"low":1.16,"close":1.25,"volume":775518,"rsi_14":39.73,"sma_20":1.36,"sma_60":2.92,"sma_120":4.54},{"date":"2025-05-21","open":1.23,"high":1.26,"low":1.15,"close":1.15,"volume":633621,"rsi_14":38.16,"sma_20":1.32,"sma_60":2.84,"sma_120":4.49},{"date":"2025-05-22","open":1.2,"high":1.21,"low":1.14,"close":1.15,"volume":823132,"rsi_14":30.88,"sma_20":1.28,"sma_60":2.77,"sma_120":4.44},{"date":"2025-05-23","open":1.13,"high":1.17,"low":1.13,"close":1.17,"volume":431659,"rsi_14":31.88,"sma_20":1.25,"sma_60":2.7,"sma_120":4.39},{"date":"2025-05-27","open":1.18,"high":1.19,"low":1.1,"close":1.1,"volume":816810,"rsi_14":32.84,"sma_20":1.23,"sma_60":2.63,"sma_120":4.33},{"date":"2025-05-28","open":1.12,"high":1.16,"low":1.06,"close":1.1,"volume":606398,"rsi_14":38.6,"sma_20":1.21,"sma_60":2.57,"sma_120":4.28},{"date":"2025-05-29","open":1.11,"high":1.14,"low":1.1,"close":1.1,"volume":665214,"rsi_14":42.31,"sma_20":1.2,"sma_60":2.5,"sma_120":4.23},{"date":"2025-05-30","open":1.11,"high":1.14,"low":1.05,"close":1.05,"volume":624549,"rsi_14":40.0,"sma_20":1.19,"sma_60":2.42,"sma_120":4.18},{"date":"2025-06-02","open":1.06,"high":1.15,"low":1.05,"close":1.11,"volume":754475,"rsi_14":42.11,"sma_20":1.17,"sma_60":2.35,"sma_120":4.14},{"date":"2025-06-03","open":1.15,"high":1.23,"low":1.08,"close":1.16,"volume":959922,"rsi_14":52.73,"sma_20":1.16,"sma_60":2.27,"sma_120":4.09},{"date":"2025-06-04","open":1.17,"high":1.24,"low":1.17,"close":1.23,"volume":562750,"rsi_14":57.38,"sma_20":1.15,"sma_60":2.21,"sma_120":4.05},{"date":"2025-06-05","open":1.24,"high":1.27,"low":1.22,"close":1.25,"volume":539490,"rsi_14":62.71,"sma_20":1.15,"sma_60":2.14,"sma_120":4.0},{"date":"2025-06-06","open":1.26,"high":1.37,"low":1.24,"close":1.35,"volume":688590,"rsi_14":65.63,"sma_20":1.16,"sma_60":2.07,"sma_120":3.95},{"date":"2025-06-09","open":1.39,"high":1.41,"low":1.28,"close":1.28,"volume":601435,"rsi_14":57.35,"sma_20":1.17,"sma_60":2.01,"sma_120":3.9},{"date":"2025-06-10","open":1.3,"high":1.33,"low":1.25,"close":1.28,"volume":358610,"rsi_14":52.46,"sma_20":1.17,"sma_60":1.94,"sma_120":3.85},{"date":"2025-06-11","open":1.32,"high":1.34,"low":1.26,"close":1.27,"volume":446909,"rsi_14":61.54,"sma_20":1.18,"sma_60":1.87,"sma_120":3.81},{"date":"2025-06-12","open":1.27,"high":1.31,"low":1.25,"close":1.27,"volume":300484,"rsi_14":61.54,"sma_20":1.19,"sma_60":1.8,"sma_120":3.76},{"date":"2025-06-13","open":1.25,"high":1.27,"low":1.19,"close":1.2,"volume":308059,"rsi_14":52.63,"sma_20":1.19,"sma_60":1.73,"sma_120":3.71},{"date":"2025-06-16","open":1.24,"high":1.26,"low":1.16,"close":1.22,"volume":277956,"rsi_14":61.54,"sma_20":1.19,"sma_60":1.66,"sma_120":3.67},{"date":"2025-06-17","open":1.22,"high":1.24,"low":1.18,"close":1.21,"volume":239989,"rsi_14":60.38,"sma_20":1.19,"sma_60":1.59,"sma_120":3.62},{"date":"2025-06-18","open":1.24,"high":1.3,"low":1.22,"close":1.24,"volume":284402,"rsi_14":62.5,"sma_20":1.19,"sma_60":1.52,"sma_120":3.58},{"date":"2025-06-20","open":1.25,"high":1.26,"low":1.18,"close":1.18,"volume":251237,"rsi_14":61.4,"sma_20":1.2,"sma_60":1.45,"sma_120":3.54},{"date":"2025-06-23","open":1.19,"high":1.21,"low":1.15,"close":1.18,"volume":174337,"rsi_14":56.86,"sma_20":1.2,"sma_60":1.43,"sma_120":3.49},{"date":"2025-06-24","open":1.18,"high":1.26,"low":1.18,"close":1.24,"volume":297750,"rsi_14":57.69,"sma_20":1.2,"sma_60":1.41,"sma_120":3.45},{"date":"2025-06-25","open":1.26,"high":1.33,"low":1.2,"close":1.33,"volume":733687,"rsi_14":59.26,"sma_20":1.21,"sma_60":1.39,"sma_120":3.42},{"date":"2025-06-26","open":1.32,"high":1.33,"low":1.25,"close":1.31,"volume":439549,"rsi_14":55.56,"sma_20":1.22,"sma_60":1.38,"sma_120":3.38},{"date":"2025-06-27","open":1.29,"high":1.34,"low":1.2,"close":1.2,"volume":1818147,"rsi_14":36.36,"sma_20":1.23,"sma_60":1.37,"sma_120":3.34},{"date":"2025-06-30","open":1.19,"high":1.24,"low":1.18,"close":1.19,"volume":306436,"rsi_14":40.82,"sma_20":1.23,"sma_60":1.36,"sma_120":3.3},{"date":"2025-07-01","open":1.2,"high":1.27,"low":1.15,"close":1.23,"volume":396218,"rsi_14":45.28,"sma_20":1.24,"sma_60":1.35,"sma_120":3.25},{"date":"2025-07-02","open":1.23,"high":1.39,"low":1.23,"close":1.29,"volume":546168,"rsi_14":51.72,"sma_20":1.25,"sma_60":1.35,"sma_120":3.21},{"date":"2025-07-03","open":1.3,"high":1.33,"low":1.26,"close":1.29,"volume":125785,"rsi_14":51.72,"sma_20":1.25,"sma_60":1.35,"sma_120":3.17},{"date":"2025-07-07","open":1.28,"high":1.31,"low":1.25,"close":1.25,"volume":149291,"rsi_14":54.55,"sma_20":1.25,"sma_60":1.35,"sma_120":3.13},{"date":"2025-07-08","open":1.26,"high":1.33,"low":1.25,"close":1.31,"volume":261713,"rsi_14":57.63,"sma_20":1.25,"sma_60":1.34,"sma_120":3.1},{"date":"2025-07-09","open":1.32,"high":1.38,"low":1.31,"close":1.34,"volume":370912,"rsi_14":60.66,"sma_20":1.25,"sma_60":1.34,"sma_120":3.06},{"date":"2025-07-10","open":1.36,"high":1.37,"low":1.32,"close":1.35,"volume":205394,"rsi_14":59.32,"sma_20":1.25,"sma_60":1.33,"sma_120":3.03},{"date":"2025-07-11","open":1.34,"high":1.35,"low":1.31,"close":1.32,"volume":110487,"rsi_14":62.5,"sma_20":1.26,"sma_60":1.33,"sma_120":2.99},{"date":"2025-07-14","open":1.32,"high":1.36,"low":1.31,"close":1.33,"volume":191025,"rsi_14":63.16,"sma_20":1.26,"sma_60":1.32,"sma_120":2.96},{"date":"2025-07-15","open":1.33,"high":1.33,"low":1.23,"close":1.28,"volume":456082,"rsi_14":53.57,"sma_20":1.26,"sma_60":1.31,"sma_120":2.92},{"date":"2025-07-16","open":1.29,"high":1.32,"low":1.25,"close":1.3,"volume":121467,"rsi_14":46.94,"sma_20":1.27,"sma_60":1.3,"sma_120":2.89},{"date":"2025-07-17","open":1.31,"high":1.4,"low":1.31,"close":1.32,"volume":337094,"rsi_14":51.02,"sma_20":1.27,"sma_60":1.29,"sma_120":2.85},{"date":"2025-07-18","open":1.33,"high":1.4,"low":1.33,"close":1.35,"volume":285864,"rsi_14":68.29,"sma_20":1.28,"sma_60":1.28,"sma_120":2.81},{"date":"2025-07-21","open":1.38,"high":1.42,"low":1.36,"close":1.4,"volume":365077,"rsi_14":73.33,"sma_20":1.29,"sma_60":1.27,"sma_120":2.78},{"date":"2025-07-22","open":1.4,"high":1.43,"low":1.34,"close":1.39,"volume":260882,"rsi_14":69.05,"sma_20":1.3,"sma_60":1.26,"sma_120":2.75},{"date":"2025-07-23","open":1.41,"high":1.5,"low":1.39,"close":1.45,"volume":565601,"rsi_14":69.05,"sma_20":1.31,"sma_60":1.26,"sma_120":2.71},{"date":"2025-07-24","open":1.45,"high":1.48,"low":1.38,"close":1.39,"volume":231534,"rsi_14":60.42,"sma_20":1.31,"sma_60":1.25,"sma_120":2.67},{"date":"2025-07-25","open":1.41,"high":1.47,"low":1.34,"close":1.43,"volume":332213,"rsi_14":68.75,"sma_20":1.32,"sma_60":1.25,"sma_120":2.64},{"date":"2025-07-28","open":1.43,"high":1.48,"low":1.41,"close":1.43,"volume":354387,"rsi_14":64.29,"sma_20":1.33,"sma_60":1.25,"sma_120":2.6},{"date":"2025-07-29","open":1.45,"high":1.45,"low":1.3,"close":1.33,"volume":362256,"rsi_14":48.98,"sma_20":1.34,"sma_60":1.25,"sma_120":2.56},{"date":"2025-07-30","open":1.38,"high":1.44,"low":1.28,"close":1.32,"volume":405814,"rsi_14":46.94,"sma_20":1.34,"sma_60":1.25,"sma_120":2.52},{"date":"2025-07-31","open":1.34,"high":1.38,"low":1.27,"close":1.28,"volume":245232,"rsi_14":46.0,"sma_20":1.34,"sma_60":1.25,"sma_120":2.47},{"date":"2025-08-01","open":1.27,"high":1.29,"low":1.21,"close":1.26,"volume":141152,"rsi_14":43.14,"sma_20":1.34,"sma_60":1.25,"sma_120":2.43},{"date":"2025-08-04","open":1.27,"high":1.33,"low":1.25,"close":1.33,"volume":120437,"rsi_14":54.72,"sma_20":1.35,"sma_60":1.25,"sma_120":2.4},{"date":"2025-08-05","open":1.35,"high":1.35,"low":1.28,"close":1.3,"volume":200862,"rsi_14":50.0,"sma_20":1.35,"sma_60":1.25,"sma_120":2.37},{"date":"2025-08-06","open":1.29,"high":1.3,"low":1.25,"close":1.29,"volume":131877,"rsi_14":47.17,"sma_20":1.34,"sma_60":1.25,"sma_120":2.33},{"date":"2025-08-07","open":1.3,"high":1.32,"low":1.24,"close":1.27,"volume":160559,"rsi_14":42.31,"sma_20":1.34,"sma_60":1.25,"sma_120":2.3},{"date":"2025-08-08","open":1.28,"high":1.28,"low":1.22,"close":1.24,"volume":137287,"rsi_14":34.0,"sma_20":1.33,"sma_60":1.26,"sma_120":2.27},{"date":"2025-08-11","open":1.27,"high":1.27,"low":1.2,"close":1.23,"volume":134656,"rsi_14":34.0,"sma_20":1.33,"sma_60":1.26,"sma_120":2.23},{"date":"2025-08-12","open":1.24,"high":1.28,"low":1.21,"close":1.25,"volume":144634,"rsi_14":28.26,"sma_20":1.33,"sma_60":1.26,"sma_120":2.2},{"date":"2025-08-13","open":1.27,"high":1.33,"low":1.25,"close":1.31,"volume":224360,"rsi_14":41.3,"sma_20":1.33,"sma_60":1.26,"sma_120":2.16},{"date":"2025-08-14","open":1.37,"high":1.39,"low":1.26,"close":1.39,"volume":335434,"rsi_14":46.0,"sma_20":1.33,"sma_60":1.27,"sma_120":2.13},{"date":"2025-08-15","open":1.39,"high":1.43,"low":1.34,"close":1.35,"volume":214526,"rsi_14":42.59,"sma_20":1.33,"sma_60":1.27,"sma_120":2.09},{"date":"2025-08-18","open":1.39,"high":1.44,"low":1.38,"close":1.39,"volume":256691,"rsi_14":56.25,"sma_20":1.33,"sma_60":1.27,"sma_120":2.06},{"date":"2025-08-19","open":1.4,"high":1.4,"low":1.3,"close":1.3,"volume":429271,"rsi_14":48.21,"sma_20":1.33,"sma_60":1.28,"sma_120":2.02},{"date":"2025-08-20","open":1.3,"high":1.35,"low":1.29,"close":1.3,"volume":200068,"rsi_14":51.92,"sma_20":1.32,"sma_60":1.28,"sma_120":1.99},{"date":"2025-08-21","open":1.27,"high":1.34,"low":1.27,"close":1.32,"volume":112073,"rsi_14":55.77,"sma_20":1.32,"sma_60":1.28,"sma_120":1.96},{"date":"2025-08-22","open":1.31,"high":1.42,"low":1.31,"close":1.36,"volume":226905,"rsi_14":53.06,"sma_20":1.31,"sma_60":1.29,"sma_120":1.93},{"date":"2025-08-25","open":1.34,"high":1.39,"low":1.33,"close":1.33,"volume":142353,"rsi_14":53.06,"sma_20":1.31,"sma_60":1.29,"sma_120":1.89},{"date":"2025-08-26","open":1.31,"high":1.35,"low":1.3,"close":1.33,"volume":148020,"rsi_14":54.17,"sma_20":1.31,"sma_60":1.29,"sma_120":1.86},{"date":"2025-08-27","open":1.33,"high":1.38,"low":1.31,"close":1.36,"volume":186985,"rsi_14":59.18,"sma_20":1.31,"sma_60":1.3,"sma_120":1.82},{"date":"2025-08-28","open":1.37,"high":1.4,"low":1.32,"close":1.33,"volume":106124,"rsi_14":59.18,"sma_20":1.31,"sma_60":1.3,"sma_120":1.79},{"date":"2025-08-29","open":1.33,"high":1.37,"low":1.32,"close":1.34,"volume":66759,"rsi_14":61.22,"sma_20":1.32,"sma_60":1.3,"sma_120":1.75},{"date":"2025-09-02","open":1.31,"high":1.4,"low":1.31,"close":1.34,"volume":78189,"rsi_14":59.57,"sma_20":1.32,"sma_60":1.3,"sma_120":1.72},{"date":"2025-09-03","open":1.33,"high":1.38,"low":1.33,"close":1.34,"volume":97562,"rsi_14":53.66,"sma_20":1.32,"sma_60":1.3,"sma_120":1.69},{"date":"2025-09-04","open":1.33,"high":1.35,"low":1.3,"close":1.3,"volume":217023,"rsi_14":37.84,"sma_20":1.32,"sma_60":1.3,"sma_120":1.66},{"date":"2025-09-05","open":1.31,"high":1.37,"low":1.3,"close":1.33,"volume":7264198,"rsi_14":47.22,"sma_20":1.32,"sma_60":1.31,"sma_120":1.62},{"date":"2025-09-08","open":1.5,"high":2.67,"low":1.35,"close":1.79,"volume":51978521,"rsi_14":75.64,"sma_20":1.35,"sma_60":1.31,"sma_120":1.59},{"date":"2025-09-09","open":1.56,"high":1.86,"low":1.55,"close":1.65,"volume":3535140,"rsi_14":71.08,"sma_20":1.37,"sma_60":1.32,"sma_120":1.56},{"date":"2025-09-10","open":1.62,"high":1.72,"low":1.6,"close":1.63,"volume":867792,"rsi_14":69.41,"sma_20":1.39,"sma_60":1.33,"sma_120":1.53},{"date":"2025-09-11","open":1.62,"high":1.66,"low":1.5,"close":1.55,"volume":1072069,"rsi_14":62.64,"sma_20":1.4,"sma_60":1.33,"sma_120":1.5},{"date":"2025-09-12","open":1.55,"high":1.57,"low":1.46,"close":1.52,"volume":884044,"rsi_14":58.89,"sma_20":1.41,"sma_60":1.34,"sma_120":1.47},{"date":"2025-09-15","open":1.5,"high":1.56,"low":1.47,"close":1.51,"volume":640855,"rsi_14":60.23,"sma_20":1.42,"sma_60":1.34,"sma_120":1.43},{"date":"2025-09-16","open":1.5,"high":1.56,"low":1.47,"close":1.55,"volume":640407,"rsi_14":61.96,"sma_20":1.42,"sma_60":1.35,"sma_120":1.4},{"date":"2025-09-17","open":1.54,"high":1.66,"low":1.53,"close":1.56,"volume":889600,"rsi_14":61.11,"sma_20":1.44,"sma_60":1.36,"sma_120":1.39},{"date":"2025-09-18","open":1.58,"high":1.69,"low":1.57,"close":1.67,"volume":370522,"rsi_14":67.35,"sma_20":1.46,"sma_60":1.36,"sma_120":1.38},{"date":"2025-09-19","open":1.68,"high":1.69,"low":1.63,"close":1.63,"volume":423985,"rsi_14":64.36,"sma_20":1.47,"sma_60":1.37,"sma_120":1.38},{"date":"2025-09-22","open":1.61,"high":1.7,"low":1.58,"close":1.66,"volume":505047,"rsi_14":65.38,"sma_20":1.49,"sma_60":1.37,"sma_120":1.38},{"date":"2025-09-23","open":1.65,"high":1.67,"low":1.58,"close":1.58,"volume":407113,"rsi_14":60.71,"sma_20":1.5,"sma_60":1.38,"sma_120":1.37},{"date":"2025-09-24","open":1.61,"high":1.65,"low":1.53,"close":1.56,"volume":529019,"rsi_14":61.82,"sma_20":1.51,"sma_60":1.39,"sma_120":1.37},{"date":"2025-09-25","open":1.56,"high":1.62,"low":1.51,"close":1.54,"volume":330407,"rsi_14":59.63,"sma_20":1.52,"sma_60":1.39,"sma_120":1.37},{"date":"2025-09-26","open":1.53,"high":1.68,"low":1.52,"close":1.66,"volume":306145,"rsi_14":41.33,"sma_20":1.54,"sma_60":1.4,"sma_120":1.37},{"date":"2025-09-29","open":1.69,"high":1.84,"low":1.66,"close":1.82,"volume":996867,"rsi_14":61.04,"sma_20":1.56,"sma_60":1.41,"sma_120":1.38},{"date":"2025-09-30","open":1.77,"high":1.83,"low":1.7,"close":1.81,"volume":539479,"rsi_14":61.84,"sma_20":1.58,"sma_60":1.41,"sma_120":1.38},{"date":"2025-10-01","open":1.82,"high":1.86,"low":1.78,"close":1.81,"volume":390652,"rsi_14":69.12,"sma_20":1.61,"sma_60":1.42,"sma_120":1.38},{"date":"2025-10-02","open":1.84,"high":1.9,"low":1.77,"close":1.86,"volume":282418,"rsi_14":74.29,"sma_20":1.63,"sma_60":1.43,"sma_120":1.39},{"date":"2025-10-03","open":1.88,"high":1.98,"low":1.84,"close":1.91,"volume":559804,"rsi_14":77.03,"sma_20":1.66,"sma_60":1.44,"sma_120":1.39},{"date":"2025-10-06","open":1.95,"high":1.99,"low":1.9,"close":1.91,"volume":424490,"rsi_14":75.71,"sma_20":1.67,"sma_60":1.45,"sma_120":1.39},{"date":"2025-10-07","open":1.92,"high":1.96,"low":1.82,"close":1.91,"volume":711070,"rsi_14":75.36,"sma_20":1.68,"sma_60":1.46,"sma_120":1.39},{"date":"2025-10-08","open":1.93,"high":2.0,"low":1.86,"close":1.88,"volume":365329,"rsi_14":67.21,"sma_20":1.69,"sma_60":1.47,"sma_120":1.39},{"date":"2025-10-09","open":1.87,"high":2.02,"low":1.87,"close":1.96,"volume":436630,"rsi_14":75.38,"sma_20":1.72,"sma_60":1.48,"sma_120":1.39},{"date":"2025-10-10","open":1.97,"high":2.01,"low":1.82,"close":1.83,"volume":738286,"rsi_14":61.33,"sma_20":1.73,"sma_60":1.49,"sma_120":1.39},{"date":"2025-10-13","open":1.84,"high":1.9,"low":1.71,"close":1.77,"volume":577364,"rsi_14":63.01,"sma_20":1.74,"sma_60":1.5,"sma_120":1.39},{"date":"2025-10-14","open":1.73,"high":1.8,"low":1.69,"close":1.74,"volume":245491,"rsi_14":62.16,"sma_20":1.75,"sma_60":1.5,"sma_120":1.39},{"date":"2025-10-15","open":1.75,"high":1.92,"low":1.75,"close":1.89,"volume":323237,"rsi_14":70.11,"sma_20":1.77,"sma_60":1.51,"sma_120":1.38},{"date":"2025-10-16","open":1.9,"high":2.04,"low":1.86,"close":1.87,"volume":555894,"rsi_14":63.64,"sma_20":1.78,"sma_60":1.52,"sma_120":1.39},{"date":"2025-10-17","open":1.85,"high":1.94,"low":1.8,"close":1.81,"volume":215059,"rsi_14":49.25,"sma_20":1.79,"sma_60":1.53,"sma_120":1.39},{"date":"2025-10-20","open":1.86,"high":1.95,"low":1.83,"close":1.92,"volume":233567,"rsi_14":57.14,"sma_20":1.8,"sma_60":1.53,"sma_120":1.39},{"date":"2025-10-21","open":1.94,"high":2.05,"low":1.89,"close":2.04,"volume":607698,"rsi_14":62.92,"sma_20":1.82,"sma_60":1.54,"sma_120":1.4},{"date":"2025-10-22","open":2.01,"high":2.05,"low":1.93,"close":1.99,"volume":422744,"rsi_14":57.3,"sma_20":1.85,"sma_60":1.55,"sma_120":1.4},{"date":"2025-10-23","open":2.0,"high":2.06,"low":1.92,"close":2.0,"volume":349243,"rsi_14":55.29,"sma_20":1.87,"sma_60":1.57,"sma_120":1.41},{"date":"2025-10-24","open":2.03,"high":2.12,"low":1.99,"close":2.07,"volume":306129,"rsi_14":58.7,"sma_20":1.89,"sma_60":1.58,"sma_120":1.41},{"date":"2025-10-27","open":2.12,"high":2.14,"low":2.05,"close":2.09,"volume":323282,"rsi_14":59.57,"sma_20":1.9,"sma_60":1.59,"sma_120":1.42},{"date":"2025-10-28","open":2.05,"high":2.17,"low":1.96,"close":1.98,"volume":546095,"rsi_14":54.9,"sma_20":1.91,"sma_60":1.6,"sma_120":1.43},{"date":"2025-10-29","open":1.98,"high":2.06,"low":1.88,"close":1.89,"volume":265859,"rsi_14":46.6,"sma_20":1.92,"sma_60":1.61,"sma_120":1.43},{"date":"2025-10-30","open":1.88,"high":1.97,"low":1.88,"close":1.94,"volume":206834,"rsi_14":55.79,"sma_20":1.92,"sma_60":1.62,"sma_120":1.44},{"date":"2025-10-31","open":1.95,"high":2.01,"low":1.94,"close":1.99,"volume":195751,"rsi_14":61.7,"sma_20":1.92,"sma_60":1.64,"sma_120":1.45},{"date":"2025-11-03","open":2.26,"high":2.46,"low":2.13,"close":2.33,"volume":13077369,"rsi_14":73.6,"sma_20":1.94,"sma_60":1.65,"sma_120":1.46},{"date":"2025-11-04","open":2.26,"high":2.3,"low":2.11,"close":2.15,"volume":1212542,"rsi_14":60.16,"sma_20":1.96,"sma_60":1.67,"sma_120":1.46},{"date":"2025-11-05","open":2.17,"high":2.17,"low":1.91,"close":2.03,"volume":1014558,"rsi_14":55.8,"sma_20":1.96,"sma_60":1.68,"sma_120":1.47},{"date":"2025-11-06","open":2.03,"high":2.08,"low":1.98,"close":2.0,"volume":412087,"rsi_14":57.04,"sma_20":1.97,"sma_60":1.69,"sma_120":1.48},{"date":"2025-11-07","open":2.0,"high":2.03,"low":1.78,"close":1.88,"volume":1016476,"rsi_14":48.53,"sma_20":1.97,"sma_60":1.7,"sma_120":1.48},{"date":"2025-11-10","open":1.91,"high":2.05,"low":1.9,"close":2.03,"volume":316475,"rsi_14":49.64,"sma_20":1.98,"sma_60":1.71,"sma_120":1.49},{"date":"2025-11-11","open":2.03,"high":2.1,"low":2.01,"close":2.07,"volume":297444,"rsi_14":52.9,"sma_20":2.0,"sma_60":1.73,"sma_120":1.5},{"date":"2025-11-12","open":2.1,"high":2.35,"low":2.03,"close":2.28,"volume":1865455,"rsi_14":58.86,"sma_20":2.02,"sma_60":1.74,"sma_120":1.51},{"date":"2025-11-13","open":2.22,"high":2.25,"low":2.06,"close":2.07,"volume":398324,"rsi_14":50.0,"sma_20":2.03,"sma_60":1.75,"sma_120":1.52},{"date":"2025-11-14","open":2.01,"high":2.32,"low":2.0,"close":2.24,"volume":1187067,"rsi_14":54.01,"sma_20":2.05,"sma_60":1.77,"sma_120":1.53},{"date":"2025-11-17","open":2.22,"high":2.48,"low":2.19,"close":2.38,"volume":1342956,"rsi_14":60.53,"sma_20":2.07,"sma_60":1.79,"sma_120":1.54},{"date":"2025-11-18","open":2.38,"high":2.48,"low":2.36,"close":2.43,"volume":647230,"rsi_14":64.52,"sma_20":2.09,"sma_60":1.81,"sma_120":1.55},{"date":"2025-11-19","open":2.4,"high":2.44,"low":2.31,"close":2.36,"volume":291688,"rsi_14":61.17,"sma_20":2.11,"sma_60":1.82,"sma_120":1.56},{"date":"2025-11-20","open":2.38,"high":2.48,"low":2.2,"close":2.26,"volume":833011,"rsi_14":56.99,"sma_20":2.12,"sma_60":1.84,"sma_120":1.57},{"date":"2025-11-21","open":2.3,"high":2.36,"low":2.18,"close":2.3,"volume":226387,"rsi_14":49.08,"sma_20":2.13,"sma_60":1.85,"sma_120":1.58},{"date":"2025-11-24","open":2.31,"high":2.39,"low":2.29,"close":2.36,"volume":271075,"rsi_14":56.95,"sma_20":2.15,"sma_60":1.87,"sma_120":1.59},{"date":"2025-11-25","open":2.37,"high":2.38,"low":2.22,"close":2.32,"volume":379581,"rsi_14":60.14,"sma_20":2.17,"sma_60":1.89,"sma_120":1.6},{"date":"2025-11-26","open":2.3,"high":2.37,"low":2.25,"close":2.36,"volume":286911,"rsi_14":62.5,"sma_20":2.19,"sma_60":1.9,"sma_120":1.6},{"date":"2025-11-28","open":2.4,"high":2.41,"low":2.33,"close":2.36,"volume":295542,"rsi_14":68.18,"sma_20":2.21,"sma_60":1.92,"sma_120":1.61},{"date":"2025-12-01","open":2.32,"high":2.47,"low":2.32,"close":2.42,"volume":571632,"rsi_14":65.85,"sma_20":2.23,"sma_60":1.94,"sma_120":1.62},{"date":"2025-12-02","open":2.44,"high":2.49,"low":2.16,"close":2.2,"volume":596809,"rsi_14":54.61,"sma_20":2.23,"sma_60":1.95,"sma_120":1.63},{"date":"2025-12-03","open":2.29,"high":2.29,"low":2.19,"close":2.28,"volume":310301,"rsi_14":50.0,"sma_20":2.23,"sma_60":1.96,"sma_120":1.64},{"date":"2025-12-04","open":2.25,"high":2.55,"low":2.25,"close":2.41,"volume":595227,"rsi_14":64.17,"sma_20":2.25,"sma_60":1.97,"sma_120":1.65},{"date":"2025-12-05","open":2.43,"high":2.44,"low":2.31,"close":2.37,"volume":339048,"rsi_14":56.07,"sma_20":2.27,"sma_60":1.98,"sma_120":1.66},{"date":"2025-12-08","open":2.42,"high":2.6,"low":2.38,"close":2.52,"volume":708625,"rsi_14":56.48,"sma_20":2.3,"sma_60":2.0,"sma_120":1.67},{"date":"2025-12-09","open":2.52,"high":2.6,"low":2.46,"close":2.49,"volume":698752,"rsi_14":52.83,"sma_20":2.32,"sma_60":2.02,"sma_120":1.68},{"date":"2025-12-10","open":2.47,"high":2.66,"low":2.44,"close":2.62,"volume":377804,"rsi_14":61.61,"sma_20":2.35,"sma_60":2.03,"sma_120":1.69},{"date":"2025-12-11","open":2.62,"high":2.73,"low":2.58,"close":2.61,"volume":370268,"rsi_14":66.99,"sma_20":2.37,"sma_60":2.05,"sma_120":1.7},{"date":"2025-12-12","open":2.63,"high":2.72,"low":2.51,"close":2.53,"volume":364855,"rsi_14":60.75,"sma_20":2.39,"sma_60":2.07,"sma_120":1.71},{"date":"2025-12-15","open":2.53,"high":2.6,"low":2.42,"close":2.57,"volume":515365,"rsi_14":60.0,"sma_20":2.41,"sma_60":2.08,"sma_120":1.72},{"date":"2025-12-16","open":2.59,"high":2.62,"low":2.37,"close":2.42,"volume":367216,"rsi_14":54.31,"sma_20":2.41,"sma_60":2.09,"sma_120":1.73},{"date":"2025-12-17","open":2.42,"high":2.58,"low":2.26,"close":2.31,"volume":693138,"rsi_14":47.97,"sma_20":2.4,"sma_60":2.11,"sma_120":1.74},{"date":"2025-12-18","open":2.32,"high":2.39,"low":2.18,"close":2.26,"volume":649764,"rsi_14":46.09,"sma_20":2.4,"sma_60":2.12,"sma_120":1.75},{"date":"2025-12-19","open":2.25,"high":2.28,"low":2.12,"close":2.16,"volume":770305,"rsi_14":40.15,"sma_20":2.39,"sma_60":2.13,"sma_120":1.76},{"date":"2025-12-22","open":2.16,"high":2.44,"low":2.16,"close":2.32,"volume":355206,"rsi_14":54.76,"sma_20":2.39,"sma_60":2.14,"sma_120":1.77},{"date":"2025-12-23","open":2.31,"high":2.37,"low":2.26,"close":2.32,"volume":222176,"rsi_14":51.69,"sma_20":2.39,"sma_60":2.15,"sma_120":1.78},{"date":"2025-12-24","open":2.33,"high":2.4,"low":2.31,"close":2.39,"volume":88822,"rsi_14":49.11,"sma_20":2.4,"sma_60":2.16,"sma_120":1.79},{"date":"2025-12-26","open":2.37,"high":2.5,"low":2.32,"close":2.44,"volume":181128,"rsi_14":53.1,"sma_20":2.4,"sma_60":2.17,"sma_120":1.8},{"date":"2025-12-29","open":2.45,"high":2.59,"low":2.34,"close":2.36,"volume":565655,"rsi_14":42.45,"sma_20":2.4,"sma_60":2.18,"sma_120":1.8},{"date":"2025-12-30","open":2.36,"high":2.49,"low":2.36,"close":2.44,"volume":291596,"rsi_14":47.75,"sma_20":2.4,"sma_60":2.19,"sma_120":1.81},{"date":"2025-12-31","open":2.44,"high":2.48,"low":2.38,"close":2.41,"volume":225563,"rsi_14":39.6,"sma_20":2.41,"sma_60":2.19,"sma_120":1.82},{"date":"2026-01-02","open":2.41,"high":2.49,"low":2.37,"close":2.46,"volume":313192,"rsi_14":42.86,"sma_20":2.42,"sma_60":2.2,"sma_120":1.83},{"date":"2026-01-05","open":2.46,"high":2.5,"low":2.27,"close":2.29,"volume":547901,"rsi_14":39.47,"sma_20":2.41,"sma_60":2.21,"sma_120":1.84},{"date":"2026-01-06","open":2.35,"high":3.15,"low":2.32,"close":3.01,"volume":3287898,"rsi_14":62.09,"sma_20":2.45,"sma_60":2.23,"sma_120":1.85},{"date":"2026-01-07","open":3.31,"high":3.56,"low":2.86,"close":2.95,"volume":3058180,"rsi_14":65.32,"sma_20":2.47,"sma_60":2.25,"sma_120":1.87},{"date":"2026-01-08","open":2.79,"high":2.8,"low":1.89,"close":1.93,"volume":42741975,"rsi_14":42.8,"sma_20":2.44,"sma_60":2.25,"sma_120":1.87},{"date":"2026-01-09","open":1.95,"high":2.02,"low":1.75,"close":1.75,"volume":4666501,"rsi_14":40.79,"sma_20":2.4,"sma_60":2.25,"sma_120":1.88},{"date":"2026-01-12","open":1.71,"high":1.74,"low":1.61,"close":1.63,"volume":2883461,"rsi_14":40.5,"sma_20":2.35,"sma_60":2.24,"sma_120":1.88},{"date":"2026-01-13","open":1.58,"high":1.74,"low":1.57,"close":1.7,"volume":1530857,"rsi_14":38.52,"sma_20":2.31,"sma_60":2.24,"sma_120":1.88},{"date":"2026-01-14","open":1.68,"high":1.9,"low":1.65,"close":1.83,"volume":2119530,"rsi_14":41.34,"sma_20":2.27,"sma_60":2.24,"sma_120":1.88},{"date":"2026-01-15","open":1.84,"high":1.93,"low":1.79,"close":1.87,"volume":1258677,"rsi_14":40.71,"sma_20":2.24,"sma_60":2.24,"sma_120":1.89},{"date":"2026-01-16","open":1.94,"high":2.04,"low":1.9,"close":1.98,"volume":2022629,"rsi_14":41.96,"sma_20":2.22,"sma_60":2.24,"sma_120":1.89},{"date":"2026-01-20","open":2.05,"high":2.16,"low":1.95,"close":1.96,"volume":2134498,"rsi_14":42.86,"sma_20":2.21,"sma_60":2.24,"sma_120":1.9},{"date":"2026-01-21","open":1.98,"high":2.12,"low":1.96,"close":2.09,"volume":957763,"rsi_14":43.86,"sma_20":2.21,"sma_60":2.24,"sma_120":1.9},{"date":"2026-01-22","open":2.04,"high":2.19,"low":2.0,"close":2.03,"volume":1171679,"rsi_14":43.4,"sma_20":2.19,"sma_60":2.24,"sma_120":1.91},{"date":"2026-01-23","open":2.04,"high":2.1,"low":1.96,"close":2.05,"volume":857000,"rsi_14":42.81,"sma_20":2.18,"sma_60":2.24,"sma_120":1.92},{"date":"2026-01-26","open":2.05,"high":2.09,"low":1.93,"close":1.94,"volume":1361800,"rsi_14":43.73,"sma_20":2.16,"sma_60":2.24,"sma_120":1.92},{"date":"2026-01-27","open":1.91,"high":2.01,"low":1.91,"close":1.98,"volume":572100,"rsi_14":25.59,"sma_20":2.13,"sma_60":2.24,"sma_120":1.93},{"date":"2026-01-28","open":1.97,"high":2.01,"low":1.85,"close":1.89,"volume":1031000,"rsi_14":25.23,"sma_20":2.11,"sma_60":2.24,"sma_120":1.93},{"date":"2026-01-29","open":1.89,"high":1.9,"low":1.83,"close":1.88,"volume":563600,"rsi_14":47.79,"sma_20":2.08,"sma_60":2.24,"sma_120":1.94},{"date":"2026-01-30","open":1.88,"high":1.89,"low":1.77,"close":1.79,"volume":626700,"rsi_14":51.92,"sma_20":2.05,"sma_60":2.23,"sma_120":1.94},{"date":"2026-02-02","open":1.76,"high":1.87,"low":1.73,"close":1.81,"volume":649000,"rsi_14":59.57,"sma_20":2.02,"sma_60":2.22,"sma_120":1.95},{"date":"2026-02-03","open":1.8,"high":1.8,"low":1.69,"close":1.76,"volume":646000,"rsi_14":53.26,"sma_20":1.99,"sma_60":2.22,"sma_120":1.95},{"date":"2026-02-04","open":1.74,"high":1.77,"low":1.65,"close":1.69,"volume":543400,"rsi_14":41.86,"sma_20":1.93,"sma_60":2.21,"sma_120":1.95},{"date":"2026-02-05","open":1.65,"high":1.76,"low":1.59,"close":1.6,"volume":600300,"rsi_14":35.16,"sma_20":1.86,"sma_60":2.21,"sma_120":1.96},{"date":"2026-02-06","open":1.61,"high":1.71,"low":1.61,"close":1.67,"volume":619800,"rsi_14":32.18,"sma_20":1.85,"sma_60":2.2,"sma_120":1.96},{"date":"2026-02-09","open":1.67,"high":1.71,"low":1.59,"close":1.62,"volume":703289,"rsi_14":37.04,"sma_20":2.16,"sma_60":2.23,"sma_120":1.91},{"date":"2026-02-10","open":1.62,"high":1.64,"low":1.55,"close":1.56,"volume":969987,"rsi_14":38.34,"sma_20":2.12,"sma_60":2.23,"sma_120":1.91},{"date":"2026-02-11","open":1.6,"high":1.62,"low":1.46,"close":1.5,"volume":920330,"rsi_14":19.43,"sma_20":2.07,"sma_60":2.22,"sma_120":1.92},{"date":"2026-02-12","open":1.52,"high":1.63,"low":1.48,"close":1.58,"volume":1210278,"rsi_14":22.49,"sma_20":2.03,"sma_60":2.21,"sma_120":1.92},{"date":"2026-02-13","open":1.59,"high":1.71,"low":1.59,"close":1.63,"volume":435686,"rsi_14":40.13,"sma_20":1.99,"sma_60":2.21,"sma_120":1.92},{"date":"2026-02-17","open":1.63,"high":1.66,"low":1.59,"close":1.6,"volume":458968,"rsi_14":44.53,"sma_20":1.95,"sma_60":2.19,"sma_120":1.92},{"date":"2026-02-18","open":1.63,"high":1.64,"low":1.58,"close":1.59,"volume":647600,"rsi_14":29.73,"sma_20":1.76,"sma_60":2.12,"sma_120":1.97},{"date":"2026-02-19","open":1.62,"high":1.62,"low":1.56,"close":1.58,"volume":946200,"rsi_14":29.73,"sma_20":1.74,"sma_60":2.11,"sma_120":1.97},{"date":"2026-02-20","open":1.57,"high":1.58,"low":1.51,"close":1.53,"volume":511464,"rsi_14":31.43,"sma_20":1.71,"sma_60":2.1,"sma_120":1.98},{"date":"2026-02-23","open":1.55,"high":1.57,"low":1.49,"close":1.5,"volume":462900,"rsi_14":28.17,"sma_20":1.69,"sma_60":2.09,"sma_120":1.98},{"date":"2026-02-24","open":1.5,"high":1.55,"low":1.5,"close":1.5,"volume":1057542,"rsi_14":42.19,"sma_20":1.86,"sma_60":2.18,"sma_120":1.93},{"date":"2026-02-25","open":1.54,"high":1.7,"low":1.52,"close":1.68,"volume":1911153,"rsi_14":44.36,"sma_20":1.8,"sma_60":2.17,"sma_120":1.93},{"date":"2026-02-26","open":1.74,"high":1.85,"low":1.68,"close":1.84,"volume":1555125,"rsi_14":48.97,"sma_20":1.74,"sma_60":2.17,"sma_120":1.94},{"date":"2026-02-27","open":1.79,"high":1.79,"low":1.51,"close":1.51,"volume":1893529,"rsi_14":35.93,"sma_20":1.72,"sma_60":2.16,"sma_120":1.94},{"date":"2026-03-02","open":1.48,"high":1.54,"low":1.42,"close":1.53,"volume":1092919,"rsi_14":37.13,"sma_20":1.71,"sma_60":2.15,"sma_120":1.94},{"date":"2026-03-03","open":1.48,"high":1.74,"low":1.43,"close":1.67,"volume":2251831,"rsi_14":37.5,"sma_20":1.71,"sma_60":2.14,"sma_120":1.94},{"date":"2026-03-04","open":1.69,"high":1.71,"low":1.62,"close":1.69,"volume":1051145,"rsi_14":39.63,"sma_20":1.71,"sma_60":2.14,"sma_120":1.95},{"date":"2026-03-05","open":1.63,"high":1.64,"low":1.56,"close":1.6,"volume":736808,"rsi_14":49.24,"sma_20":1.7,"sma_60":2.12,"sma_120":1.95},{"date":"2026-03-06","open":1.55,"high":1.58,"low":1.53,"close":1.55,"volume":475257,"rsi_14":49.62,"sma_20":1.68,"sma_60":2.11,"sma_120":1.95},{"date":"2026-03-09","open":1.52,"high":1.67,"low":1.52,"close":1.6,"volume":804133,"rsi_14":53.85,"sma_20":1.66,"sma_60":2.1,"sma_120":1.95},{"date":"2026-03-10","open":1.61,"high":1.7,"low":1.61,"close":1.66,"volume":530052,"rsi_14":53.12,"sma_20":1.65,"sma_60":2.09,"sma_120":1.95},{"date":"2026-03-11","open":1.65,"high":1.69,"low":1.58,"close":1.63,"volume":428731,"rsi_14":50.0,"sma_20":1.63,"sma_60":2.08,"sma_120":1.96},{"date":"2026-03-12","open":1.59,"high":1.64,"low":1.57,"close":1.61,"volume":412136,"rsi_14":50.4,"sma_20":1.6,"sma_60":2.06,"sma_120":1.96},{"date":"2026-03-13","open":1.61,"high":1.64,"low":1.57,"close":1.62,"volume":728086,"rsi_14":53.78,"sma_20":1.6,"sma_60":2.05,"sma_120":1.96},{"date":"2026-03-16","open":1.6,"high":1.77,"low":1.6,"close":1.7,"volume":817891,"rsi_14":58.06,"sma_20":1.61,"sma_60":2.04,"sma_120":1.96},{"date":"2026-03-17","open":1.7,"high":1.77,"low":1.62,"close":1.66,"volume":1048493,"rsi_14":49.09,"sma_20":1.62,"sma_60":2.03,"sma_120":1.97},{"date":"2026-03-18","open":1.66,"high":1.68,"low":1.59,"close":1.64,"volume":505177,"rsi_14":39.58,"sma_20":1.62,"sma_60":2.02,"sma_120":1.97},{"date":"2026-03-19","open":1.58,"high":1.73,"low":1.52,"close":1.7,"volume":802520,"rsi_14":63.77,"sma_20":1.63,"sma_60":2.01,"sma_120":1.97},{"date":"2026-03-20","open":1.69,"high":1.74,"low":1.65,"close":1.66,"volume":451303,"rsi_14":59.15,"sma_20":1.63,"sma_60":2.0,"sma_120":1.97},{"date":"2026-03-23","open":1.65,"high":1.69,"low":1.59,"close":1.6,"volume":409861,"rsi_14":44.44,"sma_20":1.63,"sma_60":1.99,"sma_120":1.97},{"date":"2026-03-24","open":1.58,"high":1.61,"low":1.55,"close":1.58,"volume":466244,"rsi_14":41.27,"sma_20":1.64,"sma_60":1.97,"sma_120":1.97},{"date":"2026-03-25","open":1.61,"high":1.67,"low":1.52,"close":1.52,"volume":788516,"rsi_14":43.33,"sma_20":1.63,"sma_60":1.96,"sma_120":1.97},{"date":"2026-03-26","open":1.52,"high":1.53,"low":1.42,"close":1.42,"volume":880578,"rsi_14":40.0,"sma_20":1.61,"sma_60":1.94,"sma_120":1.97},{"date":"2026-03-27","open":1.38,"high":1.41,"low":1.33,"close":1.33,"volume":594665,"rsi_14":30.43,"sma_20":1.6,"sma_60":1.92,"sma_120":1.97},{"date":"2026-03-30","open":1.31,"high":1.34,"low":1.27,"close":1.29,"volume":587964,"rsi_14":22.39,"sma_20":1.59,"sma_60":1.9,"sma_120":1.97},{"date":"2026-03-31","open":1.34,"high":1.4,"low":1.31,"close":1.39,"volume":344535,"rsi_14":33.78,"sma_20":1.57,"sma_60":1.88,"sma_120":1.96},{"date":"2026-04-01","open":1.39,"high":1.5,"low":1.39,"close":1.46,"volume":543314,"rsi_14":40.51,"sma_20":1.56,"sma_60":1.86,"sma_120":1.96},{"date":"2026-04-02","open":1.4,"high":1.54,"low":1.36,"close":1.52,"volume":393322,"rsi_14":44.05,"sma_20":1.56,"sma_60":1.84,"sma_120":1.96},{"date":"2026-04-06","open":1.53,"high":1.62,"low":1.52,"close":1.57,"volume":876336,"rsi_14":41.98,"sma_20":1.56,"sma_60":1.83,"sma_120":1.96},{"date":"2026-04-07","open":1.53,"high":1.56,"low":1.44,"close":1.47,"volume":607982,"rsi_14":39.08,"sma_20":1.55,"sma_60":1.81,"sma_120":1.96},{"date":"2026-04-08","open":1.56,"high":1.58,"low":1.46,"close":1.53,"volume":503640,"rsi_14":43.96,"sma_20":1.54,"sma_60":1.8,"sma_120":1.96},{"date":"2026-04-09","open":1.48,"high":1.59,"low":1.44,"close":1.55,"volume":747789,"rsi_14":41.38,"sma_20":1.54,"sma_60":1.79,"sma_120":1.96},{"date":"2026-04-10","open":1.53,"high":1.6,"low":1.51,"close":1.56,"volume":415715,"rsi_14":44.05,"sma_20":1.54,"sma_60":1.78,"sma_120":1.96},{"date":"2026-04-13","open":1.53,"high":1.64,"low":1.53,"close":1.61,"volume":880941,"rsi_14":50.6,"sma_20":1.54,"sma_60":1.77,"sma_120":1.96},{"date":"2026-04-14","open":1.61,"high":1.69,"low":1.6,"close":1.64,"volume":335935,"rsi_14":53.57,"sma_20":1.53,"sma_60":1.75,"sma_120":1.96},{"date":"2026-04-15","open":1.66,"high":1.69,"low":1.59,"close":1.67,"volume":475298,"rsi_14":59.26,"sma_20":1.54,"sma_60":1.74,"sma_120":1.95},{"date":"2026-04-16","open":1.69,"high":1.71,"low":1.65,"close":1.67,"volume":422856,"rsi_14":67.61,"sma_20":1.54,"sma_60":1.73,"sma_120":1.95},{"date":"2026-04-17","open":1.7,"high":1.79,"low":1.7,"close":1.78,"volume":603416,"rsi_14":80.82,"sma_20":1.54,"sma_60":1.72,"sma_120":1.95},{"date":"2026-04-20","open":1.78,"high":1.95,"low":1.77,"close":1.86,"volume":1199612,"rsi_14":87.01,"sma_20":1.55,"sma_60":1.71,"sma_120":1.95},{"date":"2026-04-21","open":1.85,"high":1.87,"low":1.75,"close":1.76,"volume":512651,"rsi_14":74.03,"sma_20":1.56,"sma_60":1.7,"sma_120":1.95},{"date":"2026-04-22","open":1.79,"high":2.02,"low":1.77,"close":1.97,"volume":6138881,"rsi_14":78.02,"sma_20":1.58,"sma_60":1.69,"sma_120":1.95},{"date":"2026-04-23","open":1.98,"high":2.0,"low":1.84,"close":1.89,"volume":531608,"rsi_14":69.89,"sma_20":1.6,"sma_60":1.67,"sma_120":1.95},{"date":"2026-04-24","open":1.93,"high":1.97,"low":1.86,"close":1.91,"volume":413862,"rsi_14":68.89,"sma_20":1.62,"sma_60":1.66,"sma_120":1.95},{"date":"2026-04-27","open":1.89,"high":1.97,"low":1.79,"close":1.88,"volume":880059,"rsi_14":74.7,"sma_20":1.65,"sma_60":1.66,"sma_120":1.95},{"date":"2026-04-28","open":1.87,"high":1.97,"low":1.87,"close":1.9,"volume":489752,"rsi_14":73.42,"sma_20":1.68,"sma_60":1.66,"sma_120":1.95},{"date":"2026-04-29","open":1.91,"high":1.91,"low":1.78,"close":1.81,"volume":329648,"rsi_14":65.12,"sma_20":1.7,"sma_60":1.66,"sma_120":1.95},{"date":"2026-04-30","open":1.82,"high":1.87,"low":1.79,"close":1.85,"volume":357976,"rsi_14":66.29,"sma_20":1.72,"sma_60":1.66,"sma_120":1.95},{"date":"2026-05-01","open":1.87,"high":2.09,"low":1.86,"close":2.09,"volume":867352,"rsi_14":72.22,"sma_20":1.75,"sma_60":1.67,"sma_120":1.96},{"date":"2026-05-04","open":2.09,"high":2.21,"low":2.05,"close":2.17,"volume":1139798,"rsi_14":73.45,"sma_20":1.78,"sma_60":1.67,"sma_120":1.96},{"date":"2026-05-05","open":2.21,"high":2.24,"low":2.04,"close":2.08,"volume":531155,"rsi_14":67.23,"sma_20":1.81,"sma_60":1.67,"sma_120":1.96},{"date":"2026-05-06","open":2.11,"high":2.14,"low":2.04,"close":2.09,"volume":424776,"rsi_14":67.5,"sma_20":1.84,"sma_60":1.68,"sma_120":1.96},{"date":"2026-05-07","open":2.08,"high":2.1,"low":2.0,"close":2.03,"volume":454129,"rsi_14":60.87,"sma_20":1.86,"sma_60":1.68,"sma_120":1.96},{"date":"2026-05-08","open":2.04,"high":2.08,"low":1.97,"close":1.98,"volume":541909,"rsi_14":55.36,"sma_20":1.88,"sma_60":1.68,"sma_120":1.96},{"date":"2026-05-11","open":1.99,"high":1.99,"low":1.89,"close":1.91,"volume":549441,"rsi_14":56.88,"sma_20":1.9,"sma_60":1.68,"sma_120":1.96},{"date":"2026-05-12","open":1.91,"high":1.93,"low":1.86,"close":1.89,"volume":274873,"rsi_14":45.56,"sma_20":1.91,"sma_60":1.69,"sma_120":1.96},{"date":"2026-05-13","open":1.89,"high":1.94,"low":1.87,"close":1.92,"volume":162325,"rsi_14":51.76,"sma_20":1.92,"sma_60":1.69,"sma_120":1.96},{"date":"2026-05-14","open":1.97,"high":2.05,"low":1.91,"close":1.92,"volume":599455,"rsi_14":50.6,"sma_20":1.93,"sma_60":1.7,"sma_120":1.96},{"date":"2026-05-15","open":1.9,"high":1.9,"low":1.76,"close":1.77,"volume":696692,"rsi_14":44.21,"sma_20":1.93,"sma_60":1.7,"sma_120":1.95},{"date":"2026-05-18","open":1.79,"high":1.79,"low":1.62,"close":1.65,"volume":681343,"rsi_14":38.1,"sma_20":1.92,"sma_60":1.7,"sma_120":1.95},{"date":"2026-05-19","open":1.66,"high":1.66,"low":1.59,"close":1.6,"volume":533463,"rsi_14":39.6,"sma_20":1.92,"sma_60":1.7,"sma_120":1.94},{"date":"2026-05-20","open":1.64,"high":1.78,"low":1.62,"close":1.76,"volume":399646,"rsi_14":46.02,"sma_20":1.9,"sma_60":1.71,"sma_120":1.94},{"date":"2026-05-21","open":1.75,"high":1.84,"low":1.73,"close":1.79,"volume":355563,"rsi_14":33.7,"sma_20":1.9,"sma_60":1.71,"sma_120":1.94},{"date":"2026-05-22","open":1.82,"high":1.9,"low":1.73,"close":1.75,"volume":825872,"rsi_14":26.14,"sma_20":1.89,"sma_60":1.71,"sma_120":1.94},{"date":"2026-05-26","open":1.75,"high":1.79,"low":1.67,"close":1.67,"volume":245908,"rsi_14":26.44,"sma_20":1.88,"sma_60":1.71,"sma_120":1.94},{"date":"2026-05-27","open":1.68,"high":1.74,"low":1.65,"close":1.66,"volume":415947,"rsi_14":25.29,"sma_20":1.87,"sma_60":1.71,"sma_120":1.93},{"date":"2026-05-28","open":1.68,"high":1.71,"low":1.61,"close":1.63,"volume":348308,"rsi_14":26.19,"sma_20":1.86,"sma_60":1.71,"sma_120":1.93},{"date":"2026-05-29","open":1.63,"high":1.65,"low":1.59,"close":1.6,"volume":366751,"rsi_14":26.83,"sma_20":1.85,"sma_60":1.71,"sma_120":1.92},{"date":"2026-06-01","open":1.6,"high":1.61,"low":1.55,"close":1.56,"volume":405989,"rsi_14":27.85,"sma_20":1.82,"sma_60":1.71,"sma_120":1.92},{"date":"2026-06-02","open":1.54,"high":1.59,"low":1.52,"close":1.57,"volume":629809,"rsi_14":29.49,"sma_20":1.79,"sma_60":1.71,"sma_120":1.91},{"date":"2026-06-03","open":1.55,"high":1.6,"low":1.51,"close":1.51,"volume":300799,"rsi_14":24.69,"sma_20":1.76,"sma_60":1.71,"sma_120":1.83},{"date":"2026-06-04","open":1.51,"high":1.58,"low":1.51,"close":1.55,"volume":259049,"rsi_14":28.24,"sma_20":1.74,"sma_60":1.71,"sma_120":1.9},{"date":"2026-06-05","open":1.54,"high":1.54,"low":1.41,"close":1.43,"volume":546250,"rsi_14":29.27,"sma_20":1.71,"sma_60":1.7,"sma_120":1.89},{"date":"2026-06-08","open":1.46,"high":1.47,"low":1.4,"close":1.41,"volume":195679,"rsi_14":33.33,"sma_20":1.68,"sma_60":1.7,"sma_120":1.88},{"date":"2026-06-09","open":1.43,"high":1.48,"low":1.38,"close":1.42,"volume":246800,"rsi_14":36.76,"sma_20":1.65,"sma_60":1.7,"sma_120":1.87},{"date":"2026-06-10","open":1.39,"high":1.44,"low":1.38,"close":1.38,"volume":216117,"rsi_14":16.07,"sma_20":1.63,"sma_60":1.69,"sma_120":1.87},{"date":"2026-06-11","open":1.38,"high":1.45,"low":1.36,"close":1.44,"volume":330907,"rsi_14":20.34,"sma_20":1.6,"sma_60":1.69,"sma_120":1.86},{"date":"2026-06-12","open":1.49,"high":1.51,"low":1.45,"close":1.48,"volume":297322,"rsi_14":27.12,"sma_20":1.58,"sma_60":1.68,"sma_120":1.85},{"date":"2026-06-15","open":1.55,"high":1.62,"low":1.52,"close":1.52,"volume":394860,"rsi_14":36.36,"sma_20":1.57,"sma_60":1.68,"sma_120":1.84},{"date":"2026-06-16","open":1.52,"high":1.57,"low":1.48,"close":1.49,"volume":318372,"rsi_14":35.09,"sma_20":1.56,"sma_60":1.68,"sma_120":1.84},{"date":"2026-06-17","open":1.5,"high":1.58,"low":1.49,"close":1.52,"volume":208680,"rsi_14":40.35,"sma_20":1.56,"sma_60":1.68,"sma_120":1.83},{"date":"2026-06-18","open":1.54,"high":1.61,"low":1.51,"close":1.57,"volume":713718,"rsi_14":47.46,"sma_20":1.55,"sma_60":1.68,"sma_120":1.82},{"date":"2026-06-22","open":1.56,"high":1.68,"low":1.56,"close":1.58,"volume":572768,"rsi_14":51.79,"sma_20":1.54,"sma_60":1.68,"sma_120":1.82},{"date":"2026-06-23","open":1.56,"high":1.69,"low":1.56,"close":1.63,"volume":350360,"rsi_14":55.0,"sma_20":1.53,"sma_60":1.68,"sma_120":1.81},{"date":"2026-06-24","open":1.63,"high":1.7,"low":1.62,"close":1.62,"volume":293172,"rsi_14":60.0,"sma_20":1.53,"sma_60":1.69,"sma_120":1.8},{"date":"2026-06-25","open":1.62,"high":1.64,"low":1.58,"close":1.58,"volume":312567,"rsi_14":52.73,"sma_20":1.52,"sma_60":1.69,"sma_120":1.79},{"date":"2026-06-26","open":1.58,"high":1.68,"low":1.58,"close":1.68,"volume":274344,"rsi_14":73.58,"sma_20":1.53,"sma_60":1.7,"sma_120":1.79},{"date":"2026-06-29","open":1.68,"high":1.79,"low":1.67,"close":1.78,"volume":463002,"rsi_14":80.33,"sma_20":1.54,"sma_60":1.7,"sma_120":1.78},{"date":"2026-06-30","open":1.76,"high":1.79,"low":1.74,"close":1.78,"volume":270851,"rsi_14":80.0,"sma_20":1.55,"sma_60":1.71,"sma_120":1.77},{"date":"2026-07-01","open":1.77,"high":1.81,"low":1.72,"close":1.73,"volume":277401,"rsi_14":78.69,"sma_20":1.56,"sma_60":1.71,"sma_120":1.77},{"date":"2026-07-02","open":1.73,"high":1.79,"low":1.71,"close":1.72,"volume":264119,"rsi_14":75.0,"sma_20":1.57,"sma_60":1.71,"sma_120":1.76},{"date":"2026-07-06","open":1.74,"high":1.83,"low":1.72,"close":1.78,"volume":384452,"rsi_14":75.86,"sma_20":1.58,"sma_60":1.72,"sma_120":1.76},{"date":"2026-07-07","open":1.81,"high":1.87,"low":1.77,"close":1.86,"volume":433602,"rsi_14":77.42,"sma_20":1.6,"sma_60":1.72,"sma_120":1.76},{"date":"2026-07-08","open":1.86,"high":2.04,"low":1.82,"close":2.04,"volume":1288590,"rsi_14":85.71,"sma_20":1.63,"sma_60":1.73,"sma_120":1.75},{"date":"2026-07-09","open":2.02,"high":2.1,"low":1.92,"close":2.05,"volume":754249,"rsi_14":85.33,"sma_20":1.66,"sma_60":1.74,"sma_120":1.75},{"date":"2026-07-10","open":2.03,"high":2.04,"low":1.88,"close":1.96,"volume":349414,"rsi_14":74.68,"sma_20":1.69,"sma_60":1.74,"sma_120":1.75},{"date":"2026-07-13","open":1.9,"high":2.11,"low":1.9,"close":1.98,"volume":1105688,"rsi_14":75.0,"sma_20":1.72,"sma_60":1.75,"sma_120":1.74},{"date":"2026-07-14","open":1.98,"high":2.15,"low":1.98,"close":2.13,"volume":1019676,"rsi_14":77.78,"sma_20":1.75,"sma_60":1.76,"sma_120":1.74},{"date":"2026-07-15","open":2.1,"high":2.11,"low":1.88,"close":1.92,"volume":545424,"rsi_14":63.64,"sma_20":1.77,"sma_60":1.76,"sma_120":1.74},{"date":"2026-07-16","open":1.89,"high":1.89,"low":1.74,"close":1.75,"volume":547930,"rsi_14":56.91,"sma_20":1.78,"sma_60":1.76,"sma_120":1.73},{"date":"2026-07-17","open":1.72,"high":1.81,"low":1.69,"close":1.75,"volume":238905,"rsi_14":53.1,"sma_20":1.79,"sma_60":1.76,"sma_120":1.73},{"date":"2026-07-20","open":1.76,"high":1.79,"low":1.72,"close":1.74,"volume":144710,"rsi_14":48.08,"sma_20":1.8,"sma_60":1.75,"sma_120":1.72},{"date":"2026-07-21","open":1.76,"high":1.78,"low":1.73,"close":1.75,"volume":124129,"rsi_14":48.57,"sma_20":1.81,"sma_60":1.75,"sma_120":1.71},{"date":"2026-07-22","open":1.73,"high":1.75,"low":1.66,"close":1.68,"volume":196942,"rsi_14":47.66,"sma_20":1.81,"sma_60":1.75,"sma_120":1.7},{"date":"2026-07-23","open":1.67,"high":1.7,"low":1.64,"close":1.67,"volume":245471,"rsi_14":47.66,"sma_20":1.82,"sma_60":1.74,"sma_120":1.7},{"date":"2026-07-24","open":1.68,"high":1.68,"low":1.6,"close":1.6,"volume":257804,"rsi_14":41.67,"sma_20":1.82,"sma_60":1.74,"sma_120":1.7},{"date":"2026-07-27","open":1.62,"high":1.62,"low":1.55,"close":1.56,"volume":150113,"rsi_14":35.58,"sma_20":1.81,"sma_60":1.73,"sma_120":1.7},{"date":"2026-07-28","open":1.55,"high":1.61,"low":1.51,"close":1.54,"volume":235432,"rsi_14":21.59,"sma_20":1.8,"sma_60":1.73,"sma_120":1.7},{"date":"2026-07-29","open":1.5,"high":1.57,"low":1.41,"close":1.43,"volume":774048,"rsi_14":18.37,"sma_20":1.78,"sma_60":1.72,"sma_120":1.69},{"date":"2026-07-30","open":1.43,"high":1.54,"low":1.41,"close":1.52,"volume":388436,"rsi_14":27.55,"sma_20":1.77,"sma_60":1.71,"sma_120":1.69},{"date":"2026-07-31","open":1.57,"high":1.64,"low":1.5,"close":1.5,"volume":506280,"rsi_14":25.51,"sma_20":1.76,"sma_60":1.7,"sma_120":1.69},{"date":"2026-08-03","open":1.52,"high":1.58,"low":1.48,"close":1.56,"volume":242025,"rsi_14":17.98,"sma_20":1.75,"sma_60":1.69,"sma_120":1.67},{"date":"2026-08-04","open":1.57,"high":1.61,"low":1.55,"close":1.56,"volume":184297,"rsi_14":23.53,"sma_20":1.73,"sma_60":1.68,"sma_120":1.67},{"date":"2026-08-05","open":1.61,"high":1.65,"low":1.59,"close":1.64,"volume":318805,"rsi_14":40.68,"sma_20":1.71,"sma_60":1.67,"sma_120":1.67},{"date":"2026-08-06","open":1.62,"high":1.69,"low":1.6,"close":1.69,"volume":316165,"rsi_14":45.31,"sma_20":1.7,"sma_60":1.67,"sma_120":1.68},{"date":"2026-08-07","open":1.73,"high":1.76,"low":1.71,"close":1.73,"volume":302253,"rsi_14":49.25,"sma_20":1.68,"sma_60":1.67,"sma_120":1.68},{"date":"2026-08-10","open":1.77,"high":1.78,"low":1.73,"close":1.74,"volume":228897},{"date":"2026-08-11","open":1.78,"high":1.78,"low":1.69,"close":1.73,"volume":164451,"rsi_14":54.1,"sma_20":1.65,"sma_60":1.66,"sma_120":1.68},{"date":"2026-08-12","open":1.75,"high":1.75,"low":1.7,"close":1.72,"volume":152063,"rsi_14":54.1,"sma_20":1.64,"sma_60":1.66,"sma_120":1.68},{"date":"2026-08-13","open":1.73,"high":1.9,"low":1.7,"close":1.85,"volume":422308,"rsi_14":68.66,"sma_20":1.65,"sma_60":1.66,"sma_120":1.68},{"date":"2026-08-14","open":1.9,"high":1.99,"low":1.85,"close":1.95,"volume":758082,"rsi_14":76.71,"sma_20":1.66,"sma_60":1.67,"sma_120":1.69},{"date":"2026-08-17","open":2.11,"high":2.14,"low":1.96,"close":2.05,"volume":1501261,"rsi_14":81.48,"sma_20":1.67,"sma_60":1.67,"sma_120":1.69},{"date":"2026-08-18","open":2.05,"high":2.06,"low":1.97,"close":2.05,"volume":336372,"rsi_14":94.29,"sma_20":1.69,"sma_60":1.68,"sma_120":1.69},{"date":"2026-08-19","open":2.06,"high":2.39,"low":2.06,"close":2.39,"volume":731493},{"date":"2026-08-20","open":2.33,"high":2.37,"low":2.17,"close":2.2,"volume":499427,"rsi_14":81.25,"sma_20":1.75,"sma_60":1.7,"sma_120":1.7},{"date":"2026-08-21","open":2.21,"high":2.31,"low":2.18,"close":2.21,"volume":361333,"rsi_14":80.37,"sma_20":1.78,"sma_60":1.71,"sma_120":1.71},{"date":"2026-08-24","open":2.19,"high":2.23,"low":2.06,"close":2.2,"volume":171493},{"date":"2026-08-25","open":2.19,"high":2.25,"low":2.17,"close":2.18,"volume":243113,"rsi_14":76.47,"sma_20":1.84,"sma_60":1.73,"sma_120":1.72},{"date":"2026-08-26","open":2.17,"high":2.19,"low":2.08,"close":2.08,"volume":160131,"rsi_14":68.22,"sma_20":1.88,"sma_60":1.74,"sma_120":1.72},{"date":"2026-08-27","open":2.11,"high":2.2,"low":2.08,"close":2.15,"volume":188354,"rsi_14":69.09,"sma_20":1.91,"sma_60":1.75,"sma_120":1.73},{"date":"2026-08-28","open":2.16,"high":2.19,"low":2.05,"close":2.06,"volume":217930,"rsi_14":63.56,"sma_20":1.94,"sma_60":1.75,"sma_120":1.73},{"date":"2026-08-31","open":2.04,"high":2.11,"low":2.02,"close":2.09,"volume":160288},{"date":"2026-09-01","open":2.07,"high":2.12,"low":2.02,"close":2.07,"volume":356517,"rsi_14":64.46,"sma_20":1.99,"sma_60":1.77,"sma_120":1.74},{"date":"2026-09-02","open":2.07,"high":2.2,"low":2.05,"close":2.15,"volume":131319,"rsi_14":62.93,"sma_20":2.01,"sma_60":1.79,"sma_120":1.74},{"date":"2026-09-03","open":2.15,"high":2.15,"low":2.04,"close":2.06,"volume":118785,"rsi_14":54.78,"sma_20":2.03,"sma_60":1.8,"sma_120":1.75},{"date":"2026-09-04","open":2.06,"high":2.14,"low":2.06,"close":2.13,"volume":184600,"rsi_14":53.57,"sma_20":2.05,"sma_60":1.81,"sma_120":1.75},{"date":"2026-09-08","open":2.13,"high":2.17,"low":2.07,"close":2.1,"volume":129979,"rsi_14":52.17,"sma_20":2.07,"sma_60":1.82,"sma_120":1.75},{"date":"2026-09-09","open":2.1,"high":2.17,"low":1.99,"close":1.99,"volume":239117,"rsi_14":28.26,"sma_20":2.08,"sma_60":1.83,"sma_120":1.76},{"date":"2026-09-10","open":2.03,"high":2.06,"low":1.96,"close":2.04,"volume":323974,"rsi_14":39.74,"sma_20":2.1,"sma_60":1.84,"sma_120":1.76},{"date":"2026-09-11","open":2.05,"high":2.06,"low":1.95,"close":2.0,"volume":461585,"rsi_14":37.04,"sma_20":2.11,"sma_60":1.85,"sma_120":1.76},{"date":"2026-09-14","open":1.98,"high":1.99,"low":1.94,"close":1.96,"volume":208341,"rsi_14":35.71,"sma_20":2.11,"sma_60":1.85,"sma_120":1.77},{"date":"2026-09-15","open":1.97,"high":1.98,"low":1.8,"close":1.83,"volume":304883},{"date":"2026-09-16","open":1.85,"high":1.9,"low":1.7,"close":1.7,"volume":765118,"rsi_14":30.61,"sma_20":2.08,"sma_60":1.86,"sma_120":1.77},{"date":"2026-09-17","open":1.74,"high":1.77,"low":1.67,"close":1.7,"volume":463838,"rsi_14":25.27,"sma_20":2.04,"sma_60":1.86,"sma_120":1.77},{"date":"2026-09-18","open":1.71,"high":1.9,"low":1.69,"close":1.85,"volume":478190,"rsi_14":39.18,"sma_20":2.03,"sma_60":1.86,"sma_120":1.78},{"date":"2026-09-21","open":1.89,"high":2.02,"low":1.87,"close":2.01,"volume":333996,"rsi_14":46.36,"sma_20":2.02,"sma_60":1.87,"sma_120":1.78},{"date":"2026-09-22","open":2.04,"high":2.24,"low":2.01,"close":2.15,"volume":572484,"rsi_14":53.28,"sma_20":2.01,"sma_60":1.88,"sma_120":1.79},{"date":"2026-09-23","open":2.14,"high":2.17,"low":2.02,"close":2.06,"volume":435424,"rsi_14":46.34,"sma_20":2.01,"sma_60":1.88,"sma_120":1.79},{"date":"2026-09-24","open":2.1,"high":2.15,"low":2.04,"close":2.12,"volume":317066,"rsi_14":52.5,"sma_20":2.01,"sma_60":1.89,"sma_120":1.8},{"date":"2026-09-25","open":2.12,"high":2.13,"low":2.07,"close":2.1,"volume":181953,"rsi_14":48.7,"sma_20":2.01,"sma_60":1.9,"sma_120":1.8},{"date":"2026-09-28","open":2.08,"high":2.12,"low":2.02,"close":2.06,"volume":231031,"rsi_14":48.28,"sma_20":2.01,"sma_60":1.9,"sma_120":1.81},{"date":"2026-09-29","open":2.05,"high":2.12,"low":2.05,"close":2.08,"volume":132698},{"date":"2026-09-30","open":2.09,"high":2.16,"low":2.04,"close":2.05,"volume":176934,"rsi_14":50.48,"sma_20":2.01,"sma_60":1.91,"sma_120":1.82},{"date":"2026-10-01","open":2.02,"high":2.12,"low":2.0,"close":2.01,"volume":316874,"rsi_14":50.48,"sma_20":2.0,"sma_60":1.91,"sma_120":1.82},{"date":"2026-10-02","open":2.05,"high":2.06,"low":1.99,"close":1.99,"volume":205122,"rsi_14":51.46,"sma_20":2.0,"sma_60":1.91,"sma_120":1.82},{"date":"2026-10-05","open":1.99,"high":2.04,"low":1.91,"close":1.98,"volume":402170,"rsi_14":58.24,"sma_20":1.99,"sma_60":1.91,"sma_120":1.83},{"date":"2026-10-06","open":2.0,"high":2.07,"low":1.85,"close":1.86,"volume":158747,"rsi_14":58.89,"sma_20":1.98,"sma_60":1.91,"sma_120":1.83},{"date":"2026-10-07","open":1.85,"high":1.91,"low":1.82,"close":1.88,"volume":283455},{"date":"2026-10-08","open":1.89,"high":1.91,"low":1.78,"close":1.87,"volume":419699,"rsi_14":51.28,"sma_20":1.96,"sma_60":1.9,"sma_120":1.83},{"date":"2026-10-09","open":1.88,"high":1.96,"low":1.86,"close":1.91,"volume":192042,"rsi_14":42.42,"sma_20":1.96,"sma_60":1.9,"sma_120":1.83},{"date":"2026-10-12","open":1.91,"high":1.93,"low":1.87,"close":1.9,"volume":140652,"rsi_14":26.42,"sma_20":1.96,"sma_60":1.91,"sma_120":1.83},{"date":"2026-10-13","open":1.86,"high":1.87,"low":1.74,"close":1.75,"volume":477271,"rsi_14":23.73,"sma_20":1.95,"sma_60":1.91,"sma_120":1.83},{"date":"2026-10-14","open":1.73,"high":1.81,"low":1.7,"close":1.72,"volume":215810,"rsi_14":14.29,"sma_20":1.95,"sma_60":1.91,"sma_120":1.83},{"date":"2026-10-15","open":1.74,"high":1.8,"low":1.71,"close":1.76,"volume":114477,"rsi_14":20.69,"sma_20":1.96,"sma_60":1.91,"sma_120":1.83},{"date":"2026-10-16","open":1.75,"high":1.77,"low":1.63,"close":1.64,"volume":266379,"rsi_14":18.18,"sma_20":1.94,"sma_60":1.91,"sma_120":1.82},{"date":"2026-10-19","open":1.68,"high":1.74,"low":1.63,"close":1.69,"volume":122950},{"date":"2026-10-20","open":1.78,"high":1.82,"low":1.75,"close":1.79,"volume":185409,"rsi_14":33.33,"sma_20":1.91,"sma_60":1.91,"sma_120":1.82},{"date":"2026-10-21","open":1.8,"high":1.88,"low":1.8,"close":1.82,"volume":159072,"rsi_14":37.75,"sma_20":1.9,"sma_60":1.92,"sma_120":1.82},{"date":"2026-10-22","open":1.84,"high":1.86,"low":1.72,"close":1.76,"volume":90311,"rsi_14":35.62,"sma_20":1.88,"sma_60":1.92,"sma_120":1.82},{"date":"2026-10-23","open":1.76,"high":1.82,"low":1.68,"close":1.73,"volume":108175,"rsi_14":34.76,"sma_20":1.86,"sma_60":1.93,"sma_120":1.82}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":1.44,"ttm_eps":null,"close":5.8},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":1.91,"ttm_eps":null,"close":7.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":1.83,"ttm_eps":null,"close":6.02},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.68,"ttm_eps":null,"close":2.03},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.45,"ttm_eps":null,"close":1.19},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":0.76,"ttm_eps":null,"close":1.81},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":1.15,"ttm_eps":null,"close":2.41},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.78,"ttm_eps":null,"close":1.39},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":1.1,"ttm_eps":null,"close":1.78}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Acrivon Therapeutics, Inc.","phase":"above-fold","symbol_resolved":true}