{"status":"ok","report":{"price_analysis":{"current":1.135,"change_1d":-0.4,"change_7d":0.0,"change_30d":-18.0,"high_30d":1.42,"low_30d":1.0688,"position_in_range":19.0,"support":1.10392,"resistance":1.38488},"summary":"Acurx Pharmaceuticals, Inc.(ACXP)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 489.94만. 현재가 $1.14, 전일 대비 +0.0%, 30일 -18.0%. ROE -27.6%. 기술적 시그널: RSI 27(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -27.6%로 적자 상태입니다. 시가총액 489.94만. 매출 0.00, 영업이익 -766.90만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.94,"roe":-27.65,"eps":-0.53,"revenue":0.0,"operating_income":-7669035.0,"net_income":-7506221.0,"market_cap":4877933,"profit_margin":null,"roa":-20.52,"operating_margin":null,"gross_margin":null,"debt_ratio":0.3474896010576996,"total_assets":10984777.0,"total_equity":8152031.0,"total_debt":2832746.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 27.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.06)가 시그널선(-0.06)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 22%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 27","rsi_14":27.027027027027003,"macd":-0.06242329309303618,"macd_signal":-0.05809969335876036,"sma_20":1.22425,"sma_60":1.3614166666666667,"bb_upper":1.372076756712038,"bb_lower":1.0764232432879621,"atr_14":0.05894285714285717},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.94x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"F","percentile":23,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-34.5,"unit":"%","percentile":23,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -27.6%","metrics":[{"name":"ROE","value":-27.65,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-20.52,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":28,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":27.0,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-18.0,"unit":"%","percentile":27,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 3.8x, 순차입금비율 -0.8x","metrics":[{"name":"유동비율","value":3.77,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.79,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.94x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -27.6%"},"momentum":{"grade":"D","reason":"RSI 27"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-20.52,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-27.65,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-69.82,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.35,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.94,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":7.06,"pbr_5y_low":0.76,"pbr_5y_avg":3.18,"pbr_percentile":22.2,"per_5y_median":null,"pbr_5y_median":2.82,"history":[{"quarter":"2024-Q2","per":null,"pbr":3.5},{"quarter":"2024-Q3","per":null,"pbr":3.8},{"quarter":"2024-Q4","per":null,"pbr":7.06},{"quarter":"2025-Q1","per":null,"pbr":0.9},{"quarter":"2025-Q2","per":null,"pbr":0.76},{"quarter":"2025-Q3","per":null,"pbr":6.29},{"quarter":"2025-Q4","per":null,"pbr":2.52},{"quarter":"2026-Q1","per":null,"pbr":2.82},{"quarter":"2026-Q2","per":null,"pbr":1.01},{"quarter":"현재","per":null,"pbr":0.94}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"Biotechnology"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.9배"},{"label":"ROE","value":"-27.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:05:45.988455+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.2765167355227182,"dividend_yield":null,"eps":-0.53,"revenue":0.0,"operating_income":-2307228.0,"net_income":-2254173.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.20520880851746012,"gross_margin":null,"total_equity":8152031.0,"total_assets":10984777.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.171,"roe":-0.239690250148899,"dividend_yield":null,"eps":-0.62,"revenue":0.0,"operating_income":-1715990.0,"net_income":-1680982.0,"market_cap":6081200.0,"profit_margin":null,"operating_margin":null,"roa":-0.17620445050457276,"gross_margin":null,"total_equity":7013143.0,"total_assets":9539952.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.29956314704194215,"dividend_yield":null,"eps":-0.31,"revenue":0.0,"operating_income":-1617116.0,"net_income":-1578276.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.20524986231287068,"gross_margin":null,"total_equity":5268592.0,"total_assets":7689535.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.5479159403426307,"dividend_yield":null,"eps":-1.23,"revenue":0.0,"operating_income":-2028701.0,"net_income":-1992790.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3264080471584029,"gross_margin":null,"total_equity":3637036.0,"total_assets":6105211.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.6298571276754737,"dividend_yield":null,"eps":-1.89,"revenue":0.0,"operating_income":-2269683.0,"net_income":-2246279.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.36478252665131283,"gross_margin":null,"total_equity":3566331.0,"total_assets":6157858.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.9298234532419544,"dividend_yield":null,"eps":-2.2,"revenue":0.0,"operating_income":-2149193.0,"net_income":-2149193.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.44723971331782736,"gross_margin":null,"total_equity":2311399.0,"total_assets":4805461.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-4.52234763566843,"dividend_yield":null,"eps":-0.16,"revenue":0.0,"operating_income":-2781791.0,"net_income":-2781791.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.7210517571060169,"gross_margin":null,"total_equity":615121.0,"total_assets":3857963.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-1.0591604185294712,"dividend_yield":null,"eps":-3.4,"revenue":0.0,"operating_income":-2821597.0,"net_income":-2821597.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.47162137067530213,"gross_margin":null,"total_equity":2663994.0,"total_assets":5982759.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-1.2025838262861144,"dividend_yield":null,"eps":-5.2,"revenue":0.0,"operating_income":-4122608.0,"net_income":-4121826.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.6263800089721099,"gross_margin":null,"total_equity":3427475.0,"total_assets":6580392.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.5233454071630087,"revenue":0.0,"operating_income":-4377889.0,"net_income":-4377889.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-1.0959792657957415,"dividend_yield":null,"eps":-0.6114127576148807,"revenue":0.0,"operating_income":-5114590.0,"net_income":-5114590.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.6634464127761355,"gross_margin":null,"total_equity":4666685.0,"total_assets":7709123.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.7916746830041531,"dividend_yield":null,"eps":-0.37237376273131545,"revenue":0.0,"operating_income":-3114981.0,"net_income":-3114981.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4351716689361392,"gross_margin":null,"total_equity":3934673.0,"total_assets":7158051.0}],"current_price":1.135,"change_pct":-0.44,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-06-25","close":7.89},{"date":"2021-06-28","close":6.24},{"date":"2021-06-29","close":6.26},{"date":"2021-06-30","close":6.38},{"date":"2021-07-01","close":6.18},{"date":"2021-07-02","close":5.85},{"date":"2021-07-06","close":5.55},{"date":"2021-07-07","close":5.83},{"date":"2021-07-08","close":5.72},{"date":"2021-07-09","close":6.08},{"date":"2021-07-12","close":6.05},{"date":"2021-07-13","close":5.82},{"date":"2021-07-14","close":5.965},{"date":"2021-07-15","close":6.12},{"date":"2021-07-16","close":6.03},{"date":"2021-07-19","close":5.81},{"date":"2021-07-20","close":5.73},{"date":"2021-07-21","close":5.55},{"date":"2021-07-22","close":5.72},{"date":"2021-07-23","close":5.57},{"date":"2021-07-26","close":5.27},{"date":"2021-07-27","close":5.13},{"date":"2021-07-28","close":5.2},{"date":"2021-07-29","close":5.58},{"date":"2021-07-30","close":5.68},{"date":"2021-08-02","close":5.52},{"date":"2021-08-03","close":5.13},{"date":"2021-08-04","close":5.06},{"date":"2021-08-05","close":4.89},{"date":"2021-08-06","close":4.86},{"date":"2021-08-09","close":4.81},{"date":"2021-08-10","close":4.94},{"date":"2021-08-11","close":4.77},{"date":"2021-08-12","close":4.8},{"date":"2021-08-13","close":4.8},{"date":"2021-08-16","close":4.23},{"date":"2021-08-17","close":3.77},{"date":"2021-08-18","close":4.18},{"date":"2021-08-19","close":4.26},{"date":"2021-08-20","close":4.37},{"date":"2021-08-23","close":4.61},{"date":"2021-08-24","close":4.66},{"date":"2021-08-25","close":4.93},{"date":"2021-08-26","close":4.96},{"date":"2021-08-27","close":4.81},{"date":"2021-08-30","close":4.92},{"date":"2021-08-31","close":5.17},{"date":"2021-09-01","close":5.12},{"date":"2021-09-02","close":5.35},{"date":"2021-09-03","close":5.78},{"date":"2021-09-07","close":5.8},{"date":"2021-09-08","close":5.21},{"date":"2021-09-09","close":4.85},{"date":"2021-09-10","close":5.0},{"date":"2021-09-13","close":5.55},{"date":"2021-09-14","close":5.65},{"date":"2021-09-15","close":5.05},{"date":"2021-09-16","close":5.11},{"date":"2021-09-17","close":4.58},{"date":"2021-09-20","close":4.62},{"date":"2021-09-21","close":4.36},{"date":"2021-09-22","close":4.65},{"date":"2021-09-23","close":4.75},{"date":"2021-09-24","close":4.385},{"date":"2021-09-27","close":4.45},{"date":"2021-09-28","close":4.78},{"date":"2021-09-29","close":5.22},{"date":"2021-09-30","close":5.14},{"date":"2021-10-01","close":5.21},{"date":"2021-10-04","close":4.66},{"date":"2021-10-05","close":4.67},{"date":"2021-10-06","close":4.7},{"date":"2021-10-07","close":4.47},{"date":"2021-10-08","close":4.09},{"date":"2021-10-11","close":4.51},{"date":"2021-10-12","close":4.41},{"date":"2021-10-13","close":4.52},{"date":"2021-10-14","close":4.95},{"date":"2021-10-15","close":4.91},{"date":"2021-10-18","close":4.81},{"date":"2021-10-19","close":4.8},{"date":"2021-10-20","close":5.09},{"date":"2021-10-21","close":5.0},{"date":"2021-10-22","close":4.82},{"date":"2021-10-25","close":5.02},{"date":"2021-10-26","close":5.34},{"date":"2021-10-27","close":5.4},{"date":"2021-10-28","close":5.25},{"date":"2021-10-29","close":5.0},{"date":"2021-11-01","close":5.47},{"date":"2021-11-02","close":5.38},{"date":"2021-11-03","close":5.49},{"date":"2021-11-04","close":5.45},{"date":"2021-11-05","close":5.34},{"date":"2021-11-08","close":5.64},{"date":"2021-11-09","close":5.39},{"date":"2021-11-10","close":5.09},{"date":"2021-11-11","close":4.99},{"date":"2021-11-12","close":4.97},{"date":"2021-11-15","close":4.97},{"date":"2021-11-16","close":4.92},{"date":"2021-11-17","close":4.74},{"date":"2021-11-18","close":4.76},{"date":"2021-11-19","close":4.86},{"date":"2021-11-22","close":4.65},{"date":"2021-11-23","close":4.66},{"date":"2021-11-24","close":4.81},{"date":"2021-11-26","close":4.89},{"date":"2021-11-29","close":5.06},{"date":"2021-11-30","close":4.8},{"date":"2021-12-01","close":4.35},{"date":"2021-12-02","close":4.22},{"date":"2021-12-03","close":4.15},{"date":"2021-12-06","close":4.37},{"date":"2021-12-07","close":4.53},{"date":"2021-12-08","close":4.62},{"date":"2021-12-09","close":4.34},{"date":"2021-12-10","close":4.21},{"date":"2021-12-13","close":4.13},{"date":"2021-12-14","close":4.02},{"date":"2021-12-15","close":4.12},{"date":"2021-12-16","close":4.04},{"date":"2021-12-17","close":4.43},{"date":"2021-12-20","close":4.31},{"date":"2021-12-21","close":4.5},{"date":"2021-12-22","close":4.57},{"date":"2021-12-23","close":4.75},{"date":"2021-12-27","close":4.75},{"date":"2021-12-28","close":4.74},{"date":"2021-12-29","close":4.56},{"date":"2021-12-30","close":4.4},{"date":"2021-12-31","close":4.3214},{"date":"2022-01-03","close":4.52},{"date":"2022-01-04","close":4.74},{"date":"2022-01-05","close":4.65},{"date":"2022-01-06","close":4.46},{"date":"2022-01-07","close":4.41},{"date":"2022-01-10","close":4.3},{"date":"2022-01-11","close":4.44},{"date":"2022-01-12","close":4.38},{"date":"2022-01-13","close":4.44},{"date":"2022-01-14","close":4.58},{"date":"2022-01-18","close":4.49},{"date":"2022-01-19","close":4.4},{"date":"2022-01-20","close":4.34},{"date":"2022-01-21","close":3.64},{"date":"2022-01-24","close":3.33},{"date":"2022-01-25","close":3.39},{"date":"2022-01-26","close":3.68},{"date":"2022-01-27","close":3.58},{"date":"2022-01-28","close":3.88},{"date":"2022-01-31","close":4.16},{"date":"2022-02-01","close":4.1499},{"date":"2022-02-02","close":4.08},{"date":"2022-02-03","close":3.99},{"date":"2022-02-04","close":3.94},{"date":"2022-02-07","close":3.96},{"date":"2022-02-08","close":4.05},{"date":"2022-02-09","close":4.07},{"date":"2022-02-10","close":4.1},{"date":"2022-02-11","close":4.08},{"date":"2022-02-14","close":3.95},{"date":"2022-02-15","close":4.03},{"date":"2022-02-16","close":4.1},{"date":"2022-02-17","close":4.01},{"date":"2022-02-18","close":4.1},{"date":"2022-02-22","close":4.0},{"date":"2022-02-23","close":3.62},{"date":"2022-02-24","close":3.51},{"date":"2022-02-25","close":3.57},{"date":"2022-02-28","close":3.6391},{"date":"2022-03-01","close":3.51},{"date":"2022-03-02","close":3.77},{"date":"2022-03-03","close":3.72},{"date":"2022-03-04","close":3.57},{"date":"2022-03-07","close":3.88},{"date":"2022-03-08","close":4.18},{"date":"2022-03-09","close":4.17},{"date":"2022-03-10","close":4.0},{"date":"2022-03-11","close":4.0},{"date":"2022-03-14","close":3.72},{"date":"2022-03-15","close":3.73},{"date":"2022-03-16","close":3.72},{"date":"2022-03-17","close":3.77},{"date":"2022-03-18","close":3.64},{"date":"2022-03-21","close":3.42},{"date":"2022-03-22","close":3.4},{"date":"2022-03-23","close":3.65},{"date":"2022-03-24","close":3.51},{"date":"2022-03-25","close":3.5365},{"date":"2022-03-28","close":3.11},{"date":"2022-03-29","close":3.36},{"date":"2022-03-30","close":3.46},{"date":"2022-03-31","close":3.28},{"date":"2022-04-01","close":3.41},{"date":"2022-04-04","close":3.52},{"date":"2022-04-05","close":3.56},{"date":"2022-04-06","close":3.54},{"date":"2022-04-07","close":3.52},{"date":"2022-04-08","close":3.59},{"date":"2022-04-11","close":3.64},{"date":"2022-04-12","close":3.75},{"date":"2022-04-13","close":3.77},{"date":"2022-04-14","close":4.0},{"date":"2022-04-18","close":3.79},{"date":"2022-04-19","close":3.92},{"date":"2022-04-20","close":3.99},{"date":"2022-04-21","close":4.0},{"date":"2022-04-22","close":4.0},{"date":"2022-04-25","close":4.0},{"date":"2022-04-26","close":3.89},{"date":"2022-04-27","close":3.62},{"date":"2022-04-28","close":3.57},{"date":"2022-04-29","close":3.73},{"date":"2022-05-02","close":3.67},{"date":"2022-05-03","close":3.75},{"date":"2022-05-04","close":3.6598},{"date":"2022-05-05","close":3.73},{"date":"2022-05-06","close":3.88},{"date":"2022-05-09","close":3.5},{"date":"2022-05-10","close":3.45},{"date":"2022-05-11","close":3.3013},{"date":"2022-05-12","close":2.61},{"date":"2022-05-13","close":2.71},{"date":"2022-05-16","close":2.7},{"date":"2022-05-17","close":2.8},{"date":"2022-05-18","close":2.7501},{"date":"2022-05-19","close":2.65},{"date":"2022-05-20","close":2.64},{"date":"2022-05-23","close":2.6901},{"date":"2022-05-24","close":2.42},{"date":"2022-05-25","close":2.5},{"date":"2022-05-26","close":2.52},{"date":"2022-05-27","close":2.6131},{"date":"2022-05-31","close":2.69},{"date":"2022-06-01","close":2.51},{"date":"2022-06-02","close":2.53},{"date":"2022-06-03","close":2.555},{"date":"2022-06-06","close":2.7},{"date":"2022-06-07","close":2.7},{"date":"2022-06-08","close":2.79},{"date":"2022-06-09","close":3.06},{"date":"2022-06-10","close":3.77},{"date":"2022-06-13","close":3.82},{"date":"2022-06-14","close":3.82},{"date":"2022-06-15","close":3.78},{"date":"2022-06-16","close":3.66},{"date":"2022-06-17","close":3.64},{"date":"2022-06-21","close":3.63},{"date":"2022-06-22","close":3.62},{"date":"2022-06-23","close":3.55},{"date":"2022-06-24","close":3.69},{"date":"2022-06-27","close":3.6999},{"date":"2022-06-28","close":3.8},{"date":"2022-06-29","close":3.63},{"date":"2022-06-30","close":3.79},{"date":"2022-07-01","close":3.75},{"date":"2022-07-05","close":3.51},{"date":"2022-07-06","close":3.6999},{"date":"2022-07-07","close":3.78},{"date":"2022-07-08","close":3.7499},{"date":"2022-07-11","close":3.68},{"date":"2022-07-12","close":3.49},{"date":"2022-07-13","close":3.4},{"date":"2022-07-14","close":3.53},{"date":"2022-07-15","close":3.625},{"date":"2022-07-18","close":3.61},{"date":"2022-07-19","close":3.6},{"date":"2022-07-20","close":3.5689},{"date":"2022-07-21","close":3.62},{"date":"2022-07-22","close":3.61},{"date":"2022-07-25","close":3.75},{"date":"2022-07-26","close":3.65},{"date":"2022-07-27","close":3.7},{"date":"2022-07-28","close":3.5801},{"date":"2022-07-29","close":3.58},{"date":"2022-08-01","close":3.72},{"date":"2022-08-02","close":3.79},{"date":"2022-08-03","close":3.81},{"date":"2022-08-04","close":3.835},{"date":"2022-08-05","close":3.92},{"date":"2022-08-08","close":4.3},{"date":"2022-08-09","close":4.52},{"date":"2022-08-10","close":4.78},{"date":"2022-08-11","close":4.536},{"date":"2022-08-12","close":4.35},{"date":"2022-08-15","close":4.51},{"date":"2022-08-16","close":4.43},{"date":"2022-08-17","close":4.14},{"date":"2022-08-18","close":3.98},{"date":"2022-08-19","close":3.87},{"date":"2022-08-22","close":3.7},{"date":"2022-08-23","close":3.61},{"date":"2022-08-24","close":3.7005},{"date":"2022-08-25","close":3.56},{"date":"2022-08-26","close":3.42},{"date":"2022-08-29","close":3.4},{"date":"2022-08-30","close":3.36},{"date":"2022-08-31","close":3.4899},{"date":"2022-09-01","close":3.36},{"date":"2022-09-02","close":3.38},{"date":"2022-09-06","close":3.53},{"date":"2022-09-07","close":3.95},{"date":"2022-09-08","close":4.04},{"date":"2022-09-09","close":4.36},{"date":"2022-09-12","close":4.2},{"date":"2022-09-13","close":4.45},{"date":"2022-09-14","close":4.34},{"date":"2022-09-15","close":3.9},{"date":"2022-09-16","close":3.85},{"date":"2022-09-19","close":3.65},{"date":"2022-09-20","close":3.4},{"date":"2022-09-21","close":3.3},{"date":"2022-09-22","close":3.31},{"date":"2022-09-23","close":3.03},{"date":"2022-09-26","close":3.15},{"date":"2022-09-27","close":3.38},{"date":"2022-09-28","close":3.4},{"date":"2022-09-29","close":3.3},{"date":"2022-09-30","close":3.0},{"date":"2022-10-03","close":3.1},{"date":"2022-10-04","close":3.13},{"date":"2022-10-05","close":3.21},{"date":"2022-10-06","close":3.1651},{"date":"2022-10-07","close":3.4},{"date":"2022-10-10","close":3.34},{"date":"2022-10-11","close":3.31},{"date":"2022-10-12","close":3.15},{"date":"2022-10-13","close":3.15},{"date":"2022-10-14","close":2.95},{"date":"2022-10-17","close":2.91},{"date":"2022-10-18","close":2.94},{"date":"2022-10-19","close":3.01},{"date":"2022-10-20","close":3.0},{"date":"2022-10-21","close":3.05},{"date":"2022-10-24","close":3.0},{"date":"2022-10-25","close":3.21},{"date":"2022-10-26","close":3.08},{"date":"2022-10-27","close":3.16},{"date":"2022-10-28","close":3.29},{"date":"2022-10-31","close":3.08},{"date":"2022-11-01","close":2.98},{"date":"2022-11-02","close":2.75},{"date":"2022-11-03","close":2.85},{"date":"2022-11-04","close":2.96},{"date":"2022-11-07","close":2.87},{"date":"2022-11-08","close":2.7},{"date":"2022-11-09","close":2.745},{"date":"2022-11-10","close":2.86},{"date":"2022-11-11","close":2.91},{"date":"2022-11-14","close":3.27},{"date":"2022-11-15","close":3.12},{"date":"2022-11-16","close":3.39},{"date":"2022-11-17","close":3.28},{"date":"2022-11-18","close":3.16},{"date":"2022-11-21","close":3.17},{"date":"2022-11-22","close":3.08},{"date":"2022-11-23","close":2.93},{"date":"2022-11-25","close":2.92},{"date":"2022-11-28","close":3.04},{"date":"2022-11-29","close":3.03},{"date":"2022-11-30","close":3.19},{"date":"2022-12-01","close":3.13},{"date":"2022-12-02","close":3.3},{"date":"2022-12-05","close":3.3},{"date":"2022-12-06","close":3.45},{"date":"2022-12-07","close":3.83},{"date":"2022-12-08","close":3.665},{"date":"2022-12-09","close":3.7},{"date":"2022-12-12","close":3.58},{"date":"2022-12-13","close":3.6},{"date":"2022-12-14","close":3.8},{"date":"2022-12-15","close":3.9},{"date":"2022-12-16","close":3.83},{"date":"2022-12-19","close":3.77},{"date":"2022-12-20","close":3.8},{"date":"2022-12-21","close":3.85},{"date":"2022-12-22","close":3.77},{"date":"2022-12-23","close":3.93},{"date":"2022-12-27","close":4.17},{"date":"2022-12-28","close":4.04},{"date":"2022-12-29","close":3.96},{"date":"2022-12-30","close":3.98},{"date":"2023-01-03","close":4.2402},{"date":"2023-01-04","close":4.49},{"date":"2023-01-05","close":4.265},{"date":"2023-01-06","close":4.45},{"date":"2023-01-09","close":4.25},{"date":"2023-01-10","close":4.1},{"date":"2023-01-11","close":4.15},{"date":"2023-01-12","close":4.23},{"date":"2023-01-13","close":4.25},{"date":"2023-01-17","close":4.0},{"date":"2023-01-18","close":3.88},{"date":"2023-01-19","close":4.22},{"date":"2023-01-20","close":4.21},{"date":"2023-01-23","close":4.2},{"date":"2023-01-24","close":4.17},{"date":"2023-01-25","close":3.98},{"date":"2023-01-26","close":3.8},{"date":"2023-01-27","close":3.84},{"date":"2023-01-30","close":3.65},{"date":"2023-01-31","close":3.6},{"date":"2023-02-01","close":3.56},{"date":"2023-02-02","close":3.51},{"date":"2023-02-03","close":3.5},{"date":"2023-02-06","close":3.53},{"date":"2023-02-07","close":3.51},{"date":"2023-02-08","close":3.51},{"date":"2023-02-09","close":3.49},{"date":"2023-02-10","close":3.5},{"date":"2023-02-13","close":3.41},{"date":"2023-02-14","close":3.53},{"date":"2023-02-15","close":3.51},{"date":"2023-02-16","close":3.67},{"date":"2023-02-17","close":3.6599},{"date":"2023-02-21","close":3.4},{"date":"2023-02-22","close":3.2},{"date":"2023-02-23","close":3.26},{"date":"2023-02-24","close":3.25},{"date":"2023-02-27","close":3.36},{"date":"2023-02-28","close":3.31},{"date":"2023-03-01","close":3.3},{"date":"2023-03-02","close":3.47},{"date":"2023-03-03","close":3.6},{"date":"2023-03-06","close":3.44},{"date":"2023-03-07","close":3.72},{"date":"2023-03-08","close":3.55},{"date":"2023-03-09","close":3.39},{"date":"2023-03-10","close":3.43},{"date":"2023-03-13","close":3.4},{"date":"2023-03-14","close":3.55},{"date":"2023-03-15","close":3.41},{"date":"2023-03-16","close":3.36},{"date":"2023-03-17","close":3.14},{"date":"2023-03-20","close":3.06},{"date":"2023-03-21","close":3.14},{"date":"2023-03-22","close":3.21},{"date":"2023-03-23","close":3.31},{"date":"2023-03-24","close":3.54},{"date":"2023-03-27","close":3.58},{"date":"2023-03-28","close":3.4},{"date":"2023-03-29","close":3.48},{"date":"2023-03-30","close":3.35},{"date":"2023-03-31","close":3.46},{"date":"2023-04-03","close":3.43},{"date":"2023-04-04","close":3.45},{"date":"2023-04-05","close":3.53},{"date":"2023-04-06","close":3.44},{"date":"2023-04-10","close":3.32},{"date":"2023-04-11","close":3.36},{"date":"2023-04-12","close":3.05},{"date":"2023-04-13","close":2.86},{"date":"2023-04-14","close":2.96},{"date":"2023-04-17","close":3.04},{"date":"2023-04-18","close":3.11},{"date":"2023-04-19","close":2.95},{"date":"2023-04-20","close":3.09},{"date":"2023-04-21","close":3.02},{"date":"2023-04-24","close":3.23},{"date":"2023-04-25","close":3.06},{"date":"2023-04-26","close":3.01},{"date":"2023-04-27","close":2.97},{"date":"2023-04-28","close":2.99},{"date":"2023-05-01","close":2.95},{"date":"2023-05-02","close":2.83},{"date":"2023-05-03","close":2.76},{"date":"2023-05-04","close":2.93},{"date":"2023-05-05","close":2.99},{"date":"2023-05-08","close":3.06},{"date":"2023-05-09","close":3.25},{"date":"2023-05-10","close":3.32},{"date":"2023-05-11","close":3.31},{"date":"2023-05-12","close":3.03},{"date":"2023-05-15","close":3.39},{"date":"2023-05-16","close":3.14},{"date":"2023-05-17","close":3.14},{"date":"2023-05-18","close":3.01},{"date":"2023-05-19","close":3.03},{"date":"2023-05-22","close":3.0},{"date":"2023-05-23","close":2.98},{"date":"2023-05-24","close":2.98},{"date":"2023-05-25","close":2.95},{"date":"2023-05-26","close":2.9},{"date":"2023-05-30","close":2.87},{"date":"2023-05-31","close":3.1},{"date":"2023-06-01","close":2.95},{"date":"2023-06-02","close":2.92},{"date":"2023-06-05","close":2.9},{"date":"2023-06-06","close":2.9},{"date":"2023-06-07","close":2.9899},{"date":"2023-06-08","close":2.82},{"date":"2023-06-09","close":2.81},{"date":"2023-06-12","close":2.89},{"date":"2023-06-13","close":2.87},{"date":"2023-06-14","close":2.79},{"date":"2023-06-15","close":2.75},{"date":"2023-06-16","close":2.78},{"date":"2023-06-20","close":2.69},{"date":"2023-06-21","close":2.72},{"date":"2023-06-22","close":2.58},{"date":"2023-06-23","close":2.57},{"date":"2023-06-26","close":2.47},{"date":"2023-06-27","close":2.55},{"date":"2023-06-28","close":2.56},{"date":"2023-06-29","close":2.7},{"date":"2023-06-30","close":2.65},{"date":"2023-07-03","close":2.55},{"date":"2023-07-05","close":2.54},{"date":"2023-07-06","close":2.42},{"date":"2023-07-07","close":2.41},{"date":"2023-07-10","close":2.37},{"date":"2023-07-11","close":2.4},{"date":"2023-07-12","close":2.28},{"date":"2023-07-13","close":2.29},{"date":"2023-07-14","close":2.14},{"date":"2023-07-17","close":2.125},{"date":"2023-07-18","close":2.2},{"date":"2023-07-19","close":2.16},{"date":"2023-07-20","close":2.25},{"date":"2023-07-21","close":2.15},{"date":"2023-07-24","close":2.05},{"date":"2023-07-25","close":1.94},{"date":"2023-07-26","close":1.91},{"date":"2023-07-27","close":1.76},{"date":"2023-07-28","close":1.92},{"date":"2023-07-31","close":2.03},{"date":"2023-08-01","close":1.98},{"date":"2023-08-02","close":1.99},{"date":"2023-08-03","close":2.11},{"date":"2023-08-04","close":2.04},{"date":"2023-08-07","close":1.9},{"date":"2023-08-08","close":1.83},{"date":"2023-08-09","close":1.77},{"date":"2023-08-10","close":1.81},{"date":"2023-08-11","close":1.823},{"date":"2023-08-14","close":1.6699},{"date":"2023-08-15","close":1.6},{"date":"2023-08-16","close":1.73},{"date":"2023-08-17","close":1.89},{"date":"2023-08-18","close":1.86},{"date":"2023-08-21","close":1.99},{"date":"2023-08-22","close":1.91},{"date":"2023-08-23","close":2.07},{"date":"2023-08-24","close":2.04},{"date":"2023-08-25","close":1.87},{"date":"2023-08-28","close":1.85},{"date":"2023-08-29","close":1.94},{"date":"2023-08-30","close":1.96},{"date":"2023-08-31","close":1.93},{"date":"2023-09-01","close":1.85},{"date":"2023-09-05","close":1.7744},{"date":"2023-09-06","close":1.76},{"date":"2023-09-07","close":1.77},{"date":"2023-09-08","close":1.78},{"date":"2023-09-11","close":1.72},{"date":"2023-09-12","close":1.75},{"date":"2023-09-13","close":1.67},{"date":"2023-09-14","close":1.73},{"date":"2023-09-15","close":1.77},{"date":"2023-09-18","close":1.7},{"date":"2023-09-19","close":1.71},{"date":"2023-09-20","close":1.53},{"date":"2023-09-21","close":1.6},{"date":"2023-09-22","close":1.53},{"date":"2023-09-25","close":1.5},{"date":"2023-09-26","close":1.5},{"date":"2023-09-27","close":1.41},{"date":"2023-09-28","close":1.48},{"date":"2023-09-29","close":1.5},{"date":"2023-10-02","close":1.41},{"date":"2023-10-03","close":1.28},{"date":"2023-10-04","close":1.42},{"date":"2023-10-05","close":1.56},{"date":"2023-10-06","close":1.92},{"date":"2023-10-09","close":3.32},{"date":"2023-10-10","close":3.54},{"date":"2023-10-11","close":3.74},{"date":"2023-10-12","close":4.08},{"date":"2023-10-13","close":4.34},{"date":"2023-10-16","close":4.45},{"date":"2023-10-17","close":5.1},{"date":"2023-10-18","close":5.76},{"date":"2023-10-19","close":5.02},{"date":"2023-10-20","close":5.18},{"date":"2023-10-23","close":4.72},{"date":"2023-10-24","close":4.085},{"date":"2023-10-25","close":4.1},{"date":"2023-10-26","close":4.72},{"date":"2023-10-27","close":5.38},{"date":"2023-10-30","close":5.67},{"date":"2023-10-31","close":5.35},{"date":"2023-11-01","close":5.07},{"date":"2023-11-02","close":3.8},{"date":"2023-11-03","close":3.28},{"date":"2023-11-06","close":3.27},{"date":"2023-11-07","close":3.7},{"date":"2023-11-08","close":3.89},{"date":"2023-11-09","close":3.75},{"date":"2023-11-10","close":3.85},{"date":"2023-11-13","close":3.5},{"date":"2023-11-14","close":3.4},{"date":"2023-11-15","close":3.44},{"date":"2023-11-16","close":3.62},{"date":"2023-11-17","close":3.7},{"date":"2023-11-20","close":3.62},{"date":"2023-11-21","close":3.72},{"date":"2023-11-22","close":3.75},{"date":"2023-11-24","close":3.87},{"date":"2023-11-27","close":3.78},{"date":"2023-11-28","close":3.6},{"date":"2023-11-29","close":3.58},{"date":"2023-11-30","close":3.52},{"date":"2023-12-01","close":3.79},{"date":"2023-12-04","close":3.71},{"date":"2023-12-05","close":3.78},{"date":"2023-12-06","close":3.74},{"date":"2023-12-07","close":4.34},{"date":"2023-12-08","close":4.0},{"date":"2023-12-11","close":3.5},{"date":"2023-12-12","close":3.34},{"date":"2023-12-13","close":3.47},{"date":"2023-12-14","close":3.36},{"date":"2023-12-15","close":3.5},{"date":"2023-12-18","close":3.47},{"date":"2023-12-19","close":3.48},{"date":"2023-12-20","close":3.5},{"date":"2023-12-21","close":3.59},{"date":"2023-12-22","close":3.81},{"date":"2023-12-26","close":3.7},{"date":"2023-12-27","close":4.03},{"date":"2023-12-28","close":3.97},{"date":"2023-12-29","close":3.83},{"date":"2024-01-02","close":4.0},{"date":"2024-01-03","close":4.12},{"date":"2024-01-04","close":3.96},{"date":"2024-01-05","close":3.9},{"date":"2024-01-08","close":4.1},{"date":"2024-01-09","close":4.42},{"date":"2024-01-10","close":4.63},{"date":"2024-01-11","close":4.81},{"date":"2024-01-12","close":4.63},{"date":"2024-01-16","close":4.75},{"date":"2024-01-17","close":4.52},{"date":"2024-01-18","close":4.0},{"date":"2024-01-19","close":3.69},{"date":"2024-01-22","close":3.94},{"date":"2024-01-23","close":3.78},{"date":"2024-01-24","close":4.02},{"date":"2024-01-25","close":3.99},{"date":"2024-01-26","close":3.87},{"date":"2024-01-29","close":3.68},{"date":"2024-01-30","close":3.55},{"date":"2024-01-31","close":3.27},{"date":"2024-02-01","close":3.26},{"date":"2024-02-02","close":3.19},{"date":"2024-02-05","close":3.14},{"date":"2024-02-06","close":3.18},{"date":"2024-02-07","close":3.07},{"date":"2024-02-08","close":3.07},{"date":"2024-02-09","close":2.87},{"date":"2024-02-12","close":2.99},{"date":"2024-02-13","close":2.8},{"date":"2024-02-14","close":2.99},{"date":"2024-02-15","close":3.05},{"date":"2024-02-16","close":3.225},{"date":"2024-02-20","close":2.92},{"date":"2024-02-21","close":2.95},{"date":"2024-02-22","close":3.13},{"date":"2024-02-23","close":3.15},{"date":"2024-02-26","close":3.25},{"date":"2024-02-27","close":3.13},{"date":"2024-02-28","close":2.92},{"date":"2024-02-29","close":2.87},{"date":"2024-03-01","close":2.96},{"date":"2024-03-04","close":2.93},{"date":"2024-03-05","close":2.99},{"date":"2024-03-06","close":3.0},{"date":"2024-03-07","close":2.97},{"date":"2024-03-08","close":2.91},{"date":"2024-03-11","close":2.84},{"date":"2024-03-12","close":2.86},{"date":"2024-03-13","close":2.8},{"date":"2024-03-14","close":2.71},{"date":"2024-03-15","close":2.72},{"date":"2024-03-18","close":2.59},{"date":"2024-03-19","close":2.11},{"date":"2024-03-20","close":2.11},{"date":"2024-03-21","close":2.06},{"date":"2024-03-22","close":1.94},{"date":"2024-03-25","close":2.09},{"date":"2024-03-26","close":2.08},{"date":"2024-03-27","close":2.33},{"date":"2024-03-28","close":2.45},{"date":"2024-04-01","close":2.28},{"date":"2024-04-02","close":2.17},{"date":"2024-04-03","close":2.0},{"date":"2024-04-04","close":1.96},{"date":"2024-04-05","close":1.93},{"date":"2024-04-08","close":1.91},{"date":"2024-04-09","close":1.93},{"date":"2024-04-10","close":1.86},{"date":"2024-04-11","close":1.87},{"date":"2024-04-12","close":1.77},{"date":"2024-04-15","close":1.635},{"date":"2024-04-16","close":1.66},{"date":"2024-04-17","close":1.8},{"date":"2024-04-18","close":2.13},{"date":"2024-04-19","close":2.01},{"date":"2024-04-22","close":1.98},{"date":"2024-04-23","close":2.04},{"date":"2024-04-24","close":2.03},{"date":"2024-04-25","close":2.02},{"date":"2024-04-26","close":2.07},{"date":"2024-04-29","close":2.19},{"date":"2024-04-30","close":2.2},{"date":"2024-05-01","close":2.16},{"date":"2024-05-02","close":2.12},{"date":"2024-05-03","close":2.17},{"date":"2024-05-06","close":2.08},{"date":"2024-05-07","close":1.97},{"date":"2024-05-08","close":1.94},{"date":"2024-05-09","close":2.02},{"date":"2024-05-10","close":2.03},{"date":"2024-05-13","close":2.09},{"date":"2024-05-14","close":2.09},{"date":"2024-05-15","close":2.25},{"date":"2024-05-16","close":2.16},{"date":"2024-05-17","close":2.25},{"date":"2024-05-20","close":2.23},{"date":"2024-05-21","close":2.79},{"date":"2024-05-22","close":2.55},{"date":"2024-05-23","close":2.61},{"date":"2024-05-24","close":2.51},{"date":"2024-05-28","close":2.51},{"date":"2024-05-29","close":2.5},{"date":"2024-05-30","close":2.51},{"date":"2024-05-31","close":2.51},{"date":"2024-06-03","close":2.48},{"date":"2024-06-04","close":2.5},{"date":"2024-06-05","close":2.45},{"date":"2024-06-06","close":2.37},{"date":"2024-06-07","close":2.4},{"date":"2024-06-10","close":2.4},{"date":"2024-06-11","close":2.55},{"date":"2024-06-12","close":2.49},{"date":"2024-06-13","close":2.48},{"date":"2024-06-14","close":2.43},{"date":"2024-06-17","close":2.38},{"date":"2024-06-18","close":2.25},{"date":"2024-06-20","close":2.23},{"date":"2024-06-21","close":2.33},{"date":"2024-06-24","close":2.28},{"date":"2024-06-25","close":2.17},{"date":"2024-06-26","close":2.24},{"date":"2024-06-27","close":2.31},{"date":"2024-06-28","close":2.25},{"date":"2024-07-01","close":2.14},{"date":"2024-07-02","close":2.16},{"date":"2024-07-03","close":2.01},{"date":"2024-07-05","close":2.06},{"date":"2024-07-08","close":2.02},{"date":"2024-07-09","close":2.13},{"date":"2024-07-10","close":2.21},{"date":"2024-07-11","close":2.3},{"date":"2024-07-12","close":2.31},{"date":"2024-07-15","close":2.39},{"date":"2024-07-16","close":2.47},{"date":"2024-07-17","close":2.62},{"date":"2024-07-18","close":2.54},{"date":"2024-07-19","close":2.43},{"date":"2024-07-22","close":2.32},{"date":"2024-07-23","close":2.29},{"date":"2024-07-24","close":2.22},{"date":"2024-07-25","close":2.26},{"date":"2024-07-26","close":2.28},{"date":"2024-07-29","close":2.24},{"date":"2024-07-30","close":2.21},{"date":"2024-07-31","close":2.16},{"date":"2024-08-01","close":2.14},{"date":"2024-08-02","close":2.11},{"date":"2024-08-05","close":1.94},{"date":"2024-08-06","close":2.04},{"date":"2024-08-07","close":1.965},{"date":"2024-08-08","close":1.9},{"date":"2024-08-09","close":1.88},{"date":"2024-08-12","close":1.87},{"date":"2024-08-13","close":1.9},{"date":"2024-08-14","close":1.901},{"date":"2024-08-15","close":2.04},{"date":"2024-08-16","close":2.01},{"date":"2024-08-19","close":2.12},{"date":"2024-08-20","close":2.2},{"date":"2024-08-21","close":2.33},{"date":"2024-08-22","close":2.31},{"date":"2024-08-23","close":2.27},{"date":"2024-08-26","close":2.2},{"date":"2024-08-27","close":2.13},{"date":"2024-08-28","close":2.19},{"date":"2024-08-29","close":2.21},{"date":"2024-08-30","close":2.2},{"date":"2024-09-03","close":2.1},{"date":"2024-09-04","close":2.12},{"date":"2024-09-05","close":2.13},{"date":"2024-09-06","close":1.98},{"date":"2024-09-09","close":2.03},{"date":"2024-09-10","close":1.99},{"date":"2024-09-11","close":1.99},{"date":"2024-09-12","close":2.01},{"date":"2024-09-13","close":2.04},{"date":"2024-09-16","close":2.02},{"date":"2024-09-17","close":2.02},{"date":"2024-09-18","close":1.97},{"date":"2024-09-19","close":2.04},{"date":"2024-09-20","close":2.01},{"date":"2024-09-23","close":1.87},{"date":"2024-09-24","close":1.83},{"date":"2024-09-25","close":1.87},{"date":"2024-09-26","close":1.97},{"date":"2024-09-27","close":1.92},{"date":"2024-09-30","close":1.9},{"date":"2024-10-01","close":1.92},{"date":"2024-10-02","close":2.15},{"date":"2024-10-03","close":2.13},{"date":"2024-10-04","close":2.15},{"date":"2024-10-07","close":2.12},{"date":"2024-10-08","close":2.09},{"date":"2024-10-09","close":2.06},{"date":"2024-10-10","close":2.08},{"date":"2024-10-11","close":2.07},{"date":"2024-10-14","close":2.05},{"date":"2024-10-15","close":2.04},{"date":"2024-10-16","close":2.05},{"date":"2024-10-17","close":2.02},{"date":"2024-10-18","close":2.01},{"date":"2024-10-21","close":1.96},{"date":"2024-10-22","close":1.91},{"date":"2024-10-23","close":1.882},{"date":"2024-10-24","close":1.86},{"date":"2024-10-25","close":1.84},{"date":"2024-10-28","close":1.89},{"date":"2024-10-29","close":1.9398},{"date":"2024-10-30","close":1.9},{"date":"2024-10-31","close":1.88},{"date":"2024-11-01","close":1.86},{"date":"2024-11-04","close":1.85},{"date":"2024-11-05","close":1.85},{"date":"2024-11-06","close":1.88},{"date":"2024-11-07","close":1.87},{"date":"2024-11-08","close":1.86},{"date":"2024-11-11","close":1.84},{"date":"2024-11-12","close":1.85},{"date":"2024-11-13","close":1.82},{"date":"2024-11-14","close":1.77},{"date":"2024-11-15","close":1.72},{"date":"2024-11-18","close":1.7},{"date":"2024-11-19","close":1.67},{"date":"2024-11-20","close":1.39},{"date":"2024-11-21","close":1.3},{"date":"2024-11-22","close":1.35},{"date":"2024-11-25","close":1.32},{"date":"2024-11-26","close":1.14},{"date":"2024-11-27","close":1.145},{"date":"2024-11-29","close":1.25},{"date":"2024-12-02","close":1.12},{"date":"2024-12-03","close":0.912},{"date":"2024-12-04","close":0.769},{"date":"2024-12-05","close":0.7723},{"date":"2024-12-06","close":0.75},{"date":"2024-12-09","close":0.885},{"date":"2024-12-10","close":0.929},{"date":"2024-12-11","close":0.8826},{"date":"2024-12-12","close":0.887},{"date":"2024-12-13","close":0.8551},{"date":"2024-12-16","close":0.825},{"date":"2024-12-17","close":0.8636},{"date":"2024-12-18","close":0.7201},{"date":"2024-12-19","close":0.7585},{"date":"2024-12-20","close":0.825},{"date":"2024-12-23","close":0.8185},{"date":"2024-12-24","close":0.875},{"date":"2024-12-26","close":0.9},{"date":"2024-12-27","close":0.894},{"date":"2024-12-30","close":0.853},{"date":"2024-12-31","close":0.814},{"date":"2025-01-02","close":0.84},{"date":"2025-01-03","close":0.8899},{"date":"2025-01-06","close":1.09},{"date":"2025-01-07","close":0.8065},{"date":"2025-01-08","close":0.751},{"date":"2025-01-10","close":0.8082},{"date":"2025-01-13","close":0.7},{"date":"2025-01-14","close":0.699},{"date":"2025-01-15","close":0.7199},{"date":"2025-01-16","close":0.787},{"date":"2025-01-17","close":0.883},{"date":"2025-01-21","close":0.89},{"date":"2025-01-22","close":0.8481},{"date":"2025-01-23","close":0.8281},{"date":"2025-01-24","close":0.8716},{"date":"2025-01-27","close":0.84},{"date":"2025-01-28","close":0.777},{"date":"2025-01-29","close":0.73},{"date":"2025-01-30","close":0.759},{"date":"2025-01-31","close":0.7306},{"date":"2025-02-03","close":0.7301},{"date":"2025-02-04","close":0.78},{"date":"2025-02-05","close":0.7982},{"date":"2025-02-06","close":0.7846},{"date":"2025-02-07","close":0.7743},{"date":"2025-02-10","close":0.7588},{"date":"2025-02-11","close":0.742},{"date":"2025-02-12","close":0.744},{"date":"2025-02-13","close":0.7569},{"date":"2025-02-14","close":0.742},{"date":"2025-02-18","close":0.7412},{"date":"2025-02-19","close":0.71},{"date":"2025-02-20","close":0.6822},{"date":"2025-02-21","close":0.7826},{"date":"2025-02-24","close":0.8478},{"date":"2025-02-25","close":0.7212},{"date":"2025-02-26","close":0.7028},{"date":"2025-02-27","close":0.686},{"date":"2025-02-28","close":0.7095},{"date":"2025-03-03","close":0.6703},{"date":"2025-03-04","close":0.6234},{"date":"2025-03-05","close":0.6325},{"date":"2025-03-06","close":0.652},{"date":"2025-03-07","close":0.4573},{"date":"2025-03-10","close":0.45},{"date":"2025-03-11","close":0.4601},{"date":"2025-03-12","close":0.465},{"date":"2025-03-13","close":0.4581},{"date":"2025-03-14","close":0.461},{"date":"2025-03-17","close":0.4731},{"date":"2025-03-18","close":0.4058},{"date":"2025-03-19","close":0.4185},{"date":"2025-03-20","close":0.419},{"date":"2025-03-21","close":0.4234},{"date":"2025-03-24","close":0.4309},{"date":"2025-03-25","close":0.4255},{"date":"2025-03-26","close":0.435},{"date":"2025-03-27","close":0.4239},{"date":"2025-03-28","close":0.4084},{"date":"2025-03-31","close":0.39},{"date":"2025-04-01","close":0.3793},{"date":"2025-04-02","close":0.359},{"date":"2025-04-03","close":0.33},{"date":"2025-04-04","close":0.32},{"date":"2025-04-07","close":0.3282},{"date":"2025-04-08","close":0.305},{"date":"2025-04-09","close":0.3288},{"date":"2025-04-10","close":0.3355},{"date":"2025-04-11","close":0.3543},{"date":"2025-04-14","close":0.3824},{"date":"2025-04-15","close":0.38},{"date":"2025-04-16","close":0.3851},{"date":"2025-04-17","close":0.3728},{"date":"2025-04-21","close":0.369},{"date":"2025-04-22","close":0.3767},{"date":"2025-04-23","close":0.387},{"date":"2025-04-24","close":0.4017},{"date":"2025-04-25","close":0.4046},{"date":"2025-04-28","close":0.419},{"date":"2025-04-29","close":0.42},{"date":"2025-04-30","close":0.43},{"date":"2025-05-01","close":0.4134},{"date":"2025-05-02","close":0.4127},{"date":"2025-05-05","close":0.3902},{"date":"2025-05-06","close":0.341},{"date":"2025-05-07","close":0.3545},{"date":"2025-05-08","close":0.3781},{"date":"2025-05-09","close":0.36},{"date":"2025-05-12","close":0.3954},{"date":"2025-05-13","close":0.3799},{"date":"2025-05-14","close":0.3676},{"date":"2025-05-15","close":0.3731},{"date":"2025-05-16","close":0.387},{"date":"2025-05-19","close":0.4051},{"date":"2025-05-20","close":0.4142},{"date":"2025-05-21","close":0.411},{"date":"2025-05-22","close":0.3982},{"date":"2025-05-23","close":0.4},{"date":"2025-05-27","close":0.394},{"date":"2025-05-28","close":0.388},{"date":"2025-05-29","close":0.3867},{"date":"2025-05-30","close":0.3886},{"date":"2025-06-02","close":0.3772},{"date":"2025-06-03","close":0.348},{"date":"2025-06-04","close":0.355},{"date":"2025-06-05","close":0.3474},{"date":"2025-06-06","close":0.347},{"date":"2025-06-09","close":0.3349},{"date":"2025-06-10","close":0.3535},{"date":"2025-06-11","close":0.35},{"date":"2025-06-12","close":0.3301},{"date":"2025-06-13","close":0.305},{"date":"2025-06-16","close":0.3071},{"date":"2025-06-17","close":0.8207},{"date":"2025-06-18","close":0.72},{"date":"2025-06-20","close":0.55},{"date":"2025-06-23","close":0.6025},{"date":"2025-06-24","close":0.6285},{"date":"2025-06-25","close":0.5663},{"date":"2025-06-26","close":0.4791},{"date":"2025-06-27","close":0.43},{"date":"2025-06-30","close":0.5108},{"date":"2025-07-01","close":0.491},{"date":"2025-07-02","close":0.4867},{"date":"2025-07-03","close":0.482},{"date":"2025-07-07","close":0.4714},{"date":"2025-07-08","close":0.4885},{"date":"2025-07-09","close":0.5},{"date":"2025-07-10","close":0.499},{"date":"2025-07-11","close":0.473},{"date":"2025-07-14","close":0.456},{"date":"2025-07-15","close":0.4336},{"date":"2025-07-16","close":0.4306},{"date":"2025-07-17","close":0.449},{"date":"2025-07-18","close":0.45},{"date":"2025-07-21","close":0.4261},{"date":"2025-07-22","close":0.48},{"date":"2025-07-23","close":0.447},{"date":"2025-07-24","close":0.442},{"date":"2025-07-25","close":0.4059},{"date":"2025-07-28","close":0.408},{"date":"2025-07-29","close":0.377},{"date":"2025-07-30","close":0.3298},{"date":"2025-07-31","close":0.326},{"date":"2025-08-01","close":0.307},{"date":"2025-08-04","close":0.2924},{"date":"2025-08-05","close":5.09},{"date":"2025-08-06","close":5.0495},{"date":"2025-08-07","close":4.65},{"date":"2025-08-08","close":4.47},{"date":"2025-08-11","close":4.48},{"date":"2025-08-12","close":4.435},{"date":"2025-08-13","close":4.72},{"date":"2025-08-14","close":4.86},{"date":"2025-08-15","close":5.11},{"date":"2025-08-18","close":5.15},{"date":"2025-08-19","close":5.05},{"date":"2025-08-20","close":4.58},{"date":"2025-08-21","close":4.55},{"date":"2025-08-22","close":4.715},{"date":"2025-08-25","close":5.3077},{"date":"2025-08-26","close":5.1},{"date":"2025-08-27","close":4.87},{"date":"2025-08-28","close":4.77},{"date":"2025-08-29","close":4.62},{"date":"2025-09-02","close":4.36},{"date":"2025-09-03","close":4.145},{"date":"2025-09-04","close":3.86},{"date":"2025-09-05","close":4.08},{"date":"2025-09-08","close":4.125},{"date":"2025-09-09","close":4.19},{"date":"2025-09-10","close":4.07},{"date":"2025-09-11","close":4.27},{"date":"2025-09-12","close":4.31},{"date":"2025-09-15","close":4.17},{"date":"2025-09-16","close":4.17},{"date":"2025-09-17","close":4.12},{"date":"2025-09-18","close":4.34},{"date":"2025-09-19","close":4.1},{"date":"2025-09-22","close":4.08},{"date":"2025-09-23","close":4.09},{"date":"2025-09-24","close":4.15},{"date":"2025-09-25","close":4.02},{"date":"2025-09-26","close":4.05},{"date":"2025-09-29","close":4.28},{"date":"2025-09-30","close":4.29},{"date":"2025-10-01","close":4.6},{"date":"2025-10-02","close":4.56},{"date":"2025-10-03","close":4.55},{"date":"2025-10-06","close":4.28},{"date":"2025-10-07","close":4.29},{"date":"2025-10-08","close":8.1},{"date":"2025-10-09","close":7.44},{"date":"2025-10-10","close":7.48},{"date":"2025-10-13","close":7.16},{"date":"2025-10-14","close":7.59},{"date":"2025-10-15","close":7.13},{"date":"2025-10-16","close":7.03},{"date":"2025-10-17","close":6.8},{"date":"2025-10-20","close":6.97},{"date":"2025-10-21","close":7.01},{"date":"2025-10-22","close":6.53},{"date":"2025-10-23","close":6.5},{"date":"2025-10-24","close":6.51},{"date":"2025-10-27","close":6.6},{"date":"2025-10-28","close":6.3},{"date":"2025-10-29","close":5.68},{"date":"2025-10-30","close":5.1},{"date":"2025-10-31","close":5.02},{"date":"2025-11-03","close":5.06},{"date":"2025-11-04","close":4.82},{"date":"2025-11-05","close":5.15},{"date":"2025-11-06","close":5.0},{"date":"2025-11-07","close":4.73},{"date":"2025-11-10","close":5.25},{"date":"2025-11-11","close":5.58},{"date":"2025-11-12","close":4.98},{"date":"2025-11-13","close":4.74},{"date":"2025-11-14","close":4.59},{"date":"2025-11-17","close":4.22},{"date":"2025-11-18","close":4.34},{"date":"2025-11-19","close":4.0},{"date":"2025-11-20","close":3.91},{"date":"2025-11-21","close":4.35},{"date":"2025-11-24","close":4.14},{"date":"2025-11-25","close":3.87},{"date":"2025-11-26","close":3.75},{"date":"2025-11-28","close":3.88},{"date":"2025-12-01","close":3.59},{"date":"2025-12-02","close":3.31},{"date":"2025-12-03","close":3.28},{"date":"2025-12-04","close":3.48},{"date":"2025-12-05","close":3.21},{"date":"2025-12-08","close":4.43},{"date":"2025-12-09","close":4.24},{"date":"2025-12-10","close":4.29},{"date":"2025-12-11","close":4.11},{"date":"2025-12-12","close":4.07},{"date":"2025-12-15","close":3.69},{"date":"2025-12-16","close":3.59},{"date":"2025-12-17","close":3.5},{"date":"2025-12-18","close":3.45},{"date":"2025-12-19","close":3.33},{"date":"2025-12-22","close":3.45},{"date":"2025-12-23","close":3.5},{"date":"2025-12-24","close":3.46},{"date":"2025-12-26","close":3.19},{"date":"2025-12-29","close":2.95},{"date":"2025-12-30","close":2.62},{"date":"2025-12-31","close":2.49},{"date":"2026-01-02","close":2.76},{"date":"2026-01-05","close":2.86},{"date":"2026-01-06","close":2.92},{"date":"2026-01-07","close":2.91},{"date":"2026-01-08","close":2.92},{"date":"2026-01-09","close":2.93},{"date":"2026-01-12","close":2.78},{"date":"2026-01-13","close":2.73},{"date":"2026-01-14","close":2.74},{"date":"2026-01-15","close":2.69},{"date":"2026-01-16","close":2.65},{"date":"2026-01-20","close":2.55},{"date":"2026-01-21","close":2.54},{"date":"2026-01-22","close":2.78},{"date":"2026-01-23","close":2.75},{"date":"2026-01-26","close":2.74},{"date":"2026-01-27","close":2.68},{"date":"2026-01-28","close":2.59},{"date":"2026-01-29","close":2.495},{"date":"2026-01-30","close":2.365},{"date":"2026-02-02","close":2.38},{"date":"2026-02-03","close":2.28},{"date":"2026-02-04","close":2.1},{"date":"2026-02-05","close":2.06},{"date":"2026-02-06","close":2.19},{"date":"2026-02-09","close":2.14},{"date":"2026-02-10","close":2.06},{"date":"2026-02-11","close":1.96},{"date":"2026-02-12","close":1.9},{"date":"2026-02-13","close":1.97},{"date":"2026-02-17","close":1.98},{"date":"2026-02-18","close":1.91},{"date":"2026-02-19","close":1.85},{"date":"2026-02-20","close":1.66},{"date":"2026-02-23","close":1.66},{"date":"2026-02-24","close":1.59},{"date":"2026-02-25","close":1.55},{"date":"2026-02-26","close":1.64},{"date":"2026-02-27","close":1.5},{"date":"2026-03-02","close":1.53},{"date":"2026-03-03","close":1.48},{"date":"2026-03-04","close":1.52},{"date":"2026-03-05","close":1.45},{"date":"2026-03-06","close":1.35},{"date":"2026-03-09","close":1.955},{"date":"2026-03-10","close":2.9},{"date":"2026-03-11","close":6.03},{"date":"2026-03-12","close":5.01},{"date":"2026-03-13","close":3.88},{"date":"2026-03-16","close":4.81},{"date":"2026-03-17","close":4.88},{"date":"2026-03-18","close":5.21},{"date":"2026-03-19","close":6.63},{"date":"2026-03-20","close":5.6},{"date":"2026-03-23","close":4.525},{"date":"2026-03-24","close":4.28},{"date":"2026-03-25","close":4.27},{"date":"2026-03-26","close":4.01},{"date":"2026-03-27","close":3.76},{"date":"2026-03-30","close":3.5},{"date":"2026-03-31","close":3.71},{"date":"2026-04-01","close":3.89},{"date":"2026-04-02","close":3.68},{"date":"2026-04-06","close":3.54},{"date":"2026-04-07","close":3.07},{"date":"2026-04-08","close":2.96},{"date":"2026-04-09","close":2.69},{"date":"2026-04-10","close":2.61},{"date":"2026-04-13","close":2.93},{"date":"2026-04-14","close":2.78},{"date":"2026-04-15","close":3.1},{"date":"2026-04-16","close":2.49},{"date":"2026-04-17","close":2.38},{"date":"2026-04-20","close":2.36},{"date":"2026-04-21","close":2.32},{"date":"2026-04-22","close":2.22},{"date":"2026-04-23","close":2.01},{"date":"2026-04-24","close":1.98},{"date":"2026-04-27","close":2.03},{"date":"2026-04-28","close":2.06},{"date":"2026-04-29","close":1.97},{"date":"2026-04-30","close":2.16},{"date":"2026-05-01","close":2.16},{"date":"2026-05-04","close":2.13},{"date":"2026-05-05","close":2.0},{"date":"2026-05-06","close":2.09},{"date":"2026-05-07","close":2.12},{"date":"2026-05-08","close":2.09},{"date":"2026-05-11","close":2.18},{"date":"2026-05-12","close":2.05},{"date":"2026-05-13","close":1.99},{"date":"2026-05-14","close":1.94},{"date":"2026-05-15","close":1.92},{"date":"2026-05-18","close":1.8},{"date":"2026-05-19","close":1.88},{"date":"2026-05-20","close":1.89},{"date":"2026-05-21","close":1.93},{"date":"2026-05-22","close":1.97},{"date":"2026-05-26","close":1.94},{"date":"2026-05-27","close":1.99},{"date":"2026-05-28","close":1.99},{"date":"2026-05-29","close":1.98},{"date":"2026-06-01","close":1.93},{"date":"2026-06-02","close":1.8},{"date":"2026-06-03","close":1.75},{"date":"2026-06-04","close":1.77},{"date":"2026-06-05","close":1.68},{"date":"2026-06-08","close":1.62},{"date":"2026-06-09","close":1.61},{"date":"2026-06-10","close":1.6},{"date":"2026-06-11","close":1.65},{"date":"2026-06-12","close":1.57},{"date":"2026-06-15","close":1.57},{"date":"2026-06-16","close":1.54},{"date":"2026-06-17","close":1.54},{"date":"2026-06-18","close":1.54},{"date":"2026-06-22","close":1.51},{"date":"2026-06-23","close":1.42},{"date":"2026-06-24","close":1.47},{"date":"2026-06-25","close":1.42},{"date":"2026-06-26","close":1.52},{"date":"2026-06-29","close":1.68},{"date":"2026-06-30","close":1.55},{"date":"2026-07-01","close":1.53},{"date":"2026-07-02","close":1.6},{"date":"2026-07-06","close":1.58},{"date":"2026-07-07","close":1.45},{"date":"2026-07-08","close":1.36},{"date":"2026-07-09","close":1.46},{"date":"2026-07-10","close":1.5},{"date":"2026-07-13","close":1.58},{"date":"2026-07-14","close":1.65},{"date":"2026-07-15","close":1.75},{"date":"2026-07-16","close":1.59},{"date":"2026-07-17","close":1.55},{"date":"2026-07-20","close":1.55},{"date":"2026-07-21","close":1.52},{"date":"2026-07-22","close":1.47},{"date":"2026-07-23","close":1.45},{"date":"2026-07-24","close":1.42},{"date":"2026-07-27","close":1.43},{"date":"2026-07-28","close":1.41},{"date":"2026-07-29","close":1.39},{"date":"2026-07-30","close":1.42},{"date":"2026-07-31","close":1.44},{"date":"2026-08-03","close":1.43},{"date":"2026-08-04","close":1.43},{"date":"2026-08-05","close":1.47},{"date":"2026-08-06","close":1.46},{"date":"2026-08-07","close":1.54},{"date":"2026-08-10","close":1.53},{"date":"2026-08-11","close":1.47},{"date":"2026-08-12","close":1.54},{"date":"2026-08-13","close":1.48},{"date":"2026-08-14","close":1.395},{"date":"2026-08-17","close":1.65},{"date":"2026-08-18","close":1.44},{"date":"2026-08-19","close":1.44},{"date":"2026-08-20","close":1.45},{"date":"2026-08-21","close":1.47},{"date":"2026-08-24","close":1.4},{"date":"2026-08-25","close":1.41},{"date":"2026-08-26","close":1.43},{"date":"2026-08-27","close":1.46},{"date":"2026-08-28","close":1.44},{"date":"2026-08-31","close":1.45},{"date":"2026-09-01","close":1.4},{"date":"2026-09-02","close":1.43},{"date":"2026-09-03","close":1.4},{"date":"2026-09-04","close":1.42},{"date":"2026-09-08","close":1.43},{"date":"2026-09-09","close":1.41},{"date":"2026-09-10","close":1.4},{"date":"2026-09-11","close":1.4},{"date":"2026-09-14","close":1.39},{"date":"2026-09-15","close":1.355},{"date":"2026-09-16","close":1.38},{"date":"2026-09-17","close":1.39},{"date":"2026-09-18","close":1.39},{"date":"2026-09-21","close":1.33},{"date":"2026-09-22","close":1.36},{"date":"2026-09-23","close":1.37},{"date":"2026-09-24","close":1.36},{"date":"2026-09-25","close":1.36},{"date":"2026-09-28","close":1.34},{"date":"2026-09-29","close":1.305},{"date":"2026-09-30","close":1.26},{"date":"2026-10-01","close":1.26},{"date":"2026-10-02","close":1.27},{"date":"2026-10-05","close":1.31},{"date":"2026-10-06","close":1.31},{"date":"2026-10-07","close":1.3},{"date":"2026-10-08","close":1.25},{"date":"2026-10-09","close":1.27},{"date":"2026-10-12","close":1.28},{"date":"2026-10-13","close":1.2},{"date":"2026-10-14","close":1.15},{"date":"2026-10-15","close":1.17},{"date":"2026-10-16","close":1.1},{"date":"2026-10-19","close":1.14},{"date":"2026-10-20","close":1.14},{"date":"2026-10-21","close":1.15},{"date":"2026-10-22","close":1.14},{"date":"2026-10-23","close":1.14}],"chart_data":[{"date":"2024-10-23","open":1.92,"high":1.92,"low":1.87,"close":1.88,"volume":13725,"rsi_14":14.37,"sma_20":2.02,"sma_60":2.04,"sma_120":2.17},{"date":"2024-10-24","open":1.88,"high":1.89,"low":1.82,"close":1.86,"volume":46198,"rsi_14":8.57,"sma_20":2.02,"sma_60":2.04,"sma_120":2.17},{"date":"2024-10-25","open":1.89,"high":1.89,"low":1.82,"close":1.84,"volume":43828,"rsi_14":8.82,"sma_20":2.01,"sma_60":2.03,"sma_120":2.17},{"date":"2024-10-28","open":1.85,"high":1.96,"low":1.81,"close":1.89,"volume":62660,"rsi_14":22.22,"sma_20":2.01,"sma_60":2.03,"sma_120":2.17},{"date":"2024-10-29","open":1.89,"high":1.94,"low":1.88,"close":1.94,"volume":15210,"rsi_14":34.18,"sma_20":2.02,"sma_60":2.03,"sma_120":2.17},{"date":"2024-10-30","open":1.94,"high":1.95,"low":1.87,"close":1.9,"volume":26608,"rsi_14":27.48,"sma_20":2.0,"sma_60":2.03,"sma_120":2.17},{"date":"2024-10-31","open":1.88,"high":1.93,"low":1.85,"close":1.88,"volume":24043,"rsi_14":26.81,"sma_20":1.99,"sma_60":2.02,"sma_120":2.17},{"date":"2024-11-01","open":1.91,"high":1.91,"low":1.82,"close":1.86,"volume":22013,"rsi_14":26.81,"sma_20":1.98,"sma_60":2.02,"sma_120":2.16},{"date":"2024-11-04","open":1.86,"high":1.89,"low":1.81,"close":1.85,"volume":54154,"rsi_14":26.81,"sma_20":1.96,"sma_60":2.02,"sma_120":2.16},{"date":"2024-11-05","open":1.82,"high":1.9,"low":1.8,"close":1.85,"volume":19267,"rsi_14":24.97,"sma_20":1.95,"sma_60":2.02,"sma_120":2.16},{"date":"2024-11-06","open":1.9,"high":1.9,"low":1.82,"close":1.88,"volume":22668,"rsi_14":32.48,"sma_20":1.94,"sma_60":2.02,"sma_120":2.16},{"date":"2024-11-07","open":1.86,"high":1.89,"low":1.83,"close":1.87,"volume":10850,"rsi_14":32.48,"sma_20":1.93,"sma_60":2.02,"sma_120":2.15},{"date":"2024-11-08","open":1.85,"high":1.9,"low":1.82,"close":1.86,"volume":32725,"rsi_14":36.1,"sma_20":1.92,"sma_60":2.02,"sma_120":2.15},{"date":"2024-11-11","open":1.86,"high":1.86,"low":1.83,"close":1.84,"volume":24924,"rsi_14":39.38,"sma_20":1.91,"sma_60":2.02,"sma_120":2.14},{"date":"2024-11-12","open":1.84,"high":1.86,"low":1.82,"close":1.85,"volume":58766,"rsi_14":44.87,"sma_20":1.9,"sma_60":2.01,"sma_120":2.14},{"date":"2024-11-13","open":1.89,"high":1.89,"low":1.81,"close":1.82,"volume":19138,"rsi_14":43.74,"sma_20":1.89,"sma_60":2.01,"sma_120":2.13},{"date":"2024-11-14","open":1.85,"high":1.85,"low":1.73,"close":1.77,"volume":47484,"rsi_14":39.99,"sma_20":1.88,"sma_60":2.0,"sma_120":2.12},{"date":"2024-11-15","open":1.79,"high":1.79,"low":1.63,"close":1.72,"volume":88146,"rsi_14":25.69,"sma_20":1.86,"sma_60":1.99,"sma_120":2.12},{"date":"2024-11-18","open":1.73,"high":1.77,"low":1.69,"close":1.7,"volume":50156,"rsi_14":12.51,"sma_20":1.85,"sma_60":1.98,"sma_120":2.11},{"date":"2024-11-19","open":1.7,"high":1.71,"low":1.66,"close":1.67,"volume":27400,"rsi_14":12.9,"sma_20":1.84,"sma_60":1.97,"sma_120":2.1},{"date":"2024-11-20","open":1.73,"high":1.73,"low":1.18,"close":1.39,"volume":1076104,"rsi_14":7.02,"sma_20":1.81,"sma_60":1.96,"sma_120":2.09},{"date":"2024-11-21","open":1.47,"high":1.47,"low":1.26,"close":1.3,"volume":320088,"rsi_14":6.25,"sma_20":1.78,"sma_60":1.94,"sma_120":2.08},{"date":"2024-11-22","open":1.35,"high":1.43,"low":1.3,"close":1.35,"volume":183151,"rsi_14":13.24,"sma_20":1.76,"sma_60":1.93,"sma_120":2.08},{"date":"2024-11-25","open":1.4,"high":1.4,"low":1.25,"close":1.32,"volume":130487,"rsi_14":12.68,"sma_20":1.73,"sma_60":1.91,"sma_120":2.07},{"date":"2024-11-26","open":1.33,"high":1.33,"low":1.0,"close":1.14,"volume":448799,"rsi_14":6.98,"sma_20":1.69,"sma_60":1.9,"sma_120":2.06},{"date":"2024-11-27","open":1.13,"high":1.15,"low":1.0,"close":1.15,"volume":252861,"rsi_14":7.6,"sma_20":1.65,"sma_60":1.88,"sma_120":2.05},{"date":"2024-11-29","open":1.15,"high":1.26,"low":1.14,"close":1.25,"volume":148227,"rsi_14":17.89,"sma_20":1.62,"sma_60":1.86,"sma_120":2.04},{"date":"2024-12-02","open":1.24,"high":1.29,"low":1.1,"close":1.12,"volume":206678,"rsi_14":16.04,"sma_20":1.58,"sma_60":1.85,"sma_120":2.02},{"date":"2024-12-03","open":1.13,"high":1.15,"low":0.88,"close":0.91,"volume":427885,"rsi_14":12.72,"sma_20":1.54,"sma_60":1.83,"sma_120":2.01},{"date":"2024-12-04","open":0.92,"high":0.92,"low":0.72,"close":0.77,"volume":849068,"rsi_14":11.67,"sma_20":1.48,"sma_60":1.81,"sma_120":2.0},{"date":"2024-12-05","open":0.78,"high":0.83,"low":0.75,"close":0.77,"volume":252936,"rsi_14":12.33,"sma_20":1.43,"sma_60":1.79,"sma_120":1.98},{"date":"2024-12-06","open":0.78,"high":0.8,"low":0.72,"close":0.75,"volume":212034,"rsi_14":12.59,"sma_20":1.37,"sma_60":1.77,"sma_120":1.97},{"date":"2024-12-09","open":0.75,"high":0.9,"low":0.75,"close":0.89,"volume":466995,"rsi_14":21.13,"sma_20":1.32,"sma_60":1.75,"sma_120":1.96},{"date":"2024-12-10","open":0.89,"high":0.96,"low":0.85,"close":0.93,"volume":400046,"rsi_14":24.01,"sma_20":1.28,"sma_60":1.73,"sma_120":1.95},{"date":"2024-12-11","open":0.97,"high":0.99,"low":0.84,"close":0.88,"volume":170838,"rsi_14":28.72,"sma_20":1.23,"sma_60":1.71,"sma_120":1.93},{"date":"2024-12-12","open":0.88,"high":0.91,"low":0.88,"close":0.89,"volume":92597,"rsi_14":31.34,"sma_20":1.18,"sma_60":1.7,"sma_120":1.92},{"date":"2024-12-13","open":0.89,"high":0.93,"low":0.82,"close":0.86,"volume":89388,"rsi_14":27.26,"sma_20":1.14,"sma_60":1.68,"sma_120":1.91},{"date":"2024-12-16","open":0.85,"high":0.85,"low":0.82,"close":0.82,"volume":67677,"rsi_14":27.26,"sma_20":1.09,"sma_60":1.66,"sma_120":1.9},{"date":"2024-12-17","open":0.82,"high":0.91,"low":0.82,"close":0.86,"volume":138919,"rsi_14":35.41,"sma_20":1.05,"sma_60":1.64,"sma_120":1.89},{"date":"2024-12-18","open":0.87,"high":0.9,"low":0.72,"close":0.72,"volume":208790,"rsi_14":30.43,"sma_20":1.0,"sma_60":1.62,"sma_120":1.88},{"date":"2024-12-19","open":0.73,"high":0.79,"low":0.73,"close":0.76,"volume":122801,"rsi_14":25.88,"sma_20":0.97,"sma_60":1.6,"sma_120":1.86},{"date":"2024-12-20","open":0.79,"high":0.83,"low":0.76,"close":0.82,"volume":100929,"rsi_14":34.56,"sma_20":0.95,"sma_60":1.58,"sma_120":1.85},{"date":"2024-12-23","open":0.81,"high":0.85,"low":0.79,"close":0.82,"volume":61991,"rsi_14":43.8,"sma_20":0.92,"sma_60":1.57,"sma_120":1.84},{"date":"2024-12-24","open":0.81,"high":0.88,"low":0.81,"close":0.88,"volume":34142,"rsi_14":57.94,"sma_20":0.9,"sma_60":1.55,"sma_120":1.83},{"date":"2024-12-26","open":0.88,"high":0.93,"low":0.86,"close":0.9,"volume":49487,"rsi_14":59.27,"sma_20":0.89,"sma_60":1.53,"sma_120":1.82},{"date":"2024-12-27","open":0.9,"high":0.92,"low":0.87,"close":0.89,"volume":48239,"rsi_14":60.7,"sma_20":0.87,"sma_60":1.51,"sma_120":1.81},{"date":"2024-12-30","open":0.89,"high":0.89,"low":0.82,"close":0.85,"volume":141136,"rsi_14":47.24,"sma_20":0.85,"sma_60":1.49,"sma_120":1.8},{"date":"2024-12-31","open":0.85,"high":0.86,"low":0.79,"close":0.81,"volume":213769,"rsi_14":39.98,"sma_20":0.84,"sma_60":1.47,"sma_120":1.79},{"date":"2025-01-02","open":0.85,"high":0.86,"low":0.8,"close":0.84,"volume":90477,"rsi_14":46.15,"sma_20":0.84,"sma_60":1.45,"sma_120":1.78},{"date":"2025-01-03","open":0.83,"high":0.89,"low":0.82,"close":0.89,"volume":115930,"rsi_14":50.24,"sma_20":0.84,"sma_60":1.43,"sma_120":1.76},{"date":"2025-01-06","open":0.93,"high":1.25,"low":0.93,"close":1.09,"volume":1314881,"rsi_14":65.31,"sma_20":0.86,"sma_60":1.41,"sma_120":1.75},{"date":"2025-01-07","open":0.97,"high":0.97,"low":0.8,"close":0.81,"volume":1181557,"rsi_14":49.09,"sma_20":0.86,"sma_60":1.39,"sma_120":1.74},{"date":"2025-01-08","open":0.83,"high":0.83,"low":0.68,"close":0.75,"volume":1811081,"rsi_14":44.57,"sma_20":0.85,"sma_60":1.37,"sma_120":1.72},{"date":"2025-01-10","open":0.79,"high":0.82,"low":0.75,"close":0.81,"volume":1169763,"rsi_14":54.63,"sma_20":0.85,"sma_60":1.35,"sma_120":1.71},{"date":"2025-01-13","open":0.78,"high":0.79,"low":0.69,"close":0.7,"volume":764939,"rsi_14":47.13,"sma_20":0.84,"sma_60":1.32,"sma_120":1.7},{"date":"2025-01-14","open":0.7,"high":0.73,"low":0.68,"close":0.7,"volume":503357,"rsi_14":43.41,"sma_20":0.83,"sma_60":1.3,"sma_120":1.68},{"date":"2025-01-15","open":0.7,"high":0.73,"low":0.69,"close":0.72,"volume":155269,"rsi_14":44.92,"sma_20":0.82,"sma_60":1.28,"sma_120":1.67},{"date":"2025-01-16","open":0.72,"high":0.8,"low":0.71,"close":0.79,"volume":333671,"rsi_14":45.51,"sma_20":0.82,"sma_60":1.26,"sma_120":1.66},{"date":"2025-01-17","open":0.8,"high":0.91,"low":0.78,"close":0.88,"volume":684868,"rsi_14":49.19,"sma_20":0.82,"sma_60":1.24,"sma_120":1.65},{"date":"2025-01-21","open":0.89,"high":0.9,"low":0.82,"close":0.89,"volume":407625,"rsi_14":49.81,"sma_20":0.83,"sma_60":1.22,"sma_120":1.64},{"date":"2025-01-22","open":0.9,"high":0.9,"low":0.82,"close":0.85,"volume":207753,"rsi_14":49.77,"sma_20":0.83,"sma_60":1.21,"sma_120":1.62},{"date":"2025-01-23","open":0.85,"high":0.85,"low":0.82,"close":0.83,"volume":100123,"rsi_14":50.68,"sma_20":0.83,"sma_60":1.19,"sma_120":1.61},{"date":"2025-01-24","open":0.83,"high":0.87,"low":0.83,"close":0.87,"volume":89758,"rsi_14":51.5,"sma_20":0.84,"sma_60":1.17,"sma_120":1.6},{"date":"2025-01-27","open":0.87,"high":0.87,"low":0.83,"close":0.84,"volume":74018,"rsi_14":47.59,"sma_20":0.84,"sma_60":1.16,"sma_120":1.59},{"date":"2025-01-28","open":0.85,"high":0.85,"low":0.76,"close":0.78,"volume":165842,"rsi_14":32.54,"sma_20":0.83,"sma_60":1.14,"sma_120":1.58},{"date":"2025-01-29","open":0.78,"high":0.78,"low":0.7,"close":0.73,"volume":144151,"rsi_14":44.2,"sma_20":0.82,"sma_60":1.12,"sma_120":1.57},{"date":"2025-01-30","open":0.74,"high":0.76,"low":0.71,"close":0.76,"volume":135896,"rsi_14":50.63,"sma_20":0.82,"sma_60":1.1,"sma_120":1.56},{"date":"2025-01-31","open":0.76,"high":0.76,"low":0.72,"close":0.73,"volume":105568,"rsi_14":43.58,"sma_20":0.81,"sma_60":1.08,"sma_120":1.55},{"date":"2025-02-03","open":0.74,"high":0.75,"low":0.72,"close":0.73,"volume":117479,"rsi_14":53.03,"sma_20":0.81,"sma_60":1.06,"sma_120":1.54},{"date":"2025-02-04","open":0.74,"high":0.78,"low":0.72,"close":0.78,"volume":63364,"rsi_14":57.42,"sma_20":0.8,"sma_60":1.04,"sma_120":1.53},{"date":"2025-02-05","open":0.78,"high":0.82,"low":0.76,"close":0.8,"volume":132143,"rsi_14":57.21,"sma_20":0.79,"sma_60":1.02,"sma_120":1.52},{"date":"2025-02-06","open":0.8,"high":0.8,"low":0.75,"close":0.78,"volume":63605,"rsi_14":49.75,"sma_20":0.79,"sma_60":1.01,"sma_120":1.51},{"date":"2025-02-07","open":0.77,"high":0.79,"low":0.76,"close":0.77,"volume":57140,"rsi_14":36.54,"sma_20":0.79,"sma_60":0.99,"sma_120":1.5},{"date":"2025-02-10","open":0.79,"high":0.79,"low":0.75,"close":0.76,"volume":39565,"rsi_14":34.09,"sma_20":0.78,"sma_60":0.97,"sma_120":1.49},{"date":"2025-02-11","open":0.76,"high":0.76,"low":0.73,"close":0.74,"volume":55912,"rsi_14":36.3,"sma_20":0.79,"sma_60":0.95,"sma_120":1.48},{"date":"2025-02-12","open":0.74,"high":0.76,"low":0.73,"close":0.74,"volume":54697,"rsi_14":38.61,"sma_20":0.79,"sma_60":0.93,"sma_120":1.47},{"date":"2025-02-13","open":0.74,"high":0.76,"low":0.73,"close":0.76,"volume":38101,"rsi_14":33.07,"sma_20":0.79,"sma_60":0.92,"sma_120":1.46},{"date":"2025-02-14","open":0.74,"high":0.76,"low":0.71,"close":0.74,"volume":149075,"rsi_14":34.78,"sma_20":0.79,"sma_60":0.9,"sma_120":1.44},{"date":"2025-02-18","open":0.75,"high":0.76,"low":0.73,"close":0.74,"volume":61446,"rsi_14":43.11,"sma_20":0.78,"sma_60":0.88,"sma_120":1.43},{"date":"2025-02-19","open":0.72,"high":0.72,"low":0.7,"close":0.71,"volume":525079,"rsi_14":45.9,"sma_20":0.77,"sma_60":0.87,"sma_120":1.42},{"date":"2025-02-20","open":0.71,"high":0.71,"low":0.67,"close":0.68,"volume":139493,"rsi_14":34.18,"sma_20":0.76,"sma_60":0.86,"sma_120":1.41},{"date":"2025-02-21","open":0.71,"high":0.82,"low":0.71,"close":0.78,"volume":428903,"rsi_14":58.26,"sma_20":0.76,"sma_60":0.85,"sma_120":1.39},{"date":"2025-02-24","open":0.78,"high":0.85,"low":0.68,"close":0.85,"volume":4569764,"rsi_14":65.51,"sma_20":0.76,"sma_60":0.84,"sma_120":1.38},{"date":"2025-02-25","open":0.85,"high":0.85,"low":0.7,"close":0.72,"volume":459397,"rsi_14":43.56,"sma_20":0.75,"sma_60":0.83,"sma_120":1.37},{"date":"2025-02-26","open":0.72,"high":0.75,"low":0.7,"close":0.7,"volume":210396,"rsi_14":39.55,"sma_20":0.75,"sma_60":0.82,"sma_120":1.36},{"date":"2025-02-27","open":0.7,"high":0.73,"low":0.68,"close":0.69,"volume":216773,"rsi_14":39.27,"sma_20":0.75,"sma_60":0.81,"sma_120":1.35},{"date":"2025-02-28","open":0.69,"high":0.72,"low":0.68,"close":0.71,"volume":157246,"rsi_14":43.15,"sma_20":0.75,"sma_60":0.81,"sma_120":1.34},{"date":"2025-03-03","open":0.7,"high":0.72,"low":0.67,"close":0.67,"volume":145034,"rsi_14":41.09,"sma_20":0.74,"sma_60":0.8,"sma_120":1.32},{"date":"2025-03-04","open":0.67,"high":0.67,"low":0.6,"close":0.62,"volume":247640,"rsi_14":38.74,"sma_20":0.74,"sma_60":0.79,"sma_120":1.31},{"date":"2025-03-05","open":0.62,"high":0.67,"low":0.62,"close":0.63,"volume":84451,"rsi_14":39.55,"sma_20":0.73,"sma_60":0.79,"sma_120":1.3},{"date":"2025-03-06","open":0.62,"high":0.67,"low":0.61,"close":0.65,"volume":124525,"rsi_14":40.29,"sma_20":0.72,"sma_60":0.79,"sma_120":1.29},{"date":"2025-03-07","open":0.46,"high":0.5,"low":0.45,"close":0.46,"volume":1180481,"rsi_14":30.23,"sma_20":0.71,"sma_60":0.78,"sma_120":1.28},{"date":"2025-03-10","open":0.47,"high":0.47,"low":0.44,"close":0.45,"volume":323672,"rsi_14":29.96,"sma_20":0.69,"sma_60":0.78,"sma_120":1.26},{"date":"2025-03-11","open":0.45,"high":0.47,"low":0.43,"close":0.46,"volume":370150,"rsi_14":32.29,"sma_20":0.68,"sma_60":0.77,"sma_120":1.25},{"date":"2025-03-12","open":0.46,"high":0.47,"low":0.44,"close":0.47,"volume":163634,"rsi_14":34.09,"sma_20":0.66,"sma_60":0.76,"sma_120":1.24},{"date":"2025-03-13","open":0.45,"high":0.46,"low":0.44,"close":0.46,"volume":114162,"rsi_14":22.46,"sma_20":0.65,"sma_60":0.76,"sma_120":1.23},{"date":"2025-03-14","open":0.45,"high":0.47,"low":0.45,"close":0.46,"volume":195701,"rsi_14":13.29,"sma_20":0.63,"sma_60":0.75,"sma_120":1.21},{"date":"2025-03-17","open":0.48,"high":0.49,"low":0.46,"close":0.47,"volume":218626,"rsi_14":19.91,"sma_20":0.62,"sma_60":0.74,"sma_120":1.2},{"date":"2025-03-18","open":0.48,"high":0.48,"low":0.4,"close":0.41,"volume":336060,"rsi_14":17.8,"sma_20":0.6,"sma_60":0.74,"sma_120":1.19},{"date":"2025-03-19","open":0.4,"high":0.43,"low":0.4,"close":0.42,"volume":176362,"rsi_14":20.74,"sma_20":0.59,"sma_60":0.73,"sma_120":1.18},{"date":"2025-03-20","open":0.42,"high":0.43,"low":0.41,"close":0.42,"volume":126744,"rsi_14":16.54,"sma_20":0.57,"sma_60":0.72,"sma_120":1.16},{"date":"2025-03-21","open":0.42,"high":0.43,"low":0.42,"close":0.42,"volume":97861,"rsi_14":19.08,"sma_20":0.56,"sma_60":0.72,"sma_120":1.15},{"date":"2025-03-24","open":0.43,"high":0.44,"low":0.42,"close":0.43,"volume":145012,"rsi_14":23.26,"sma_20":0.54,"sma_60":0.71,"sma_120":1.14},{"date":"2025-03-25","open":0.43,"high":0.44,"low":0.43,"close":0.43,"volume":209570,"rsi_14":20.94,"sma_20":0.52,"sma_60":0.7,"sma_120":1.13},{"date":"2025-03-26","open":0.43,"high":0.44,"low":0.42,"close":0.43,"volume":170487,"rsi_14":18.66,"sma_20":0.51,"sma_60":0.7,"sma_120":1.11},{"date":"2025-03-27","open":0.42,"high":0.43,"low":0.42,"close":0.42,"volume":93173,"rsi_14":39.73,"sma_20":0.49,"sma_60":0.69,"sma_120":1.1},{"date":"2025-03-28","open":0.42,"high":0.42,"low":0.41,"close":0.41,"volume":71542,"rsi_14":37.82,"sma_20":0.48,"sma_60":0.68,"sma_120":1.08},{"date":"2025-03-31","open":0.41,"high":0.41,"low":0.38,"close":0.39,"volume":205729,"rsi_14":30.43,"sma_20":0.47,"sma_60":0.67,"sma_120":1.07},{"date":"2025-04-01","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":151524,"rsi_14":26.83,"sma_20":0.45,"sma_60":0.67,"sma_120":1.06},{"date":"2025-04-02","open":0.38,"high":0.38,"low":0.35,"close":0.36,"volume":235597,"rsi_14":25.01,"sma_20":0.44,"sma_60":0.66,"sma_120":1.04},{"date":"2025-04-03","open":0.36,"high":0.36,"low":0.32,"close":0.33,"volume":194100,"rsi_14":20.81,"sma_20":0.42,"sma_60":0.64,"sma_120":1.03},{"date":"2025-04-04","open":0.34,"high":0.34,"low":0.32,"close":0.32,"volume":214101,"rsi_14":15.56,"sma_20":0.42,"sma_60":0.64,"sma_120":1.01},{"date":"2025-04-07","open":0.32,"high":0.33,"low":0.3,"close":0.33,"volume":239480,"rsi_14":26.23,"sma_20":0.41,"sma_60":0.63,"sma_120":1.0},{"date":"2025-04-08","open":0.33,"high":0.34,"low":0.3,"close":0.3,"volume":118739,"rsi_14":17.33,"sma_20":0.4,"sma_60":0.62,"sma_120":0.98},{"date":"2025-04-09","open":0.31,"high":0.34,"low":0.3,"close":0.33,"volume":138363,"rsi_14":27.11,"sma_20":0.4,"sma_60":0.61,"sma_120":0.97},{"date":"2025-04-10","open":0.33,"high":0.34,"low":0.32,"close":0.34,"volume":121904,"rsi_14":27.95,"sma_20":0.39,"sma_60":0.61,"sma_120":0.95},{"date":"2025-04-11","open":0.34,"high":0.36,"low":0.34,"close":0.35,"volume":103940,"rsi_14":31.81,"sma_20":0.38,"sma_60":0.6,"sma_120":0.94},{"date":"2025-04-14","open":0.36,"high":0.39,"low":0.36,"close":0.38,"volume":153301,"rsi_14":40.76,"sma_20":0.38,"sma_60":0.6,"sma_120":0.93},{"date":"2025-04-15","open":0.39,"high":0.39,"low":0.38,"close":0.38,"volume":89042,"rsi_14":37.84,"sma_20":0.38,"sma_60":0.59,"sma_120":0.91},{"date":"2025-04-16","open":0.39,"high":0.4,"low":0.38,"close":0.39,"volume":67868,"rsi_14":41.19,"sma_20":0.38,"sma_60":0.58,"sma_120":0.9},{"date":"2025-04-17","open":0.4,"high":0.4,"low":0.36,"close":0.37,"volume":148025,"rsi_14":41.8,"sma_20":0.37,"sma_60":0.57,"sma_120":0.89},{"date":"2025-04-21","open":0.38,"high":0.38,"low":0.36,"close":0.37,"volume":122727,"rsi_14":44.81,"sma_20":0.37,"sma_60":0.56,"sma_120":0.88},{"date":"2025-04-22","open":0.37,"high":0.38,"low":0.37,"close":0.38,"volume":53502,"rsi_14":49.35,"sma_20":0.37,"sma_60":0.56,"sma_120":0.86},{"date":"2025-04-23","open":0.38,"high":0.4,"low":0.38,"close":0.39,"volume":82055,"rsi_14":57.39,"sma_20":0.37,"sma_60":0.55,"sma_120":0.85},{"date":"2025-04-24","open":0.39,"high":0.4,"low":0.39,"close":0.4,"volume":116420,"rsi_14":70.47,"sma_20":0.37,"sma_60":0.54,"sma_120":0.84},{"date":"2025-04-25","open":0.4,"high":0.41,"low":0.4,"close":0.4,"volume":82898,"rsi_14":75.18,"sma_20":0.36,"sma_60":0.54,"sma_120":0.83},{"date":"2025-04-28","open":0.41,"high":0.43,"low":0.4,"close":0.42,"volume":55358,"rsi_14":76.06,"sma_20":0.37,"sma_60":0.53,"sma_120":0.81},{"date":"2025-04-29","open":0.41,"high":0.43,"low":0.41,"close":0.42,"volume":185816,"rsi_14":87.83,"sma_20":0.37,"sma_60":0.53,"sma_120":0.8},{"date":"2025-04-30","open":0.42,"high":0.44,"low":0.42,"close":0.43,"volume":199749,"rsi_14":86.61,"sma_20":0.37,"sma_60":0.52,"sma_120":0.79},{"date":"2025-05-01","open":0.43,"high":0.43,"low":0.41,"close":0.41,"volume":87906,"rsi_14":76.3,"sma_20":0.37,"sma_60":0.51,"sma_120":0.78},{"date":"2025-05-02","open":0.41,"high":0.42,"low":0.41,"close":0.41,"volume":118308,"rsi_14":72.46,"sma_20":0.38,"sma_60":0.51,"sma_120":0.77},{"date":"2025-05-05","open":0.42,"high":0.42,"low":0.39,"close":0.39,"volume":81166,"rsi_14":53.14,"sma_20":0.38,"sma_60":0.5,"sma_120":0.75},{"date":"2025-05-06","open":0.39,"high":0.4,"low":0.34,"close":0.34,"volume":80079,"rsi_14":38.61,"sma_20":0.38,"sma_60":0.49,"sma_120":0.74},{"date":"2025-05-07","open":0.36,"high":0.39,"low":0.34,"close":0.35,"volume":99349,"rsi_14":41.48,"sma_20":0.38,"sma_60":0.49,"sma_120":0.73},{"date":"2025-05-08","open":0.36,"high":0.38,"low":0.35,"close":0.38,"volume":101786,"rsi_14":51.39,"sma_20":0.39,"sma_60":0.48,"sma_120":0.72},{"date":"2025-05-09","open":0.38,"high":0.39,"low":0.36,"close":0.36,"volume":134054,"rsi_14":47.81,"sma_20":0.39,"sma_60":0.47,"sma_120":0.7},{"date":"2025-05-12","open":0.36,"high":0.43,"low":0.36,"close":0.4,"volume":662913,"rsi_14":54.01,"sma_20":0.39,"sma_60":0.47,"sma_120":0.69},{"date":"2025-05-13","open":0.39,"high":0.39,"low":0.37,"close":0.38,"volume":307489,"rsi_14":48.51,"sma_20":0.39,"sma_60":0.46,"sma_120":0.68},{"date":"2025-05-14","open":0.37,"high":0.38,"low":0.37,"close":0.37,"volume":131434,"rsi_14":42.77,"sma_20":0.39,"sma_60":0.46,"sma_120":0.67},{"date":"2025-05-15","open":0.37,"high":0.38,"low":0.36,"close":0.37,"volume":137339,"rsi_14":43.39,"sma_20":0.39,"sma_60":0.45,"sma_120":0.66},{"date":"2025-05-16","open":0.38,"high":0.4,"low":0.38,"close":0.39,"volume":294623,"rsi_14":43.27,"sma_20":0.39,"sma_60":0.45,"sma_120":0.65},{"date":"2025-05-19","open":0.39,"high":0.45,"low":0.39,"close":0.41,"volume":491665,"rsi_14":47.08,"sma_20":0.39,"sma_60":0.44,"sma_120":0.64},{"date":"2025-05-20","open":0.4,"high":0.44,"low":0.4,"close":0.41,"volume":318221,"rsi_14":46.89,"sma_20":0.39,"sma_60":0.43,"sma_120":0.64},{"date":"2025-05-21","open":0.41,"high":0.42,"low":0.41,"close":0.41,"volume":157904,"rsi_14":49.5,"sma_20":0.39,"sma_60":0.43,"sma_120":0.63},{"date":"2025-05-22","open":0.4,"high":0.4,"low":0.39,"close":0.4,"volume":107835,"rsi_14":47.13,"sma_20":0.39,"sma_60":0.42,"sma_120":0.62},{"date":"2025-05-23","open":0.39,"high":0.4,"low":0.39,"close":0.4,"volume":109522,"rsi_14":52.11,"sma_20":0.39,"sma_60":0.42,"sma_120":0.62},{"date":"2025-05-27","open":0.41,"high":0.42,"low":0.39,"close":0.39,"volume":362221,"rsi_14":64.04,"sma_20":0.39,"sma_60":0.41,"sma_120":0.61},{"date":"2025-05-28","open":0.39,"high":0.4,"low":0.39,"close":0.39,"volume":168440,"rsi_14":59.24,"sma_20":0.39,"sma_60":0.41,"sma_120":0.6},{"date":"2025-05-29","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":152820,"rsi_14":52.7,"sma_20":0.39,"sma_60":0.4,"sma_120":0.6},{"date":"2025-05-30","open":0.39,"high":0.39,"low":0.38,"close":0.39,"volume":125382,"rsi_14":60.01,"sma_20":0.39,"sma_60":0.4,"sma_120":0.6},{"date":"2025-06-02","open":0.39,"high":0.39,"low":0.37,"close":0.38,"volume":133605,"rsi_14":42.34,"sma_20":0.38,"sma_60":0.39,"sma_120":0.59},{"date":"2025-06-03","open":0.38,"high":0.38,"low":0.34,"close":0.35,"volume":426103,"rsi_14":37.96,"sma_20":0.38,"sma_60":0.39,"sma_120":0.59},{"date":"2025-06-04","open":0.35,"high":0.36,"low":0.35,"close":0.35,"volume":149459,"rsi_14":45.05,"sma_20":0.38,"sma_60":0.39,"sma_120":0.58},{"date":"2025-06-05","open":0.36,"high":0.36,"low":0.34,"close":0.35,"volume":157831,"rsi_14":40.08,"sma_20":0.38,"sma_60":0.39,"sma_120":0.58},{"date":"2025-06-06","open":0.35,"high":0.35,"low":0.34,"close":0.35,"volume":171866,"rsi_14":32.73,"sma_20":0.38,"sma_60":0.39,"sma_120":0.57},{"date":"2025-06-09","open":0.35,"high":0.37,"low":0.33,"close":0.33,"volume":296440,"rsi_14":18.03,"sma_20":0.38,"sma_60":0.39,"sma_120":0.57},{"date":"2025-06-10","open":0.36,"high":0.36,"low":0.34,"close":0.35,"volume":399179,"rsi_14":24.56,"sma_20":0.38,"sma_60":0.38,"sma_120":0.57},{"date":"2025-06-11","open":0.35,"high":0.36,"low":0.34,"close":0.35,"volume":212249,"rsi_14":24.5,"sma_20":0.38,"sma_60":0.38,"sma_120":0.56},{"date":"2025-06-12","open":0.34,"high":0.35,"low":0.33,"close":0.33,"volume":227142,"rsi_14":23.13,"sma_20":0.37,"sma_60":0.38,"sma_120":0.56},{"date":"2025-06-13","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":383041,"rsi_14":18.33,"sma_20":0.37,"sma_60":0.38,"sma_120":0.55},{"date":"2025-06-16","open":0.32,"high":0.32,"low":0.3,"close":0.31,"volume":195312,"rsi_14":20.26,"sma_20":0.37,"sma_60":0.38,"sma_120":0.55},{"date":"2025-06-17","open":0.91,"high":1.05,"low":0.63,"close":0.82,"volume":341858749,"rsi_14":83.1,"sma_20":0.39,"sma_60":0.38,"sma_120":0.55},{"date":"2025-06-18","open":0.66,"high":0.74,"low":0.66,"close":0.72,"volume":11976944,"rsi_14":72.13,"sma_20":0.4,"sma_60":0.39,"sma_120":0.55},{"date":"2025-06-20","open":0.68,"high":0.69,"low":0.55,"close":0.55,"volume":3581272,"rsi_14":58.76,"sma_20":0.41,"sma_60":0.39,"sma_120":0.55},{"date":"2025-06-23","open":0.55,"high":0.63,"low":0.52,"close":0.6,"volume":2456933,"rsi_14":61.71,"sma_20":0.42,"sma_60":0.39,"sma_120":0.54},{"date":"2025-06-24","open":0.6,"high":0.63,"low":0.55,"close":0.63,"volume":1574949,"rsi_14":64.62,"sma_20":0.43,"sma_60":0.4,"sma_120":0.54},{"date":"2025-06-25","open":0.62,"high":0.63,"low":0.55,"close":0.57,"volume":1393446,"rsi_14":60.42,"sma_20":0.44,"sma_60":0.4,"sma_120":0.54},{"date":"2025-06-26","open":0.56,"high":0.58,"low":0.45,"close":0.48,"volume":1235472,"rsi_14":56.02,"sma_20":0.44,"sma_60":0.4,"sma_120":0.54},{"date":"2025-06-27","open":0.48,"high":0.5,"low":0.43,"close":0.43,"volume":844738,"rsi_14":53.63,"sma_20":0.45,"sma_60":0.4,"sma_120":0.53},{"date":"2025-06-30","open":0.44,"high":0.56,"low":0.44,"close":0.51,"volume":2274275,"rsi_14":57.26,"sma_20":0.45,"sma_60":0.4,"sma_120":0.53},{"date":"2025-07-01","open":0.51,"high":0.53,"low":0.49,"close":0.49,"volume":705981,"rsi_14":55.67,"sma_20":0.46,"sma_60":0.41,"sma_120":0.53},{"date":"2025-07-02","open":0.49,"high":0.5,"low":0.46,"close":0.49,"volume":573892,"rsi_14":55.63,"sma_20":0.47,"sma_60":0.41,"sma_120":0.52},{"date":"2025-07-03","open":0.5,"high":0.52,"low":0.47,"close":0.48,"volume":560670,"rsi_14":56.34,"sma_20":0.47,"sma_60":0.41,"sma_120":0.52},{"date":"2025-07-07","open":0.49,"high":0.51,"low":0.45,"close":0.47,"volume":702548,"rsi_14":57.03,"sma_20":0.48,"sma_60":0.41,"sma_120":0.52},{"date":"2025-07-08","open":0.48,"high":0.51,"low":0.46,"close":0.49,"volume":832367,"rsi_14":57.57,"sma_20":0.49,"sma_60":0.42,"sma_120":0.52},{"date":"2025-07-09","open":0.48,"high":0.59,"low":0.48,"close":0.5,"volume":1692569,"rsi_14":26.98,"sma_20":0.49,"sma_60":0.42,"sma_120":0.51},{"date":"2025-07-10","open":0.52,"high":0.53,"low":0.47,"close":0.5,"volume":844852,"rsi_14":31.48,"sma_20":0.5,"sma_60":0.42,"sma_120":0.51},{"date":"2025-07-11","open":0.5,"high":0.5,"low":0.46,"close":0.47,"volume":404026,"rsi_14":41.5,"sma_20":0.51,"sma_60":0.42,"sma_120":0.51},{"date":"2025-07-14","open":0.49,"high":0.49,"low":0.44,"close":0.46,"volume":534123,"rsi_14":32.45,"sma_20":0.51,"sma_60":0.43,"sma_120":0.51},{"date":"2025-07-15","open":0.48,"high":0.49,"low":0.4,"close":0.43,"volume":851106,"rsi_14":26.44,"sma_20":0.52,"sma_60":0.43,"sma_120":0.5},{"date":"2025-07-16","open":0.43,"high":0.45,"low":0.42,"close":0.43,"volume":479644,"rsi_14":30.86,"sma_20":0.53,"sma_60":0.43,"sma_120":0.5},{"date":"2025-07-17","open":0.45,"high":0.46,"low":0.44,"close":0.45,"volume":428968,"rsi_14":44.73,"sma_20":0.51,"sma_60":0.43,"sma_120":0.5},{"date":"2025-07-18","open":0.41,"high":0.46,"low":0.41,"close":0.45,"volume":711618,"rsi_14":54.21,"sma_20":0.49,"sma_60":0.43,"sma_120":0.49},{"date":"2025-07-21","open":0.44,"high":0.49,"low":0.42,"close":0.43,"volume":1010867,"rsi_14":26.56,"sma_20":0.49,"sma_60":0.43,"sma_120":0.49},{"date":"2025-07-22","open":0.43,"high":0.49,"low":0.43,"close":0.48,"volume":1052094,"rsi_14":47.44,"sma_20":0.48,"sma_60":0.43,"sma_120":0.49},{"date":"2025-07-23","open":0.49,"high":0.5,"low":0.44,"close":0.45,"volume":632536,"rsi_14":41.85,"sma_20":0.47,"sma_60":0.43,"sma_120":0.48},{"date":"2025-07-24","open":0.46,"high":0.47,"low":0.44,"close":0.44,"volume":515035,"rsi_14":41.8,"sma_20":0.47,"sma_60":0.43,"sma_120":0.48},{"date":"2025-07-25","open":0.46,"high":0.46,"low":0.4,"close":0.41,"volume":1288976,"rsi_14":37.84,"sma_20":0.46,"sma_60":0.43,"sma_120":0.48},{"date":"2025-07-28","open":0.43,"high":0.43,"low":0.39,"close":0.41,"volume":614390,"rsi_14":34.17,"sma_20":0.46,"sma_60":0.43,"sma_120":0.48},{"date":"2025-07-29","open":0.42,"high":0.42,"low":0.37,"close":0.38,"volume":518623,"rsi_14":27.54,"sma_20":0.45,"sma_60":0.43,"sma_120":0.47},{"date":"2025-07-30","open":0.39,"high":0.39,"low":0.3,"close":0.33,"volume":3068763,"rsi_14":23.56,"sma_20":0.45,"sma_60":0.43,"sma_120":0.47},{"date":"2025-07-31","open":0.34,"high":0.35,"low":0.31,"close":0.33,"volume":1213775,"rsi_14":25.32,"sma_20":0.44,"sma_60":0.43,"sma_120":0.47},{"date":"2025-08-01","open":0.32,"high":0.32,"low":0.29,"close":0.31,"volume":1014368,"rsi_14":25.15,"sma_20":0.43,"sma_60":0.43,"sma_120":0.46},{"date":"2025-08-04","open":0.31,"high":0.31,"low":0.28,"close":0.29,"volume":1076751,"rsi_14":25.82,"sma_20":0.42,"sma_60":0.43,"sma_120":0.46},{"date":"2025-08-05","open":5.6,"high":6.0,"low":5.03,"close":5.09,"volume":100390,"rsi_14":95.8,"sma_20":0.65,"sma_60":0.51,"sma_120":0.49},{"date":"2025-08-06","open":5.35,"high":5.73,"low":4.91,"close":5.05,"volume":86730,"rsi_14":95.03,"sma_20":0.88,"sma_60":0.58,"sma_120":0.53},{"date":"2025-08-07","open":5.04,"high":5.11,"low":4.5,"close":4.65,"volume":51492,"rsi_14":88.13,"sma_20":1.09,"sma_60":0.65,"sma_120":0.56},{"date":"2025-08-08","open":4.66,"high":4.68,"low":4.17,"close":4.47,"volume":58516,"rsi_14":85.7,"sma_20":1.29,"sma_60":0.72,"sma_120":0.59},{"date":"2025-08-11","open":4.51,"high":4.59,"low":4.42,"close":4.48,"volume":51751,"rsi_14":85.59,"sma_20":1.49,"sma_60":0.79,"sma_120":0.62},{"date":"2025-08-12","open":4.3,"high":4.43,"low":3.8,"close":4.43,"volume":111084,"rsi_14":85.41,"sma_20":1.69,"sma_60":0.86,"sma_120":0.66},{"date":"2025-08-13","open":4.67,"high":4.94,"low":4.51,"close":4.72,"volume":82553,"rsi_14":86.18,"sma_20":1.9,"sma_60":0.93,"sma_120":0.69},{"date":"2025-08-14","open":4.69,"high":4.94,"low":4.6,"close":4.86,"volume":68959,"rsi_14":87.02,"sma_20":2.12,"sma_60":1.01,"sma_120":0.72},{"date":"2025-08-15","open":4.86,"high":5.37,"low":4.7,"close":5.11,"volume":100064,"rsi_14":87.54,"sma_20":2.36,"sma_60":1.08,"sma_120":0.76},{"date":"2025-08-18","open":5.03,"high":5.22,"low":4.79,"close":5.15,"volume":58918,"rsi_14":88.05,"sma_20":2.59,"sma_60":1.16,"sma_120":0.8},{"date":"2025-08-19","open":5.04,"high":5.29,"low":4.95,"close":5.05,"volume":51017,"rsi_14":87.31,"sma_20":2.82,"sma_60":1.24,"sma_120":0.83},{"date":"2025-08-20","open":4.96,"high":5.14,"low":4.44,"close":4.58,"volume":56807,"rsi_14":81.32,"sma_20":3.03,"sma_60":1.31,"sma_120":0.86},{"date":"2025-08-21","open":4.52,"high":4.57,"low":4.4,"close":4.55,"volume":31600,"rsi_14":81.19,"sma_20":3.23,"sma_60":1.38,"sma_120":0.9},{"date":"2025-08-22","open":4.55,"high":4.75,"low":4.42,"close":4.71,"volume":47841,"rsi_14":81.81,"sma_20":3.45,"sma_60":1.45,"sma_120":0.93},{"date":"2025-08-25","open":4.66,"high":5.37,"low":4.59,"close":5.31,"volume":76367,"rsi_14":53.96,"sma_20":3.69,"sma_60":1.53,"sma_120":0.97},{"date":"2025-08-26","open":5.25,"high":5.64,"low":5.05,"close":5.1,"volume":59332,"rsi_14":50.87,"sma_20":3.93,"sma_60":1.61,"sma_120":1.01},{"date":"2025-08-27","open":5.03,"high":5.1,"low":4.68,"close":4.87,"volume":45183,"rsi_14":54.01,"sma_20":4.16,"sma_60":1.69,"sma_120":1.04},{"date":"2025-08-28","open":4.95,"high":7.15,"low":4.68,"close":4.77,"volume":490838,"rsi_14":55.63,"sma_20":4.38,"sma_60":1.76,"sma_120":1.08},{"date":"2025-08-29","open":4.95,"high":4.99,"low":4.3,"close":4.62,"volume":90193,"rsi_14":52.5,"sma_20":4.59,"sma_60":1.83,"sma_120":1.11},{"date":"2025-09-02","open":4.62,"high":4.76,"low":4.25,"close":4.36,"volume":64403,"rsi_14":48.76,"sma_20":4.8,"sma_60":1.9,"sma_120":1.14},{"date":"2025-09-03","open":4.28,"high":4.33,"low":3.94,"close":4.14,"volume":75708,"rsi_14":40.26,"sma_20":4.75,"sma_60":1.96,"sma_120":1.17},{"date":"2025-09-04","open":3.96,"high":4.15,"low":3.83,"close":3.86,"volume":58923,"rsi_14":33.85,"sma_20":4.69,"sma_60":2.02,"sma_120":1.2},{"date":"2025-09-05","open":3.86,"high":4.1,"low":3.86,"close":4.08,"volume":29964,"rsi_14":33.2,"sma_20":4.66,"sma_60":2.08,"sma_120":1.23},{"date":"2025-09-08","open":4.01,"high":4.2,"low":3.94,"close":4.12,"volume":43058,"rsi_14":33.31,"sma_20":4.64,"sma_60":2.15,"sma_120":1.26},{"date":"2025-09-09","open":4.1,"high":4.27,"low":4.03,"close":4.19,"volume":23841,"rsi_14":35.83,"sma_20":4.63,"sma_60":2.21,"sma_120":1.3},{"date":"2025-09-10","open":4.15,"high":4.21,"low":4.07,"close":4.07,"volume":30240,"rsi_14":40.5,"sma_20":4.61,"sma_60":2.27,"sma_120":1.33},{"date":"2025-09-11","open":4.02,"high":4.3,"low":4.02,"close":4.27,"volume":25311,"rsi_14":45.1,"sma_20":4.59,"sma_60":2.34,"sma_120":1.36},{"date":"2025-09-12","open":4.19,"high":4.34,"low":4.19,"close":4.31,"volume":13037,"rsi_14":42.58,"sma_20":4.56,"sma_60":2.4,"sma_120":1.39},{"date":"2025-09-15","open":4.26,"high":4.32,"low":4.09,"close":4.17,"volume":38488,"rsi_14":25.03,"sma_20":4.51,"sma_60":2.45,"sma_120":1.42},{"date":"2025-09-16","open":4.19,"high":4.31,"low":4.13,"close":4.17,"volume":36459,"rsi_14":27.54,"sma_20":4.47,"sma_60":2.51,"sma_120":1.45},{"date":"2025-09-17","open":4.16,"high":4.27,"low":4.12,"close":4.12,"volume":12857,"rsi_14":30.16,"sma_20":4.42,"sma_60":2.57,"sma_120":1.48},{"date":"2025-09-18","open":4.12,"high":5.35,"low":4.1,"close":4.34,"volume":401479,"rsi_14":39.3,"sma_20":4.41,"sma_60":2.64,"sma_120":1.52},{"date":"2025-09-19","open":4.45,"high":4.81,"low":4.1,"close":4.1,"volume":651853,"rsi_14":37.62,"sma_20":4.38,"sma_60":2.69,"sma_120":1.55},{"date":"2025-09-22","open":4.08,"high":4.22,"low":3.9,"close":4.08,"volume":69852,"rsi_14":42.47,"sma_20":4.35,"sma_60":2.75,"sma_120":1.58},{"date":"2025-09-23","open":4.0,"high":4.2,"low":4.0,"close":4.09,"volume":36261,"rsi_14":48.34,"sma_20":4.29,"sma_60":2.82,"sma_120":1.61},{"date":"2025-09-24","open":4.12,"high":4.19,"low":4.04,"close":4.15,"volume":26057,"rsi_14":60.14,"sma_20":4.24,"sma_60":2.88,"sma_120":1.64},{"date":"2025-09-25","open":4.07,"high":4.12,"low":3.97,"close":4.02,"volume":50047,"rsi_14":47.76,"sma_20":4.2,"sma_60":2.93,"sma_120":1.67},{"date":"2025-09-26","open":4.02,"high":4.11,"low":4.0,"close":4.05,"volume":15716,"rsi_14":47.17,"sma_20":4.17,"sma_60":2.99,"sma_120":1.7},{"date":"2025-09-29","open":4.13,"high":4.28,"low":4.07,"close":4.28,"volume":18027,"rsi_14":53.02,"sma_20":4.15,"sma_60":3.06,"sma_120":1.73},{"date":"2025-09-30","open":4.18,"high":4.34,"low":4.07,"close":4.29,"volume":80290,"rsi_14":57.97,"sma_20":4.15,"sma_60":3.12,"sma_120":1.77},{"date":"2025-10-01","open":4.31,"high":4.85,"low":4.21,"close":4.6,"volume":105175,"rsi_14":61.07,"sma_20":4.17,"sma_60":3.19,"sma_120":1.8},{"date":"2025-10-02","open":4.66,"high":4.66,"low":4.35,"close":4.56,"volume":44771,"rsi_14":58.39,"sma_20":4.2,"sma_60":3.26,"sma_120":1.84},{"date":"2025-10-03","open":4.56,"high":4.66,"low":4.52,"close":4.55,"volume":27905,"rsi_14":63.97,"sma_20":4.23,"sma_60":3.32,"sma_120":1.87},{"date":"2025-10-06","open":4.53,"high":4.55,"low":4.26,"close":4.28,"volume":61385,"rsi_14":53.37,"sma_20":4.23,"sma_60":3.39,"sma_120":1.91},{"date":"2025-10-07","open":4.28,"high":4.36,"low":4.1,"close":4.29,"volume":5070097,"rsi_14":55.35,"sma_20":4.24,"sma_60":3.45,"sma_120":1.94},{"date":"2025-10-08","open":7.17,"high":8.34,"low":6.34,"close":8.1,"volume":24782381,"rsi_14":86.29,"sma_20":4.44,"sma_60":3.58,"sma_120":2.0},{"date":"2025-10-09","open":8.13,"high":8.14,"low":7.12,"close":7.44,"volume":908123,"rsi_14":79.82,"sma_20":4.6,"sma_60":3.7,"sma_120":2.06},{"date":"2025-10-10","open":6.77,"high":7.65,"low":6.75,"close":7.48,"volume":404662,"rsi_14":80.25,"sma_20":4.76,"sma_60":3.81,"sma_120":2.12},{"date":"2025-10-13","open":7.23,"high":7.98,"low":6.8,"close":7.16,"volume":249665,"rsi_14":75.89,"sma_20":4.91,"sma_60":3.93,"sma_120":2.18},{"date":"2025-10-14","open":6.97,"high":7.87,"low":6.97,"close":7.59,"volume":171691,"rsi_14":77.3,"sma_20":5.08,"sma_60":4.05,"sma_120":2.24},{"date":"2025-10-15","open":7.49,"high":7.81,"low":6.94,"close":7.13,"volume":205128,"rsi_14":73.45,"sma_20":5.23,"sma_60":4.16,"sma_120":2.29},{"date":"2025-10-16","open":7.08,"high":7.35,"low":6.76,"close":7.03,"volume":200508,"rsi_14":72.24,"sma_20":5.36,"sma_60":4.27,"sma_120":2.35},{"date":"2025-10-17","open":7.02,"high":7.11,"low":6.61,"close":6.8,"volume":74604,"rsi_14":68.81,"sma_20":5.5,"sma_60":4.37,"sma_120":2.4},{"date":"2025-10-20","open":6.98,"high":7.13,"low":6.89,"close":6.97,"volume":98599,"rsi_14":69.53,"sma_20":5.64,"sma_60":4.48,"sma_120":2.46},{"date":"2025-10-21","open":6.8,"high":7.11,"low":6.73,"close":7.01,"volume":55992,"rsi_14":68.29,"sma_20":5.79,"sma_60":4.59,"sma_120":2.51},{"date":"2025-10-22","open":6.55,"high":6.67,"low":6.22,"close":6.53,"volume":112282,"rsi_14":64.01,"sma_20":5.91,"sma_60":4.69,"sma_120":2.56},{"date":"2025-10-23","open":6.53,"high":6.63,"low":6.36,"close":6.5,"volume":32263,"rsi_14":63.83,"sma_20":6.03,"sma_60":4.8,"sma_120":2.61},{"date":"2025-10-24","open":6.34,"high":6.8,"low":6.31,"close":6.51,"volume":80585,"rsi_14":66.42,"sma_20":6.16,"sma_60":4.9,"sma_120":2.66},{"date":"2025-10-27","open":6.32,"high":6.79,"low":6.3,"close":6.6,"volume":138791,"rsi_14":66.81,"sma_20":6.27,"sma_60":5.0,"sma_120":2.72},{"date":"2025-10-28","open":6.57,"high":6.71,"low":6.24,"close":6.3,"volume":103828,"rsi_14":23.21,"sma_20":6.37,"sma_60":5.1,"sma_120":2.77},{"date":"2025-10-29","open":6.29,"high":6.31,"low":5.57,"close":5.68,"volume":77205,"rsi_14":23.49,"sma_20":6.43,"sma_60":5.11,"sma_120":2.81},{"date":"2025-10-30","open":5.69,"high":5.85,"low":5.03,"close":5.1,"volume":90157,"rsi_14":19.17,"sma_20":6.45,"sma_60":5.12,"sma_120":2.85},{"date":"2025-10-31","open":5.0,"high":5.27,"low":4.91,"close":5.02,"volume":122322,"rsi_14":20.44,"sma_20":6.48,"sma_60":5.12,"sma_120":2.89},{"date":"2025-11-03","open":5.05,"high":5.59,"low":4.9,"close":5.06,"volume":104416,"rsi_14":10.84,"sma_20":6.51,"sma_60":5.13,"sma_120":2.93},{"date":"2025-11-04","open":5.0,"high":5.2,"low":4.81,"close":4.82,"volume":82815,"rsi_14":11.63,"sma_20":6.54,"sma_60":5.14,"sma_120":2.96},{"date":"2025-11-05","open":4.83,"high":5.34,"low":4.79,"close":5.15,"volume":59061,"rsi_14":20.99,"sma_20":6.39,"sma_60":5.15,"sma_120":3.0},{"date":"2025-11-06","open":5.12,"high":5.4,"low":4.85,"close":5.0,"volume":80305,"rsi_14":21.52,"sma_20":6.27,"sma_60":5.15,"sma_120":3.04},{"date":"2025-11-07","open":4.89,"high":4.91,"low":4.51,"close":4.73,"volume":57805,"rsi_14":15.64,"sma_20":6.13,"sma_60":5.15,"sma_120":3.08},{"date":"2025-11-10","open":4.88,"high":5.36,"low":4.66,"close":5.25,"volume":67424,"rsi_14":26.47,"sma_20":6.04,"sma_60":5.15,"sma_120":3.12},{"date":"2025-11-11","open":5.35,"high":5.79,"low":5.35,"close":5.58,"volume":87792,"rsi_14":36.77,"sma_20":5.94,"sma_60":5.16,"sma_120":3.16},{"date":"2025-11-12","open":5.26,"high":5.5,"low":4.95,"close":4.98,"volume":75856,"rsi_14":31.73,"sma_20":5.83,"sma_60":5.16,"sma_120":3.2},{"date":"2025-11-13","open":5.0,"high":5.13,"low":4.67,"close":4.74,"volume":58962,"rsi_14":29.84,"sma_20":5.72,"sma_60":5.16,"sma_120":3.24},{"date":"2025-11-14","open":4.65,"high":4.9,"low":4.5,"close":4.59,"volume":67087,"rsi_14":27.42,"sma_20":5.61,"sma_60":5.16,"sma_120":3.27},{"date":"2025-11-17","open":4.53,"high":4.65,"low":4.2,"close":4.22,"volume":52052,"rsi_14":26.99,"sma_20":5.47,"sma_60":5.15,"sma_120":3.3},{"date":"2025-11-18","open":4.22,"high":4.53,"low":4.2,"close":4.34,"volume":35507,"rsi_14":33.33,"sma_20":5.33,"sma_60":5.14,"sma_120":3.34},{"date":"2025-11-19","open":4.31,"high":4.41,"low":3.95,"close":4.0,"volume":54053,"rsi_14":35.45,"sma_20":5.21,"sma_60":5.12,"sma_120":3.37},{"date":"2025-11-20","open":4.09,"high":4.14,"low":3.9,"close":3.91,"volume":41283,"rsi_14":35.36,"sma_20":5.08,"sma_60":5.1,"sma_120":3.4},{"date":"2025-11-21","open":3.94,"high":4.39,"low":3.9,"close":4.35,"volume":58044,"rsi_14":41.53,"sma_20":4.97,"sma_60":5.1,"sma_120":3.43},{"date":"2025-11-24","open":4.37,"high":4.47,"low":4.11,"close":4.14,"volume":37951,"rsi_14":41.83,"sma_20":4.85,"sma_60":5.09,"sma_120":3.46},{"date":"2025-11-25","open":4.12,"high":4.24,"low":3.84,"close":3.87,"volume":43827,"rsi_14":34.39,"sma_20":4.73,"sma_60":5.08,"sma_120":3.49},{"date":"2025-11-26","open":4.0,"high":4.06,"low":3.75,"close":3.75,"volume":51409,"rsi_14":34.64,"sma_20":4.63,"sma_60":5.07,"sma_120":3.52},{"date":"2025-11-28","open":3.76,"high":3.94,"low":3.76,"close":3.88,"volume":11130,"rsi_14":39.19,"sma_20":4.57,"sma_60":5.07,"sma_120":3.55},{"date":"2025-12-01","open":3.94,"high":3.94,"low":3.59,"close":3.59,"volume":41054,"rsi_14":27.57,"sma_20":4.5,"sma_60":5.07,"sma_120":3.57},{"date":"2025-12-02","open":3.65,"high":3.82,"low":3.29,"close":3.31,"volume":42696,"rsi_14":18.9,"sma_20":4.41,"sma_60":5.05,"sma_120":3.6},{"date":"2025-12-03","open":3.36,"high":3.45,"low":3.17,"close":3.28,"volume":54183,"rsi_14":22.4,"sma_20":4.33,"sma_60":5.04,"sma_120":3.62},{"date":"2025-12-04","open":3.25,"high":3.5,"low":3.17,"close":3.48,"volume":43263,"rsi_14":29.28,"sma_20":4.25,"sma_60":5.03,"sma_120":3.65},{"date":"2025-12-05","open":3.42,"high":3.44,"low":3.19,"close":3.21,"volume":49949,"rsi_14":28.16,"sma_20":4.16,"sma_60":5.01,"sma_120":3.67},{"date":"2025-12-08","open":3.29,"high":4.6,"low":3.24,"close":4.43,"volume":691231,"rsi_14":52.62,"sma_20":4.15,"sma_60":5.01,"sma_120":3.7},{"date":"2025-12-09","open":4.25,"high":4.36,"low":4.12,"close":4.24,"volume":77767,"rsi_14":48.77,"sma_20":4.09,"sma_60":5.01,"sma_120":3.73},{"date":"2025-12-10","open":4.25,"high":4.33,"low":3.98,"close":4.29,"volume":62524,"rsi_14":53.83,"sma_20":4.03,"sma_60":5.02,"sma_120":3.77},{"date":"2025-12-11","open":4.23,"high":4.36,"low":4.11,"close":4.11,"volume":48660,"rsi_14":52.58,"sma_20":3.99,"sma_60":5.02,"sma_120":3.79},{"date":"2025-12-12","open":4.13,"high":4.25,"low":4.05,"close":4.07,"volume":33625,"rsi_14":45.98,"sma_20":3.95,"sma_60":5.01,"sma_120":3.82},{"date":"2025-12-15","open":4.08,"high":4.08,"low":3.67,"close":3.69,"volume":51312,"rsi_14":43.84,"sma_20":3.91,"sma_60":5.0,"sma_120":3.85},{"date":"2025-12-16","open":3.67,"high":3.69,"low":3.56,"close":3.59,"volume":30408,"rsi_14":45.98,"sma_20":3.88,"sma_60":5.0,"sma_120":3.88},{"date":"2025-12-17","open":3.57,"high":3.72,"low":3.48,"close":3.5,"volume":42213,"rsi_14":46.38,"sma_20":3.83,"sma_60":4.99,"sma_120":3.9},{"date":"2025-12-18","open":3.55,"high":3.55,"low":3.4,"close":3.45,"volume":33750,"rsi_14":43.62,"sma_20":3.81,"sma_60":4.97,"sma_120":3.93},{"date":"2025-12-19","open":3.43,"high":3.52,"low":3.33,"close":3.33,"volume":95514,"rsi_14":45.94,"sma_20":3.78,"sma_60":4.96,"sma_120":3.95},{"date":"2025-12-22","open":3.37,"high":3.63,"low":3.33,"close":3.45,"volume":35043,"rsi_14":52.3,"sma_20":3.73,"sma_60":4.95,"sma_120":3.97},{"date":"2025-12-23","open":3.45,"high":3.62,"low":3.45,"close":3.5,"volume":40028,"rsi_14":53.59,"sma_20":3.7,"sma_60":4.94,"sma_120":4.0},{"date":"2025-12-24","open":3.51,"high":3.53,"low":3.45,"close":3.46,"volume":11914,"rsi_14":49.66,"sma_20":3.68,"sma_60":4.93,"sma_120":4.02},{"date":"2025-12-26","open":3.44,"high":3.44,"low":3.18,"close":3.19,"volume":47161,"rsi_14":49.66,"sma_20":3.65,"sma_60":4.9,"sma_120":4.05},{"date":"2025-12-29","open":3.19,"high":3.2,"low":2.95,"close":2.95,"volume":72719,"rsi_14":11.46,"sma_20":3.61,"sma_60":4.88,"sma_120":4.07},{"date":"2025-12-30","open":2.84,"high":2.89,"low":2.62,"close":2.62,"volume":135634,"rsi_14":10.68,"sma_20":3.56,"sma_60":4.84,"sma_120":4.08},{"date":"2025-12-31","open":2.6,"high":2.65,"low":2.49,"close":2.49,"volume":64777,"rsi_14":7.94,"sma_20":3.52,"sma_60":4.81,"sma_120":4.1},{"date":"2026-01-02","open":2.46,"high":2.8,"low":2.44,"close":2.76,"volume":63339,"rsi_14":19.73,"sma_20":3.49,"sma_60":4.79,"sma_120":4.12},{"date":"2026-01-05","open":2.7,"high":2.9,"low":2.7,"close":2.86,"volume":48028,"rsi_14":23.58,"sma_20":3.46,"sma_60":4.7,"sma_120":4.14},{"date":"2026-01-06","open":2.91,"high":2.96,"low":2.83,"close":2.92,"volume":40625,"rsi_14":30.46,"sma_20":3.45,"sma_60":4.63,"sma_120":4.16},{"date":"2026-01-07","open":2.97,"high":3.54,"low":2.9,"close":2.91,"volume":171975,"rsi_14":31.91,"sma_20":3.37,"sma_60":4.55,"sma_120":4.18},{"date":"2026-01-08","open":2.9,"high":3.0,"low":2.8,"close":2.92,"volume":60599,"rsi_14":33.89,"sma_20":3.3,"sma_60":4.48,"sma_120":4.2},{"date":"2026-01-09","open":2.9,"high":3.07,"low":2.9,"close":2.93,"volume":25191,"rsi_14":35.23,"sma_20":3.24,"sma_60":4.4,"sma_120":4.22},{"date":"2026-01-12","open":2.92,"high":2.92,"low":2.78,"close":2.78,"volume":35214,"rsi_14":34.64,"sma_20":3.17,"sma_60":4.33,"sma_120":4.24},{"date":"2026-01-13","open":2.77,"high":2.88,"low":2.65,"close":2.73,"volume":52989,"rsi_14":29.07,"sma_20":3.1,"sma_60":4.26,"sma_120":4.26},{"date":"2026-01-14","open":2.8,"high":2.81,"low":2.66,"close":2.74,"volume":35667,"rsi_14":27.38,"sma_20":3.05,"sma_60":4.19,"sma_120":4.28},{"date":"2026-01-15","open":2.77,"high":2.77,"low":2.66,"close":2.69,"volume":57048,"rsi_14":27.22,"sma_20":3.01,"sma_60":4.12,"sma_120":4.3},{"date":"2026-01-16","open":2.68,"high":2.8,"low":2.65,"close":2.65,"volume":17251,"rsi_14":31.51,"sma_20":2.97,"sma_60":4.05,"sma_120":4.32},{"date":"2026-01-20","open":2.65,"high":2.7,"low":2.54,"close":2.55,"volume":48470,"rsi_14":34.85,"sma_20":2.92,"sma_60":3.98,"sma_120":4.34},{"date":"2026-01-21","open":2.64,"high":2.64,"low":2.51,"close":2.54,"volume":37925,"rsi_14":46.0,"sma_20":2.88,"sma_60":3.91,"sma_120":4.35},{"date":"2026-01-22","open":2.6,"high":2.85,"low":2.6,"close":2.78,"volume":55909,"rsi_14":63.06,"sma_20":2.85,"sma_60":3.85,"sma_120":4.38},{"date":"2026-01-23","open":2.81,"high":2.89,"low":2.66,"close":2.75,"volume":61200,"rsi_14":49.43,"sma_20":2.81,"sma_60":3.79,"sma_120":4.4},{"date":"2026-01-26","open":2.72,"high":2.79,"low":2.66,"close":2.74,"volume":23700,"rsi_14":42.31,"sma_20":2.77,"sma_60":3.73,"sma_120":4.42},{"date":"2026-01-27","open":2.71,"high":2.84,"low":2.67,"close":2.68,"volume":26200,"rsi_14":34.62,"sma_20":2.75,"sma_60":3.68,"sma_120":4.4},{"date":"2026-01-28","open":2.71,"high":2.76,"low":2.58,"close":2.59,"volume":36100,"rsi_14":31.4,"sma_20":2.73,"sma_60":3.64,"sma_120":4.38},{"date":"2026-01-29","open":2.6,"high":2.78,"low":2.46,"close":2.5,"volume":62400,"rsi_14":27.51,"sma_20":2.73,"sma_60":3.59,"sma_120":4.36},{"date":"2026-01-30","open":2.54,"high":2.56,"low":2.33,"close":2.37,"volume":58700,"rsi_14":23.47,"sma_20":2.72,"sma_60":3.55,"sma_120":4.34},{"date":"2026-02-02","open":2.41,"high":2.5,"low":2.37,"close":2.38,"volume":53600,"rsi_14":28.49,"sma_20":2.7,"sma_60":3.51,"sma_120":4.32},{"date":"2026-02-03","open":2.41,"high":2.45,"low":2.2,"close":2.28,"volume":35000,"rsi_14":27.04,"sma_20":2.67,"sma_60":3.46,"sma_120":4.3},{"date":"2026-02-04","open":2.35,"high":2.35,"low":2.1,"close":2.1,"volume":49700,"rsi_14":22.17,"sma_20":2.63,"sma_60":3.41,"sma_120":4.28},{"date":"2026-02-05","open":2.09,"high":2.11,"low":1.89,"close":2.06,"volume":64000,"rsi_14":22.37,"sma_20":2.59,"sma_60":3.37,"sma_120":4.26},{"date":"2026-02-06","open":2.03,"high":2.26,"low":1.96,"close":2.19,"volume":44400,"rsi_14":31.3,"sma_20":2.55,"sma_60":3.32,"sma_120":4.23},{"date":"2026-02-09","open":2.19,"high":2.19,"low":2.13,"close":2.14,"volume":17732,"rsi_14":29.05,"sma_20":2.78,"sma_60":3.78,"sma_120":4.39},{"date":"2026-02-10","open":2.18,"high":2.22,"low":2.06,"close":2.06,"volume":15090,"rsi_14":22.3,"sma_20":2.71,"sma_60":3.71,"sma_120":4.41},{"date":"2026-02-11","open":2.07,"high":2.07,"low":1.91,"close":1.96,"volume":41303,"rsi_14":18.0,"sma_20":2.65,"sma_60":3.64,"sma_120":4.38},{"date":"2026-02-12","open":2.02,"high":2.02,"low":1.9,"close":1.9,"volume":20816,"rsi_14":17.42,"sma_20":2.6,"sma_60":3.59,"sma_120":4.35},{"date":"2026-02-13","open":1.89,"high":2.03,"low":1.89,"close":1.97,"volume":16690,"rsi_14":20.5,"sma_20":2.56,"sma_60":3.54,"sma_120":4.33},{"date":"2026-02-17","open":1.99,"high":2.09,"low":1.93,"close":1.98,"volume":34564,"rsi_14":19.88,"sma_20":2.54,"sma_60":3.49,"sma_120":4.31},{"date":"2026-02-18","open":1.98,"high":2.0,"low":1.91,"close":1.91,"volume":19200,"rsi_14":19.37,"sma_20":2.29,"sma_60":3.01,"sma_120":4.06},{"date":"2026-02-19","open":1.92,"high":1.92,"low":1.81,"close":1.85,"volume":35100,"rsi_14":20.0,"sma_20":2.26,"sma_60":2.97,"sma_120":4.04},{"date":"2026-02-20","open":1.87,"high":1.87,"low":1.66,"close":1.66,"volume":64021,"rsi_14":18.94,"sma_20":2.2,"sma_60":2.93,"sma_120":4.01},{"date":"2026-02-23","open":1.74,"high":1.92,"low":1.5,"close":1.66,"volume":222600,"rsi_14":17.86,"sma_20":2.15,"sma_60":2.89,"sma_120":3.99},{"date":"2026-02-24","open":1.61,"high":1.68,"low":1.58,"close":1.59,"volume":48684,"rsi_14":17.98,"sma_20":2.42,"sma_60":3.38,"sma_120":4.26},{"date":"2026-02-25","open":1.67,"high":1.67,"low":1.4,"close":1.55,"volume":79712,"rsi_14":17.22,"sma_20":2.35,"sma_60":3.32,"sma_120":4.24},{"date":"2026-02-26","open":1.51,"high":1.66,"low":1.51,"close":1.64,"volume":40643,"rsi_14":21.31,"sma_20":2.29,"sma_60":3.27,"sma_120":4.21},{"date":"2026-02-27","open":1.64,"high":1.64,"low":1.48,"close":1.5,"volume":77811,"rsi_14":20.31,"sma_20":2.22,"sma_60":3.2,"sma_120":4.18},{"date":"2026-03-02","open":1.53,"high":1.56,"low":1.42,"close":1.53,"volume":33869,"rsi_14":22.58,"sma_20":2.15,"sma_60":3.14,"sma_120":4.15},{"date":"2026-03-03","open":1.57,"high":1.57,"low":1.47,"close":1.48,"volume":39088,"rsi_14":22.11,"sma_20":2.08,"sma_60":3.08,"sma_120":4.12},{"date":"2026-03-04","open":1.49,"high":1.56,"low":1.45,"close":1.52,"volume":64296,"rsi_14":12.94,"sma_20":2.02,"sma_60":3.02,"sma_120":4.09},{"date":"2026-03-05","open":1.51,"high":1.52,"low":1.42,"close":1.45,"volume":75875,"rsi_14":19.47,"sma_20":1.96,"sma_60":2.97,"sma_120":4.07},{"date":"2026-03-06","open":1.45,"high":1.47,"low":1.33,"close":1.35,"volume":64083,"rsi_14":19.47,"sma_20":1.89,"sma_60":2.92,"sma_120":4.04},{"date":"2026-03-09","open":1.4,"high":2.03,"low":1.37,"close":1.96,"volume":5995894,"rsi_14":50.0,"sma_20":1.85,"sma_60":2.88,"sma_120":4.01},{"date":"2026-03-10","open":2.09,"high":3.13,"low":2.08,"close":2.9,"volume":33371830,"rsi_14":69.69,"sma_20":1.87,"sma_60":2.87,"sma_120":3.99},{"date":"2026-03-11","open":3.47,"high":6.3,"low":3.3,"close":6.03,"volume":106558181,"rsi_14":86.25,"sma_20":2.05,"sma_60":2.9,"sma_120":4.0},{"date":"2026-03-12","open":5.26,"high":5.56,"low":4.46,"close":5.01,"volume":6486887,"rsi_14":73.07,"sma_20":2.16,"sma_60":2.91,"sma_120":4.01},{"date":"2026-03-13","open":4.24,"high":4.37,"low":3.37,"close":3.88,"volume":5863387,"rsi_14":64.92,"sma_20":2.24,"sma_60":2.91,"sma_120":4.0},{"date":"2026-03-16","open":3.91,"high":5.54,"low":3.91,"close":4.81,"volume":9598339,"rsi_14":69.4,"sma_20":2.38,"sma_60":2.92,"sma_120":4.0},{"date":"2026-03-17","open":5.02,"high":5.68,"low":4.76,"close":4.88,"volume":5128867,"rsi_14":69.9,"sma_20":2.53,"sma_60":2.94,"sma_120":4.01},{"date":"2026-03-18","open":4.85,"high":5.25,"low":4.34,"close":5.21,"volume":980760,"rsi_14":70.78,"sma_20":2.69,"sma_60":2.97,"sma_120":4.02},{"date":"2026-03-19","open":5.01,"high":7.54,"low":5.01,"close":6.63,"volume":7797346,"rsi_14":75.99,"sma_20":2.93,"sma_60":3.02,"sma_120":4.04},{"date":"2026-03-20","open":6.52,"high":6.62,"low":5.38,"close":5.6,"volume":1006492,"rsi_14":68.72,"sma_20":3.11,"sma_60":3.05,"sma_120":4.05},{"date":"2026-03-23","open":5.51,"high":5.59,"low":4.43,"close":4.53,"volume":725790,"rsi_14":62.8,"sma_20":3.25,"sma_60":3.07,"sma_120":4.06},{"date":"2026-03-24","open":4.71,"high":5.42,"low":3.85,"close":4.28,"volume":1012881,"rsi_14":61.4,"sma_20":3.39,"sma_60":3.09,"sma_120":4.06},{"date":"2026-03-25","open":4.47,"high":4.58,"low":4.21,"close":4.27,"volume":258436,"rsi_14":61.71,"sma_20":3.52,"sma_60":3.11,"sma_120":4.06},{"date":"2026-03-26","open":4.17,"high":4.25,"low":3.94,"close":4.01,"volume":159790,"rsi_14":60.9,"sma_20":3.64,"sma_60":3.1,"sma_120":4.06},{"date":"2026-03-27","open":3.92,"high":3.96,"low":3.55,"close":3.76,"volume":250277,"rsi_14":57.6,"sma_20":3.75,"sma_60":3.09,"sma_120":4.05},{"date":"2026-03-30","open":3.82,"high":4.44,"low":3.35,"close":3.5,"volume":378559,"rsi_14":52.69,"sma_20":3.85,"sma_60":3.08,"sma_120":4.05},{"date":"2026-03-31","open":3.46,"high":3.74,"low":3.36,"close":3.71,"volume":196126,"rsi_14":35.92,"sma_20":3.96,"sma_60":3.07,"sma_120":4.04},{"date":"2026-04-01","open":3.69,"high":3.89,"low":3.62,"close":3.89,"volume":156086,"rsi_14":42.43,"sma_20":4.08,"sma_60":3.07,"sma_120":4.04},{"date":"2026-04-02","open":3.8,"high":3.8,"low":3.5,"close":3.68,"volume":164914,"rsi_14":48.46,"sma_20":4.19,"sma_60":3.07,"sma_120":4.04},{"date":"2026-04-06","open":3.65,"high":3.78,"low":3.43,"close":3.54,"volume":107389,"rsi_14":38.84,"sma_20":4.3,"sma_60":3.07,"sma_120":4.03},{"date":"2026-04-07","open":3.52,"high":3.53,"low":2.95,"close":3.07,"volume":297327,"rsi_14":35.14,"sma_20":4.36,"sma_60":3.06,"sma_120":4.02},{"date":"2026-04-08","open":3.07,"high":3.13,"low":2.87,"close":2.96,"volume":199452,"rsi_14":30.83,"sma_20":4.36,"sma_60":3.05,"sma_120":4.01},{"date":"2026-04-09","open":2.93,"high":2.96,"low":2.66,"close":2.69,"volume":170938,"rsi_14":8.26,"sma_20":4.2,"sma_60":3.04,"sma_120":4.0},{"date":"2026-04-10","open":2.69,"high":2.75,"low":2.43,"close":2.61,"volume":132211,"rsi_14":10.34,"sma_20":4.08,"sma_60":3.03,"sma_120":3.99},{"date":"2026-04-13","open":2.74,"high":2.96,"low":2.67,"close":2.93,"volume":104307,"rsi_14":23.55,"sma_20":4.03,"sma_60":3.02,"sma_120":3.98},{"date":"2026-04-14","open":2.95,"high":3.08,"low":2.78,"close":2.78,"volume":102080,"rsi_14":24.32,"sma_20":3.93,"sma_60":3.01,"sma_120":3.97},{"date":"2026-04-15","open":2.94,"high":3.18,"low":2.9,"close":3.1,"volume":115834,"rsi_14":31.89,"sma_20":3.84,"sma_60":3.0,"sma_120":3.95},{"date":"2026-04-16","open":2.53,"high":2.66,"low":2.22,"close":2.49,"volume":511911,"rsi_14":28.77,"sma_20":3.7,"sma_60":3.0,"sma_120":3.94},{"date":"2026-04-17","open":2.59,"high":2.65,"low":2.34,"close":2.38,"volume":196402,"rsi_14":29.94,"sma_20":3.49,"sma_60":2.99,"sma_120":3.92},{"date":"2026-04-20","open":2.27,"high":2.37,"low":2.15,"close":2.36,"volume":184081,"rsi_14":32.19,"sma_20":3.33,"sma_60":2.99,"sma_120":3.9},{"date":"2026-04-21","open":2.38,"high":2.38,"low":2.23,"close":2.32,"volume":84167,"rsi_14":27.06,"sma_20":3.22,"sma_60":2.98,"sma_120":3.89},{"date":"2026-04-22","open":2.32,"high":2.32,"low":2.2,"close":2.22,"volume":185567,"rsi_14":21.69,"sma_20":3.11,"sma_60":2.97,"sma_120":3.84},{"date":"2026-04-23","open":2.22,"high":2.22,"low":1.94,"close":2.01,"volume":271207,"rsi_14":21.77,"sma_20":3.0,"sma_60":2.96,"sma_120":3.79},{"date":"2026-04-24","open":2.06,"high":2.08,"low":1.96,"close":1.98,"volume":132865,"rsi_14":22.54,"sma_20":2.9,"sma_60":2.94,"sma_120":3.75},{"date":"2026-04-27","open":1.98,"high":2.08,"low":1.95,"close":2.03,"volume":155718,"rsi_14":28.51,"sma_20":2.81,"sma_60":2.93,"sma_120":3.7},{"date":"2026-04-28","open":1.99,"high":2.13,"low":1.98,"close":2.06,"volume":102585,"rsi_14":30.77,"sma_20":2.74,"sma_60":2.91,"sma_120":3.66},{"date":"2026-04-29","open":2.06,"high":2.1,"low":1.94,"close":1.97,"volume":86136,"rsi_14":33.33,"sma_20":2.65,"sma_60":2.9,"sma_120":3.61},{"date":"2026-04-30","open":1.95,"high":2.3,"low":1.95,"close":2.16,"volume":223857,"rsi_14":40.09,"sma_20":2.57,"sma_60":2.89,"sma_120":3.57},{"date":"2026-05-01","open":2.28,"high":2.28,"low":2.08,"close":2.16,"volume":80367,"rsi_14":30.26,"sma_20":2.49,"sma_60":2.88,"sma_120":3.53},{"date":"2026-05-04","open":2.2,"high":2.24,"low":2.1,"close":2.13,"volume":99486,"rsi_14":32.24,"sma_20":2.42,"sma_60":2.87,"sma_120":3.49},{"date":"2026-05-05","open":2.09,"high":2.13,"low":1.94,"close":2.0,"volume":201277,"rsi_14":16.46,"sma_20":2.37,"sma_60":2.86,"sma_120":3.45},{"date":"2026-05-06","open":2.12,"high":2.14,"low":2.04,"close":2.09,"volume":70303,"rsi_14":32.14,"sma_20":2.32,"sma_60":2.85,"sma_120":3.42},{"date":"2026-05-07","open":2.09,"high":2.14,"low":2.02,"close":2.12,"volume":76125,"rsi_14":37.5,"sma_20":2.29,"sma_60":2.85,"sma_120":3.38},{"date":"2026-05-08","open":2.12,"high":2.12,"low":2.03,"close":2.09,"volume":60400,"rsi_14":37.14,"sma_20":2.27,"sma_60":2.83,"sma_120":3.34},{"date":"2026-05-11","open":2.13,"high":2.19,"low":2.05,"close":2.18,"volume":109054,"rsi_14":43.64,"sma_20":2.23,"sma_60":2.83,"sma_120":3.31},{"date":"2026-05-12","open":2.18,"high":2.18,"low":1.86,"close":2.05,"volume":250875,"rsi_14":42.48,"sma_20":2.19,"sma_60":2.83,"sma_120":3.27},{"date":"2026-05-13","open":1.97,"high":2.02,"low":1.95,"close":1.99,"volume":106966,"rsi_14":48.98,"sma_20":2.14,"sma_60":2.84,"sma_120":3.24},{"date":"2026-05-14","open":1.98,"high":1.98,"low":1.87,"close":1.94,"volume":96315,"rsi_14":48.0,"sma_20":2.11,"sma_60":2.84,"sma_120":3.21},{"date":"2026-05-15","open":1.96,"high":1.96,"low":1.84,"close":1.92,"volume":112409,"rsi_14":44.33,"sma_20":2.09,"sma_60":2.84,"sma_120":3.19},{"date":"2026-05-18","open":1.93,"high":1.93,"low":1.75,"close":1.8,"volume":96196,"rsi_14":37.74,"sma_20":2.06,"sma_60":2.83,"sma_120":3.16},{"date":"2026-05-19","open":1.81,"high":1.99,"low":1.77,"close":1.88,"volume":155494,"rsi_14":45.71,"sma_20":2.04,"sma_60":2.84,"sma_120":3.14},{"date":"2026-05-20","open":1.86,"high":1.9,"low":1.8,"close":1.89,"volume":46167,"rsi_14":34.48,"sma_20":2.02,"sma_60":2.84,"sma_120":3.11},{"date":"2026-05-21","open":1.91,"high":1.94,"low":1.83,"close":1.93,"volume":70294,"rsi_14":37.36,"sma_20":2.02,"sma_60":2.85,"sma_120":3.08},{"date":"2026-05-22","open":2.06,"high":2.22,"low":1.97,"close":1.97,"volume":250468,"rsi_14":41.3,"sma_20":2.02,"sma_60":2.85,"sma_120":3.06},{"date":"2026-05-26","open":2.0,"high":2.06,"low":1.91,"close":1.94,"volume":126109,"rsi_14":46.34,"sma_20":2.01,"sma_60":2.86,"sma_120":3.03},{"date":"2026-05-27","open":1.98,"high":1.99,"low":1.89,"close":1.99,"volume":87830,"rsi_14":43.59,"sma_20":2.01,"sma_60":2.87,"sma_120":3.0},{"date":"2026-05-28","open":1.93,"high":2.01,"low":1.88,"close":1.99,"volume":73962,"rsi_14":41.33,"sma_20":2.01,"sma_60":2.88,"sma_120":2.98},{"date":"2026-05-29","open":1.96,"high":2.01,"low":1.94,"close":1.98,"volume":62196,"rsi_14":42.47,"sma_20":2.0,"sma_60":2.88,"sma_120":2.95},{"date":"2026-06-01","open":1.94,"high":1.99,"low":1.88,"close":1.93,"volume":101494,"rsi_14":31.88,"sma_20":1.99,"sma_60":2.89,"sma_120":2.93},{"date":"2026-06-02","open":1.91,"high":1.91,"low":1.78,"close":1.8,"volume":147342,"rsi_14":31.88,"sma_20":1.97,"sma_60":2.9,"sma_120":2.91},{"date":"2026-06-03","open":1.88,"high":1.89,"low":1.72,"close":1.75,"volume":115737,"rsi_14":32.35,"sma_20":1.96,"sma_60":2.9,"sma_120":2.89},{"date":"2026-06-04","open":1.75,"high":1.8,"low":1.72,"close":1.77,"volume":35590,"rsi_14":36.92,"sma_20":1.95,"sma_60":2.88,"sma_120":2.87},{"date":"2026-06-05","open":1.77,"high":1.77,"low":1.62,"close":1.68,"volume":96965,"rsi_14":33.33,"sma_20":1.92,"sma_60":2.8,"sma_120":2.85},{"date":"2026-06-08","open":1.68,"high":1.69,"low":1.61,"close":1.62,"volume":50632,"rsi_14":36.36,"sma_20":1.9,"sma_60":2.75,"sma_120":2.83},{"date":"2026-06-09","open":1.66,"high":1.69,"low":1.55,"close":1.61,"volume":78525,"rsi_14":27.12,"sma_20":1.87,"sma_60":2.71,"sma_120":2.81},{"date":"2026-06-10","open":1.59,"high":1.65,"low":1.55,"close":1.6,"volume":48815,"rsi_14":25.42,"sma_20":1.85,"sma_60":2.66,"sma_120":2.79},{"date":"2026-06-11","open":1.6,"high":1.65,"low":1.55,"close":1.65,"volume":55962,"rsi_14":26.67,"sma_20":1.83,"sma_60":2.6,"sma_120":2.77},{"date":"2026-06-12","open":1.63,"high":1.65,"low":1.56,"close":1.57,"volume":52199,"rsi_14":18.75,"sma_20":1.81,"sma_60":2.54,"sma_120":2.75},{"date":"2026-06-15","open":1.62,"high":1.75,"low":1.57,"close":1.57,"volume":90101,"rsi_14":19.67,"sma_20":1.8,"sma_60":2.46,"sma_120":2.74},{"date":"2026-06-16","open":1.62,"high":1.62,"low":1.51,"close":1.54,"volume":72448,"rsi_14":11.86,"sma_20":1.78,"sma_60":2.39,"sma_120":2.72},{"date":"2026-06-17","open":1.57,"high":1.63,"low":1.52,"close":1.54,"volume":79318,"rsi_14":11.86,"sma_20":1.77,"sma_60":2.34,"sma_120":2.71},{"date":"2026-06-18","open":1.53,"high":1.61,"low":1.53,"close":1.54,"volume":62782,"rsi_14":12.07,"sma_20":1.75,"sma_60":2.29,"sma_120":2.69},{"date":"2026-06-22","open":1.59,"high":1.59,"low":1.51,"close":1.51,"volume":81179,"rsi_14":12.5,"sma_20":1.73,"sma_60":2.25,"sma_120":2.68},{"date":"2026-06-23","open":1.49,"high":1.56,"low":1.42,"close":1.42,"volume":94363,"rsi_14":13.46,"sma_20":1.7,"sma_60":2.21,"sma_120":2.65},{"date":"2026-06-24","open":1.45,"high":1.49,"low":1.42,"close":1.47,"volume":43212,"rsi_14":23.08,"sma_20":1.68,"sma_60":2.17,"sma_120":2.63},{"date":"2026-06-25","open":1.47,"high":1.51,"low":1.42,"close":1.42,"volume":54070,"rsi_14":18.18,"sma_20":1.65,"sma_60":2.13,"sma_120":2.61},{"date":"2026-06-26","open":1.42,"high":1.57,"low":1.42,"close":1.52,"volume":44805,"rsi_14":35.71,"sma_20":1.62,"sma_60":2.1,"sma_120":2.58},{"date":"2026-06-29","open":1.51,"high":1.75,"low":1.51,"close":1.68,"volume":162652,"rsi_14":54.55,"sma_20":1.61,"sma_60":2.06,"sma_120":2.56},{"date":"2026-06-30","open":1.64,"high":1.67,"low":1.52,"close":1.55,"volume":96152,"rsi_14":46.15,"sma_20":1.59,"sma_60":2.02,"sma_120":2.55},{"date":"2026-07-01","open":1.59,"high":1.59,"low":1.51,"close":1.53,"volume":63307,"rsi_14":45.57,"sma_20":1.58,"sma_60":1.99,"sma_120":2.53},{"date":"2026-07-02","open":1.59,"high":1.67,"low":1.56,"close":1.6,"volume":59222,"rsi_14":46.91,"sma_20":1.57,"sma_60":1.97,"sma_120":2.51},{"date":"2026-07-06","open":1.64,"high":1.74,"low":1.55,"close":1.58,"volume":94487,"rsi_14":50.67,"sma_20":1.56,"sma_60":1.94,"sma_120":2.5},{"date":"2026-07-07","open":1.56,"high":1.6,"low":1.39,"close":1.45,"volume":184074,"rsi_14":43.18,"sma_20":1.55,"sma_60":1.92,"sma_120":2.48},{"date":"2026-07-08","open":1.45,"high":1.48,"low":1.34,"close":1.36,"volume":152651,"rsi_14":40.43,"sma_20":1.54,"sma_60":1.9,"sma_120":2.46},{"date":"2026-07-09","open":1.38,"high":1.53,"low":1.37,"close":1.46,"volume":69627,"rsi_14":46.15,"sma_20":1.53,"sma_60":1.88,"sma_120":2.45},{"date":"2026-07-10","open":1.47,"high":1.52,"low":1.44,"close":1.5,"volume":89729,"rsi_14":48.15,"sma_20":1.52,"sma_60":1.86,"sma_120":2.43},{"date":"2026-07-13","open":1.51,"high":1.6,"low":1.5,"close":1.58,"volume":106182,"rsi_14":53.1,"sma_20":1.52,"sma_60":1.83,"sma_120":2.42},{"date":"2026-07-14","open":1.6,"high":1.67,"low":1.56,"close":1.65,"volume":129966,"rsi_14":60.36,"sma_20":1.52,"sma_60":1.82,"sma_120":2.41},{"date":"2026-07-15","open":1.7,"high":1.88,"low":1.64,"close":1.75,"volume":214580,"rsi_14":62.07,"sma_20":1.53,"sma_60":1.81,"sma_120":2.4},{"date":"2026-07-16","open":1.74,"high":1.75,"low":1.54,"close":1.59,"volume":92040,"rsi_14":56.69,"sma_20":1.53,"sma_60":1.79,"sma_120":2.39},{"date":"2026-07-17","open":1.6,"high":1.61,"low":1.53,"close":1.55,"volume":32724,"rsi_14":51.24,"sma_20":1.54,"sma_60":1.78,"sma_120":2.38},{"date":"2026-07-20","open":1.56,"high":1.58,"low":1.51,"close":1.55,"volume":64274,"rsi_14":43.81,"sma_20":1.54,"sma_60":1.77,"sma_120":2.37},{"date":"2026-07-21","open":1.58,"high":1.58,"low":1.47,"close":1.52,"volume":73134,"rsi_14":48.42,"sma_20":1.54,"sma_60":1.76,"sma_120":2.36},{"date":"2026-07-22","open":1.52,"high":1.52,"low":1.42,"close":1.47,"volume":87175,"rsi_14":46.94,"sma_20":1.54,"sma_60":1.75,"sma_120":2.35},{"date":"2026-07-23","open":1.46,"high":1.47,"low":1.4,"close":1.45,"volume":105152,"rsi_14":41.94,"sma_20":1.54,"sma_60":1.74,"sma_120":2.34},{"date":"2026-07-24","open":1.45,"high":1.47,"low":1.38,"close":1.42,"volume":73733,"rsi_14":41.49,"sma_20":1.54,"sma_60":1.73,"sma_120":2.32},{"date":"2026-07-27","open":1.44,"high":1.49,"low":1.42,"close":1.43,"volume":56234,"rsi_14":48.78,"sma_20":1.53,"sma_60":1.72,"sma_120":2.31},{"date":"2026-07-28","open":1.45,"high":1.45,"low":1.39,"close":1.41,"volume":51055,"rsi_14":53.33,"sma_20":1.52,"sma_60":1.71,"sma_120":2.3},{"date":"2026-07-29","open":1.4,"high":1.41,"low":1.36,"close":1.39,"volume":88415,"rsi_14":44.78,"sma_20":1.51,"sma_60":1.7,"sma_120":2.29},{"date":"2026-07-30","open":1.42,"high":1.42,"low":1.34,"close":1.42,"volume":109854,"rsi_14":43.94,"sma_20":1.51,"sma_60":1.69,"sma_120":2.28},{"date":"2026-07-31","open":1.44,"high":1.44,"low":1.38,"close":1.44,"volume":27410,"rsi_14":38.33,"sma_20":1.5,"sma_60":1.68,"sma_120":2.27},{"date":"2026-08-03","open":1.46,"high":1.47,"low":1.35,"close":1.43,"volume":197705,"rsi_14":29.63,"sma_20":1.49,"sma_60":1.67,"sma_120":2.24},{"date":"2026-08-04","open":1.45,"high":1.48,"low":1.39,"close":1.43,"volume":107704,"rsi_14":13.64,"sma_20":1.49,"sma_60":1.65,"sma_120":2.24},{"date":"2026-08-05","open":1.46,"high":1.47,"low":1.41,"close":1.47,"volume":48616,"rsi_14":31.25,"sma_20":1.5,"sma_60":1.64,"sma_120":2.23},{"date":"2026-08-06","open":1.46,"high":1.47,"low":1.43,"close":1.46,"volume":65495,"rsi_14":34.48,"sma_20":1.5,"sma_60":1.63,"sma_120":2.23},{"date":"2026-08-07","open":1.47,"high":1.6,"low":1.45,"close":1.54,"volume":113324,"rsi_14":48.65,"sma_20":1.5,"sma_60":1.62,"sma_120":2.23},{"date":"2026-08-10","open":1.53,"high":1.54,"low":1.5,"close":1.53,"volume":75660},{"date":"2026-08-11","open":1.58,"high":1.63,"low":1.46,"close":1.47,"volume":104160,"rsi_14":50.0,"sma_20":1.49,"sma_60":1.61,"sma_120":2.22},{"date":"2026-08-12","open":1.52,"high":1.61,"low":1.5,"close":1.54,"volume":169430,"rsi_14":60.98,"sma_20":1.48,"sma_60":1.6,"sma_120":2.22},{"date":"2026-08-13","open":1.55,"high":1.59,"low":1.42,"close":1.48,"volume":268594,"rsi_14":56.82,"sma_20":1.47,"sma_60":1.6,"sma_120":2.21},{"date":"2026-08-14","open":1.43,"high":1.44,"low":1.31,"close":1.4,"volume":613887,"rsi_14":46.6,"sma_20":1.46,"sma_60":1.59,"sma_120":2.21},{"date":"2026-08-17","open":1.4,"high":1.82,"low":1.39,"close":1.65,"volume":1103649,"rsi_14":66.0,"sma_20":1.47,"sma_60":1.58,"sma_120":2.21},{"date":"2026-08-18","open":1.57,"high":1.65,"low":1.41,"close":1.44,"volume":267703,"rsi_14":52.66,"sma_20":1.46,"sma_60":1.58,"sma_120":2.21},{"date":"2026-08-19","open":1.45,"high":1.49,"low":1.37,"close":1.44,"volume":269230,"rsi_14":51.1,"sma_20":1.46,"sma_60":1.57,"sma_120":2.21},{"date":"2026-08-20","open":1.41,"high":1.46,"low":1.39,"close":1.45,"volume":132202},{"date":"2026-08-21","open":1.45,"high":1.53,"low":1.45,"close":1.47,"volume":84594,"rsi_14":52.2,"sma_20":1.46,"sma_60":1.55,"sma_120":2.21},{"date":"2026-08-24","open":1.47,"high":1.49,"low":1.4,"close":1.4,"volume":132653,"rsi_14":48.47,"sma_20":1.46,"sma_60":1.54,"sma_120":2.21},{"date":"2026-08-25","open":1.41,"high":1.45,"low":1.4,"close":1.41,"volume":87729,"rsi_14":46.84,"sma_20":1.46,"sma_60":1.53,"sma_120":2.21},{"date":"2026-08-26","open":1.42,"high":1.46,"low":1.39,"close":1.43,"volume":146082,"rsi_14":48.44,"sma_20":1.46,"sma_60":1.52,"sma_120":2.21},{"date":"2026-08-27","open":1.43,"high":1.48,"low":1.42,"close":1.46,"volume":86862,"rsi_14":45.6,"sma_20":1.47,"sma_60":1.52,"sma_120":2.21},{"date":"2026-08-28","open":1.47,"high":1.47,"low":1.42,"close":1.44,"volume":69740,"rsi_14":45.11,"sma_20":1.47,"sma_60":1.51,"sma_120":2.2},{"date":"2026-08-31","open":1.44,"high":1.45,"low":1.4,"close":1.45,"volume":111676,"rsi_14":48.85,"sma_20":1.47,"sma_60":1.51,"sma_120":2.19},{"date":"2026-09-01","open":1.43,"high":1.43,"low":1.38,"close":1.4,"volume":109675},{"date":"2026-09-02","open":1.41,"high":1.44,"low":1.4,"close":1.43,"volume":82532,"rsi_14":46.95,"sma_20":1.46,"sma_60":1.5,"sma_120":2.12},{"date":"2026-09-03","open":1.42,"high":1.42,"low":1.39,"close":1.4,"volume":51590,"rsi_14":50.33,"sma_20":1.46,"sma_60":1.49,"sma_120":2.1},{"date":"2026-09-04","open":1.4,"high":1.42,"low":1.39,"close":1.42,"volume":47678,"rsi_14":28.3,"sma_20":1.46,"sma_60":1.49,"sma_120":2.07},{"date":"2026-09-08","open":1.41,"high":1.46,"low":1.41,"close":1.43,"volume":88565,"rsi_14":48.48,"sma_20":1.45,"sma_60":1.49,"sma_120":2.05},{"date":"2026-09-09","open":1.41,"high":1.43,"low":1.41,"close":1.41,"volume":32569},{"date":"2026-09-10","open":1.41,"high":1.43,"low":1.38,"close":1.4,"volume":58784,"rsi_14":42.86,"sma_20":1.44,"sma_60":1.48,"sma_120":1.97},{"date":"2026-09-11","open":1.41,"high":1.41,"low":1.38,"close":1.4,"volume":64705,"rsi_14":39.39,"sma_20":1.44,"sma_60":1.48,"sma_120":1.94},{"date":"2026-09-14","open":1.4,"high":1.42,"low":1.38,"close":1.39,"volume":84352,"rsi_14":48.15,"sma_20":1.44,"sma_60":1.48,"sma_120":1.91},{"date":"2026-09-15","open":1.39,"high":1.4,"low":1.35,"close":1.35,"volume":82106,"rsi_14":40.68,"sma_20":1.42,"sma_60":1.47,"sma_120":1.88},{"date":"2026-09-16","open":1.37,"high":1.39,"low":1.36,"close":1.38,"volume":61268,"rsi_14":41.67,"sma_20":1.42,"sma_60":1.47,"sma_120":1.86},{"date":"2026-09-17","open":1.39,"high":1.41,"low":1.38,"close":1.39,"volume":70433,"rsi_14":37.5,"sma_20":1.42,"sma_60":1.47,"sma_120":1.84},{"date":"2026-09-18","open":1.36,"high":1.42,"low":1.36,"close":1.39,"volume":57399,"rsi_14":40.38,"sma_20":1.41,"sma_60":1.47,"sma_120":1.82},{"date":"2026-09-21","open":1.39,"high":1.41,"low":1.31,"close":1.33,"volume":280635},{"date":"2026-09-22","open":1.34,"high":1.39,"low":1.3,"close":1.36,"volume":156188,"rsi_14":43.1,"sma_20":1.4,"sma_60":1.47,"sma_120":1.78},{"date":"2026-09-23","open":1.36,"high":1.38,"low":1.35,"close":1.37,"volume":58697,"rsi_14":38.89,"sma_20":1.4,"sma_60":1.46,"sma_120":1.76},{"date":"2026-09-24","open":1.39,"high":1.39,"low":1.34,"close":1.36,"volume":48071,"rsi_14":42.0,"sma_20":1.4,"sma_60":1.46,"sma_120":1.74},{"date":"2026-09-25","open":1.38,"high":1.38,"low":1.35,"close":1.36,"volume":134020,"rsi_14":36.96,"sma_20":1.39,"sma_60":1.46,"sma_120":1.72},{"date":"2026-09-28","open":1.36,"high":1.36,"low":1.33,"close":1.34,"volume":52785,"rsi_14":31.25,"sma_20":1.39,"sma_60":1.45,"sma_120":1.71},{"date":"2026-09-29","open":1.38,"high":1.38,"low":1.27,"close":1.3,"volume":162116,"rsi_14":29.41,"sma_20":1.38,"sma_60":1.45,"sma_120":1.69},{"date":"2026-09-30","open":1.32,"high":1.32,"low":1.23,"close":1.26,"volume":130517},{"date":"2026-10-01","open":1.27,"high":1.29,"low":1.25,"close":1.26,"volume":64944,"rsi_14":25.86,"sma_20":1.37,"sma_60":1.44,"sma_120":1.67},{"date":"2026-10-02","open":1.28,"high":1.28,"low":1.25,"close":1.27,"volume":82492,"rsi_14":29.31,"sma_20":1.36,"sma_60":1.44,"sma_120":1.66},{"date":"2026-10-05","open":1.25,"high":1.36,"low":1.25,"close":1.31,"volume":110872,"rsi_14":42.37,"sma_20":1.35,"sma_60":1.44,"sma_120":1.65},{"date":"2026-10-06","open":1.3,"high":1.33,"low":1.28,"close":1.31,"volume":42200},{"date":"2026-10-07","open":1.32,"high":1.33,"low":1.28,"close":1.3,"volume":78042,"rsi_14":33.33,"sma_20":1.34,"sma_60":1.43,"sma_120":1.62},{"date":"2026-10-08","open":1.28,"high":1.28,"low":1.24,"close":1.25,"volume":74937,"rsi_14":28.13,"sma_20":1.33,"sma_60":1.42,"sma_120":1.61},{"date":"2026-10-09","open":1.24,"high":1.28,"low":1.24,"close":1.27,"volume":41145,"rsi_14":39.29,"sma_20":1.33,"sma_60":1.41,"sma_120":1.6},{"date":"2026-10-12","open":1.28,"high":1.3,"low":1.25,"close":1.28,"volume":80819,"rsi_14":34.62,"sma_20":1.32,"sma_60":1.41,"sma_120":1.59},{"date":"2026-10-13","open":1.29,"high":1.29,"low":1.2,"close":1.2,"volume":99674,"rsi_14":24.24,"sma_20":1.31,"sma_60":1.4,"sma_120":1.59},{"date":"2026-10-14","open":1.2,"high":1.22,"low":1.15,"close":1.15,"volume":87573,"rsi_14":21.62,"sma_20":1.3,"sma_60":1.39,"sma_120":1.58},{"date":"2026-10-15","open":1.2,"high":1.22,"low":1.15,"close":1.17,"volume":101503,"rsi_14":25.64,"sma_20":1.29,"sma_60":1.39,"sma_120":1.57},{"date":"2026-10-16","open":1.18,"high":1.19,"low":1.07,"close":1.1,"volume":164832,"rsi_14":22.73,"sma_20":1.28,"sma_60":1.38,"sma_120":1.56},{"date":"2026-10-19","open":1.14,"high":1.15,"low":1.1,"close":1.14,"volume":51098,"rsi_14":31.46,"sma_20":1.27,"sma_60":1.38,"sma_120":1.56},{"date":"2026-10-20","open":1.16,"high":1.18,"low":1.11,"close":1.14,"volume":68303,"rsi_14":35.0,"sma_20":1.26,"sma_60":1.37,"sma_120":1.55},{"date":"2026-10-21","open":1.18,"high":1.18,"low":1.13,"close":1.15,"volume":20961,"rsi_14":36.59,"sma_20":1.25,"sma_60":1.37,"sma_120":1.54},{"date":"2026-10-22","open":1.16,"high":1.19,"low":1.14,"close":1.14,"volume":26544,"rsi_14":34.15,"sma_20":1.24,"sma_60":1.37,"sma_120":1.53},{"date":"2026-10-23","open":1.14,"high":1.14,"low":1.12,"close":1.14,"volume":21949,"rsi_14":27.03,"sma_20":1.22,"sma_60":1.36,"sma_120":1.52}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":3.5,"ttm_eps":null,"close":2.25},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":3.8,"ttm_eps":null,"close":1.9},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":7.06,"ttm_eps":null,"close":0.814},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.9,"ttm_eps":null,"close":0.39},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.76,"ttm_eps":null,"close":0.5108},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":6.29,"ttm_eps":null,"close":4.29},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":2.52,"ttm_eps":null,"close":2.49},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.82,"ttm_eps":null,"close":3.71},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":1.01,"ttm_eps":null,"close":1.55}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Acurx Pharmaceuticals, Inc.","phase":"above-fold","symbol_resolved":true}