{"status":"ok","report":{"price_analysis":{"current":25.07,"change_1d":0.3,"change_7d":1.1,"change_30d":-1.5,"high_30d":25.44,"low_30d":24.35,"position_in_range":66.0,"support":24.46,"resistance":25.33},"summary":"New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029(ADAMI)은 None 섹터 US 시장 종목입니다. 현재가 $25.00, 전일 대비 +0.1%, 30일 -1.5%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 54.4로 중립 구간입니다. MACD(-0.05)가 시그널선(-0.10)을 상회합니다(골든크로스). SMA20 25, SMA60 25 — 혼조세입니다. 볼린저밴드 24~25 (현재 위치 80%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 54","rsi_14":54.441549212365246,"macd":-0.049617576389220375,"macd_signal":-0.10187497181648589,"sma_20":24.793915000000002,"sma_60":25.088840000000005,"bb_upper":25.133534070577614,"bb_lower":24.45429592942239,"atr_14":0.24312857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":56,"summary":"RSI 54","metrics":[{"name":"RSI (14)","value":54.4,"unit":"","percentile":54,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-1.5,"unit":"%","percentile":45,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 54"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:47:53.400499+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":25.07,"change_pct":0.32,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-07-01","close":24.95},{"date":"2024-07-02","close":21.3622},{"date":"2024-07-03","close":21.3247},{"date":"2024-07-05","close":21.3878},{"date":"2024-07-08","close":21.3367},{"date":"2024-07-09","close":21.3026},{"date":"2024-07-10","close":21.3111},{"date":"2024-07-11","close":21.3102},{"date":"2024-07-12","close":21.3111},{"date":"2024-07-15","close":21.3963},{"date":"2024-07-16","close":21.3963},{"date":"2024-07-17","close":21.4023},{"date":"2024-07-18","close":21.4134},{"date":"2024-07-19","close":21.4389},{"date":"2024-07-22","close":21.4219},{"date":"2024-07-23","close":21.4219},{"date":"2024-07-24","close":21.3793},{"date":"2024-07-25","close":21.3963},{"date":"2024-07-26","close":21.3622},{"date":"2024-07-29","close":21.3878},{"date":"2024-07-30","close":21.3622},{"date":"2024-07-31","close":21.3708},{"date":"2024-08-01","close":21.3963},{"date":"2024-08-02","close":21.3196},{"date":"2024-08-05","close":21.2855},{"date":"2024-08-06","close":21.277},{"date":"2024-08-07","close":20.9701},{"date":"2024-08-08","close":21.0809},{"date":"2024-08-09","close":21.098},{"date":"2024-08-12","close":21.1235},{"date":"2024-08-13","close":21.2258},{"date":"2024-08-14","close":21.2557},{"date":"2024-08-15","close":21.1968},{"date":"2024-08-16","close":21.2088},{"date":"2024-08-19","close":21.2753},{"date":"2024-08-20","close":21.2514},{"date":"2024-08-21","close":21.2685},{"date":"2024-08-22","close":21.3963},{"date":"2024-08-23","close":21.4389},{"date":"2024-08-26","close":21.3963},{"date":"2024-08-27","close":21.3963},{"date":"2024-08-28","close":21.3963},{"date":"2024-08-29","close":21.3708},{"date":"2024-08-30","close":21.6009},{"date":"2024-09-03","close":21.5242},{"date":"2024-09-04","close":21.5327},{"date":"2024-09-05","close":21.473},{"date":"2024-09-06","close":21.4816},{"date":"2024-09-09","close":21.8311},{"date":"2024-09-10","close":21.7373},{"date":"2024-09-11","close":21.7373},{"date":"2024-09-12","close":21.7884},{"date":"2024-09-13","close":21.7373},{"date":"2024-09-16","close":21.7544},{"date":"2024-09-17","close":21.8652},{"date":"2024-09-18","close":21.7373},{"date":"2024-09-19","close":21.8225},{"date":"2024-09-20","close":21.7075},{"date":"2024-09-23","close":21.716},{"date":"2024-09-24","close":21.7373},{"date":"2024-09-25","close":21.7373},{"date":"2024-09-26","close":21.7288},{"date":"2024-09-27","close":21.6947},{"date":"2024-09-30","close":21.6307},{"date":"2024-10-01","close":21.6009},{"date":"2024-10-02","close":21.5668},{"date":"2024-10-03","close":21.618},{"date":"2024-10-04","close":21.4901},{"date":"2024-10-07","close":21.473},{"date":"2024-10-08","close":21.4389},{"date":"2024-10-09","close":21.4816},{"date":"2024-10-10","close":21.4645},{"date":"2024-10-11","close":21.473},{"date":"2024-10-14","close":21.4134},{"date":"2024-10-15","close":21.4134},{"date":"2024-10-16","close":21.4645},{"date":"2024-10-17","close":21.4219},{"date":"2024-10-18","close":21.4389},{"date":"2024-10-21","close":21.4048},{"date":"2024-10-22","close":21.4799},{"date":"2024-10-23","close":21.3708},{"date":"2024-10-24","close":21.3622},{"date":"2024-10-25","close":21.4304},{"date":"2024-10-28","close":21.3793},{"date":"2024-10-29","close":21.4134},{"date":"2024-10-30","close":21.4134},{"date":"2024-10-31","close":21.5071},{"date":"2024-11-01","close":21.4816},{"date":"2024-11-04","close":21.4901},{"date":"2024-11-05","close":21.5157},{"date":"2024-11-06","close":21.5412},{"date":"2024-11-07","close":21.5455},{"date":"2024-11-08","close":21.635},{"date":"2024-11-11","close":21.6862},{"date":"2024-11-12","close":21.6776},{"date":"2024-11-13","close":21.7032},{"date":"2024-11-14","close":21.6947},{"date":"2024-11-15","close":21.6802},{"date":"2024-11-18","close":21.5753},{"date":"2024-11-19","close":21.4551},{"date":"2024-11-20","close":21.5668},{"date":"2024-11-21","close":21.3537},{"date":"2024-11-22","close":21.4986},{"date":"2024-11-25","close":21.5583},{"date":"2024-11-26","close":21.5455},{"date":"2024-11-27","close":21.5668},{"date":"2024-11-29","close":21.5924},{"date":"2024-12-02","close":21.6521},{"date":"2024-12-03","close":21.6947},{"date":"2024-12-04","close":21.6265},{"date":"2024-12-05","close":21.7203},{"date":"2024-12-06","close":21.7288},{"date":"2024-12-09","close":21.7714},{"date":"2024-12-10","close":21.8055},{"date":"2024-12-11","close":21.8055},{"date":"2024-12-12","close":21.8055},{"date":"2024-12-13","close":21.8334},{"date":"2024-12-16","close":21.8927},{"date":"2024-12-17","close":21.9363},{"date":"2024-12-18","close":21.884},{"date":"2024-12-19","close":21.8404},{"date":"2024-12-20","close":21.9276},{"date":"2024-12-23","close":21.884},{"date":"2024-12-24","close":21.9276},{"date":"2024-12-26","close":21.9712},{"date":"2024-12-27","close":21.9014},{"date":"2024-12-30","close":21.877},{"date":"2024-12-31","close":21.9092},{"date":"2025-01-02","close":21.9276},{"date":"2025-01-03","close":21.952},{"date":"2025-01-06","close":21.9276},{"date":"2025-01-07","close":22.006},{"date":"2025-01-08","close":21.8404},{"date":"2025-01-10","close":21.8683},{"date":"2025-01-13","close":21.8578},{"date":"2025-01-14","close":21.8404},{"date":"2025-01-15","close":21.8491},{"date":"2025-01-16","close":21.884},{"date":"2025-01-17","close":21.9136},{"date":"2025-01-21","close":22.0322},{"date":"2025-01-22","close":22.1133},{"date":"2025-01-23","close":22.0758},{"date":"2025-01-24","close":22.0662},{"date":"2025-01-27","close":21.9973},{"date":"2025-01-28","close":21.9494},{"date":"2025-01-29","close":21.9712},{"date":"2025-01-30","close":21.9415},{"date":"2025-01-31","close":21.9276},{"date":"2025-02-03","close":21.9807},{"date":"2025-02-04","close":22.0069},{"date":"2025-02-05","close":22.0583},{"date":"2025-02-06","close":22.0383},{"date":"2025-02-07","close":22.0147},{"date":"2025-02-10","close":21.9712},{"date":"2025-02-11","close":21.9712},{"date":"2025-02-12","close":21.9624},{"date":"2025-02-13","close":21.9712},{"date":"2025-02-14","close":21.9537},{"date":"2025-02-18","close":21.9276},{"date":"2025-02-19","close":21.9712},{"date":"2025-02-20","close":21.9825},{"date":"2025-02-21","close":21.9537},{"date":"2025-02-24","close":21.9973},{"date":"2025-02-25","close":22.006},{"date":"2025-02-26","close":21.9537},{"date":"2025-02-27","close":21.9712},{"date":"2025-02-28","close":21.9973},{"date":"2025-03-03","close":22.0235},{"date":"2025-03-04","close":22.0932},{"date":"2025-03-05","close":22.0365},{"date":"2025-03-06","close":22.0496},{"date":"2025-03-07","close":21.9973},{"date":"2025-03-10","close":21.9825},{"date":"2025-03-11","close":21.9712},{"date":"2025-03-12","close":21.9276},{"date":"2025-03-13","close":21.9188},{"date":"2025-03-14","close":22.0259},{"date":"2025-03-17","close":21.9545},{"date":"2025-03-18","close":22.017},{"date":"2025-03-19","close":21.9884},{"date":"2025-03-20","close":21.9358},{"date":"2025-03-21","close":21.8832},{"date":"2025-03-24","close":21.901},{"date":"2025-03-25","close":21.901},{"date":"2025-03-26","close":21.8296},{"date":"2025-03-27","close":21.8564},{"date":"2025-03-28","close":21.8564},{"date":"2025-03-31","close":22.2043},{"date":"2025-04-01","close":22.3417},{"date":"2025-04-02","close":22.124},{"date":"2025-04-03","close":21.9162},{"date":"2025-04-04","close":21.4103},{"date":"2025-04-07","close":21.0624},{"date":"2025-04-08","close":21.0535},{"date":"2025-04-09","close":21.1873},{"date":"2025-04-10","close":21.3122},{"date":"2025-04-11","close":21.2944},{"date":"2025-04-14","close":21.223},{"date":"2025-04-15","close":21.1873},{"date":"2025-04-16","close":21.1427},{"date":"2025-04-17","close":21.3657},{"date":"2025-04-21","close":21.4193},{"date":"2025-04-22","close":21.6423},{"date":"2025-04-23","close":21.8386},{"date":"2025-04-24","close":21.9456},{"date":"2025-04-25","close":22.2569},{"date":"2025-04-28","close":22.1374},{"date":"2025-04-29","close":22.0527},{"date":"2025-04-30","close":22.1775},{"date":"2025-05-01","close":22.2534},{"date":"2025-05-02","close":22.3024},{"date":"2025-05-05","close":22.1945},{"date":"2025-05-06","close":22.1865},{"date":"2025-05-07","close":22.1731},{"date":"2025-05-08","close":22.0437},{"date":"2025-05-09","close":22.1508},{"date":"2025-05-12","close":21.8921},{"date":"2025-05-13","close":21.7761},{"date":"2025-05-14","close":21.8073},{"date":"2025-05-15","close":21.8519},{"date":"2025-05-16","close":21.8323},{"date":"2025-05-19","close":22.0437},{"date":"2025-05-20","close":21.9911},{"date":"2025-05-21","close":21.7672},{"date":"2025-05-22","close":21.7583},{"date":"2025-05-23","close":21.9367},{"date":"2025-05-27","close":21.901},{"date":"2025-05-28","close":22.1508},{"date":"2025-05-29","close":21.9884},{"date":"2025-05-30","close":22.0027},{"date":"2025-06-02","close":22.0348},{"date":"2025-06-03","close":22.1668},{"date":"2025-06-04","close":22.1686},{"date":"2025-06-05","close":22.124},{"date":"2025-06-06","close":22.1686},{"date":"2025-06-09","close":22.2578},{"date":"2025-06-10","close":22.3203},{"date":"2025-06-11","close":22.124},{"date":"2025-06-12","close":22.2578},{"date":"2025-06-13","close":22.4587},{"date":"2025-06-16","close":22.2304},{"date":"2025-06-17","close":22.1574},{"date":"2025-06-18","close":22.2487},{"date":"2025-06-20","close":22.2451},{"date":"2025-06-23","close":22.4139},{"date":"2025-06-24","close":22.4815},{"date":"2025-06-25","close":22.4706},{"date":"2025-06-26","close":22.3674},{"date":"2025-06-27","close":22.4587},{"date":"2025-06-30","close":22.1209},{"date":"2025-07-01","close":22.1939},{"date":"2025-07-02","close":22.1848},{"date":"2025-07-03","close":22.1574},{"date":"2025-07-07","close":22.2304},{"date":"2025-07-08","close":22.4039},{"date":"2025-07-09","close":22.372},{"date":"2025-07-10","close":22.4066},{"date":"2025-07-11","close":22.34},{"date":"2025-07-14","close":22.351},{"date":"2025-07-15","close":22.3546},{"date":"2025-07-16","close":22.3911},{"date":"2025-07-17","close":22.3674},{"date":"2025-07-18","close":22.4386},{"date":"2025-07-21","close":22.2761},{"date":"2025-07-22","close":22.308},{"date":"2025-07-23","close":22.3537},{"date":"2025-07-24","close":22.529},{"date":"2025-07-25","close":22.4578},{"date":"2025-07-28","close":22.2944},{"date":"2025-07-29","close":22.4678},{"date":"2025-07-30","close":22.4925},{"date":"2025-07-31","close":22.3857},{"date":"2025-08-01","close":22.3309},{"date":"2025-08-04","close":22.539},{"date":"2025-08-05","close":22.6002},{"date":"2025-08-06","close":22.5956},{"date":"2025-08-07","close":22.6413},{"date":"2025-08-08","close":22.6185},{"date":"2025-08-11","close":22.728},{"date":"2025-08-12","close":22.6869},{"date":"2025-08-13","close":22.6869},{"date":"2025-08-14","close":22.7116},{"date":"2025-08-15","close":22.7873},{"date":"2025-08-18","close":22.8239},{"date":"2025-08-19","close":22.9398},{"date":"2025-08-20","close":22.9042},{"date":"2025-08-21","close":23.0202},{"date":"2025-08-22","close":22.9882},{"date":"2025-08-25","close":22.9973},{"date":"2025-08-26","close":22.9435},{"date":"2025-08-27","close":22.9882},{"date":"2025-08-28","close":22.9152},{"date":"2025-08-29","close":22.9882},{"date":"2025-09-02","close":22.9608},{"date":"2025-09-03","close":22.9152},{"date":"2025-09-04","close":22.9152},{"date":"2025-09-05","close":22.9836},{"date":"2025-09-08","close":22.9608},{"date":"2025-09-09","close":22.9791},{"date":"2025-09-10","close":23.0886},{"date":"2025-09-11","close":22.8786},{"date":"2025-09-12","close":23.0202},{"date":"2025-09-15","close":23.3144},{"date":"2025-09-16","close":23.3144},{"date":"2025-09-17","close":23.2583},{"date":"2025-09-18","close":23.4078},{"date":"2025-09-19","close":23.4078},{"date":"2025-09-22","close":23.1649},{"date":"2025-09-23","close":23.2116},{"date":"2025-09-24","close":23.2397},{"date":"2025-09-25","close":23.1864},{"date":"2025-09-26","close":23.2518},{"date":"2025-09-29","close":23.193},{"date":"2025-09-30","close":23.3331},{"date":"2025-10-01","close":23.3237},{"date":"2025-10-02","close":23.3611},{"date":"2025-10-03","close":23.3424},{"date":"2025-10-06","close":23.3517},{"date":"2025-10-07","close":23.2163},{"date":"2025-10-08","close":23.2107},{"date":"2025-10-09","close":23.1089},{"date":"2025-10-10","close":23.1715},{"date":"2025-10-13","close":23.2864},{"date":"2025-10-14","close":23.3144},{"date":"2025-10-15","close":23.2677},{"date":"2025-10-16","close":23.3611},{"date":"2025-10-17","close":23.3695},{"date":"2025-10-20","close":23.3984},{"date":"2025-10-21","close":23.3517},{"date":"2025-10-22","close":23.3826},{"date":"2025-10-23","close":23.3798},{"date":"2025-10-24","close":23.3984},{"date":"2025-10-27","close":23.3891},{"date":"2025-10-28","close":23.4078},{"date":"2025-10-29","close":23.39},{"date":"2025-10-30","close":23.3611},{"date":"2025-10-31","close":23.4919},{"date":"2025-11-03","close":23.4498},{"date":"2025-11-04","close":23.4265},{"date":"2025-11-05","close":23.3891},{"date":"2025-11-06","close":23.4358},{"date":"2025-11-07","close":23.4685},{"date":"2025-11-10","close":23.4825},{"date":"2025-11-11","close":23.5199},{"date":"2025-11-12","close":23.5292},{"date":"2025-11-13","close":23.4629},{"date":"2025-11-14","close":23.4685},{"date":"2025-11-17","close":23.4685},{"date":"2025-11-18","close":23.4732},{"date":"2025-11-19","close":23.3704},{"date":"2025-11-20","close":23.461},{"date":"2025-11-21","close":23.4638},{"date":"2025-11-24","close":23.4339},{"date":"2025-11-25","close":23.5572},{"date":"2025-11-26","close":23.5946},{"date":"2025-11-28","close":23.688},{"date":"2025-12-01","close":23.7908},{"date":"2025-12-02","close":23.7721},{"date":"2025-12-03","close":23.6787},{"date":"2025-12-04","close":23.688},{"date":"2025-12-05","close":23.7067},{"date":"2025-12-08","close":23.6693},{"date":"2025-12-09","close":23.6693},{"date":"2025-12-10","close":23.7721},{"date":"2025-12-11","close":23.6693},{"date":"2025-12-12","close":23.7198},{"date":"2025-12-15","close":23.8306},{"date":"2025-12-16","close":23.8593},{"date":"2025-12-17","close":23.8793},{"date":"2025-12-18","close":23.9739},{"date":"2025-12-19","close":23.9596},{"date":"2025-12-22","close":24.0169},{"date":"2025-12-23","close":24.0504},{"date":"2025-12-24","close":23.993},{"date":"2025-12-26","close":23.993},{"date":"2025-12-29","close":24.0504},{"date":"2025-12-30","close":24.0026},{"date":"2025-12-31","close":23.9548},{"date":"2026-01-02","close":24.0313},{"date":"2026-01-05","close":24.0122},{"date":"2026-01-06","close":23.9357},{"date":"2026-01-07","close":23.8975},{"date":"2026-01-08","close":24.0217},{"date":"2026-01-09","close":24.079},{"date":"2026-01-12","close":24.0695},{"date":"2026-01-13","close":24.0599},{"date":"2026-01-14","close":24.0953},{"date":"2026-01-15","close":24.0599},{"date":"2026-01-16","close":24.0695},{"date":"2026-01-20","close":24.0695},{"date":"2026-01-21","close":24.0026},{"date":"2026-01-22","close":24.0408},{"date":"2026-01-23","close":24.0695},{"date":"2026-01-26","close":24.0313},{"date":"2026-01-27","close":24.0599},{"date":"2026-01-28","close":24.0609},{"date":"2026-01-29","close":24.0599},{"date":"2026-01-30","close":24.0552},{"date":"2026-02-02","close":24.1354},{"date":"2026-02-03","close":24.1268},{"date":"2026-02-04","close":24.1555},{"date":"2026-02-05","close":24.122},{"date":"2026-02-06","close":24.1478},{"date":"2026-02-09","close":24.1746},{"date":"2026-02-10","close":24.1746},{"date":"2026-02-11","close":24.1077},{"date":"2026-02-12","close":24.1555},{"date":"2026-02-13","close":24.1555},{"date":"2026-02-17","close":24.2358},{"date":"2026-02-18","close":24.2443},{"date":"2026-02-19","close":24.2128},{"date":"2026-02-20","close":24.2128},{"date":"2026-02-23","close":24.1937},{"date":"2026-02-24","close":24.2491},{"date":"2026-02-25","close":24.2415},{"date":"2026-02-26","close":24.2702},{"date":"2026-02-27","close":24.2033},{"date":"2026-03-02","close":24.2176},{"date":"2026-03-03","close":24.251},{"date":"2026-03-04","close":24.2224},{"date":"2026-03-05","close":24.2061},{"date":"2026-03-06","close":24.2606},{"date":"2026-03-09","close":24.1746},{"date":"2026-03-10","close":24.1746},{"date":"2026-03-11","close":24.2128},{"date":"2026-03-12","close":24.1746},{"date":"2026-03-13","close":24.2772},{"date":"2026-03-16","close":24.243},{"date":"2026-03-17","close":24.2772},{"date":"2026-03-18","close":24.1941},{"date":"2026-03-19","close":24.1062},{"date":"2026-03-20","close":23.7054},{"date":"2026-03-23","close":23.8031},{"date":"2026-03-24","close":23.8667},{"date":"2026-03-25","close":23.9498},{"date":"2026-03-26","close":23.8129},{"date":"2026-03-27","close":23.8188},{"date":"2026-03-30","close":23.8813},{"date":"2026-03-31","close":23.9488},{"date":"2026-04-01","close":24.1941},{"date":"2026-04-02","close":24.1648},{"date":"2026-04-06","close":24.155},{"date":"2026-04-07","close":24.1844},{"date":"2026-04-08","close":24.2626},{"date":"2026-04-09","close":24.2381},{"date":"2026-04-10","close":24.3603},{"date":"2026-04-13","close":24.3017},{"date":"2026-04-14","close":24.3897},{"date":"2026-04-15","close":24.4874},{"date":"2026-04-16","close":24.5852},{"date":"2026-04-17","close":24.6771},{"date":"2026-04-20","close":24.6536},{"date":"2026-04-21","close":24.6145},{"date":"2026-04-22","close":24.7513},{"date":"2026-04-23","close":24.7269},{"date":"2026-04-24","close":24.7807},{"date":"2026-04-27","close":24.8784},{"date":"2026-04-28","close":24.7856},{"date":"2026-04-29","close":24.634},{"date":"2026-04-30","close":24.7318},{"date":"2026-05-01","close":24.81},{"date":"2026-05-04","close":24.8296},{"date":"2026-05-05","close":24.8784},{"date":"2026-05-06","close":24.8882},{"date":"2026-05-07","close":24.8882},{"date":"2026-05-08","close":24.8296},{"date":"2026-05-11","close":24.8882},{"date":"2026-05-12","close":24.7416},{"date":"2026-05-13","close":24.7513},{"date":"2026-05-14","close":24.7611},{"date":"2026-05-15","close":24.7318},{"date":"2026-05-18","close":24.7513},{"date":"2026-05-19","close":24.5852},{"date":"2026-05-20","close":24.6829},{"date":"2026-05-21","close":24.7709},{"date":"2026-05-22","close":24.6438},{"date":"2026-05-26","close":24.81},{"date":"2026-05-27","close":24.7709},{"date":"2026-05-28","close":24.7122},{"date":"2026-05-29","close":24.8393},{"date":"2026-06-01","close":24.9322},{"date":"2026-06-02","close":24.898},{"date":"2026-06-03","close":24.9273},{"date":"2026-06-04","close":24.986},{"date":"2026-06-05","close":24.7562},{"date":"2026-06-08","close":24.8589},{"date":"2026-06-09","close":24.8687},{"date":"2026-06-10","close":24.8735},{"date":"2026-06-11","close":24.8784},{"date":"2026-06-12","close":24.81},{"date":"2026-06-15","close":25.04},{"date":"2026-06-16","close":25.13},{"date":"2026-06-17","close":25.2},{"date":"2026-06-18","close":25.121},{"date":"2026-06-22","close":25.2},{"date":"2026-06-23","close":25.21},{"date":"2026-06-24","close":25.11},{"date":"2026-06-25","close":25.19},{"date":"2026-06-26","close":25.2},{"date":"2026-06-29","close":25.14},{"date":"2026-06-30","close":25.02},{"date":"2026-07-01","close":24.999},{"date":"2026-07-02","close":25.04},{"date":"2026-07-06","close":25.145},{"date":"2026-07-07","close":25.09},{"date":"2026-07-08","close":25.135},{"date":"2026-07-09","close":25.04},{"date":"2026-07-10","close":25.1},{"date":"2026-07-13","close":25.11},{"date":"2026-07-14","close":25.1},{"date":"2026-07-15","close":25.06},{"date":"2026-07-16","close":25.11},{"date":"2026-07-17","close":25.2},{"date":"2026-07-20","close":25.195},{"date":"2026-07-21","close":25.16},{"date":"2026-07-22","close":25.17},{"date":"2026-07-23","close":25.14},{"date":"2026-07-24","close":25.101},{"date":"2026-07-27","close":25.1},{"date":"2026-07-28","close":25.05},{"date":"2026-07-29","close":25.11},{"date":"2026-07-30","close":25.14},{"date":"2026-07-31","close":25.249},{"date":"2026-08-03","close":25.14},{"date":"2026-08-04","close":25.31},{"date":"2026-08-05","close":25.35},{"date":"2026-08-06","close":25.35},{"date":"2026-08-07","close":25.39},{"date":"2026-08-10","close":25.19},{"date":"2026-08-11","close":25.1001},{"date":"2026-08-12","close":25.095},{"date":"2026-08-13","close":25.235},{"date":"2026-08-14","close":25.325},{"date":"2026-08-17","close":25.22},{"date":"2026-08-18","close":25.18},{"date":"2026-08-19","close":25.22},{"date":"2026-08-20","close":25.2},{"date":"2026-08-21","close":25.248},{"date":"2026-08-24","close":25.25},{"date":"2026-08-25","close":25.318},{"date":"2026-08-26","close":25.25},{"date":"2026-08-27","close":25.22},{"date":"2026-08-28","close":25.34},{"date":"2026-08-31","close":25.35},{"date":"2026-09-01","close":25.35},{"date":"2026-09-02","close":25.36},{"date":"2026-09-03","close":25.38},{"date":"2026-09-04","close":25.35},{"date":"2026-09-08","close":25.41},{"date":"2026-09-09","close":25.39},{"date":"2026-09-10","close":25.4101},{"date":"2026-09-11","close":25.385},{"date":"2026-09-14","close":25.43},{"date":"2026-09-15","close":25.0899},{"date":"2026-09-16","close":24.92},{"date":"2026-09-17","close":25.095},{"date":"2026-09-18","close":25.0},{"date":"2026-09-21","close":25.102},{"date":"2026-09-22","close":25.05},{"date":"2026-09-23","close":25.05},{"date":"2026-09-24","close":25.01},{"date":"2026-09-25","close":25.01},{"date":"2026-09-28","close":24.98},{"date":"2026-09-29","close":24.9512},{"date":"2026-09-30","close":24.9},{"date":"2026-10-01","close":24.87},{"date":"2026-10-02","close":24.85},{"date":"2026-10-05","close":24.7899},{"date":"2026-10-06","close":24.81},{"date":"2026-10-07","close":24.39},{"date":"2026-10-08","close":24.6401},{"date":"2026-10-09","close":24.7492},{"date":"2026-10-12","close":24.7},{"date":"2026-10-13","close":24.59},{"date":"2026-10-14","close":24.46},{"date":"2026-10-15","close":24.7299},{"date":"2026-10-16","close":24.736},{"date":"2026-10-19","close":24.832},{"date":"2026-10-20","close":24.91},{"date":"2026-10-21","close":24.98},{"date":"2026-10-22","close":25.0}],"chart_data":[{"date":"2024-10-23","open":21.5,"high":21.5,"low":21.32,"close":21.37,"volume":27784,"rsi_14":30.56,"sma_20":25.23,"sma_60":25.19},{"date":"2024-10-24","open":21.37,"high":21.42,"low":21.29,"close":21.36,"volume":31044,"rsi_14":37.62,"sma_20":25.2,"sma_60":25.19},{"date":"2024-10-25","open":21.36,"high":21.43,"low":21.36,"close":21.43,"volume":12064,"rsi_14":46.25,"sma_20":25.19,"sma_60":25.19},{"date":"2024-10-28","open":21.43,"high":21.43,"low":21.38,"close":21.38,"volume":14798,"rsi_14":44.9,"sma_20":25.17,"sma_60":25.2},{"date":"2024-10-29","open":21.4,"high":21.44,"low":21.35,"close":21.41,"volume":22956,"rsi_14":44.08,"sma_20":25.16,"sma_60":25.2},{"date":"2024-10-30","open":21.44,"high":21.44,"low":21.38,"close":21.41,"volume":3582,"rsi_14":45.43,"sma_20":25.15,"sma_60":25.2},{"date":"2024-10-31","open":21.46,"high":21.52,"low":21.43,"close":21.51,"volume":9281,"rsi_14":52.65,"sma_20":25.15,"sma_60":25.21},{"date":"2024-11-01","open":21.51,"high":21.51,"low":21.46,"close":21.48,"volume":5293,"rsi_14":55.6,"sma_20":25.15,"sma_60":25.22},{"date":"2024-11-04","open":21.46,"high":21.51,"low":21.46,"close":21.49,"volume":3748,"rsi_14":56.21,"sma_20":25.15,"sma_60":25.23},{"date":"2024-11-05","open":21.52,"high":21.55,"low":21.44,"close":21.52,"volume":2517,"rsi_14":54.31,"sma_20":25.15,"sma_60":25.23},{"date":"2024-11-06","open":21.57,"high":21.57,"low":21.31,"close":21.54,"volume":8433,"rsi_14":60.36,"sma_20":25.16,"sma_60":25.24},{"date":"2024-11-07","open":21.52,"high":21.55,"low":21.46,"close":21.55,"volume":5121,"rsi_14":59.46,"sma_20":25.16,"sma_60":25.25},{"date":"2024-11-08","open":21.57,"high":21.64,"low":21.51,"close":21.64,"volume":5993,"rsi_14":68.6,"sma_20":25.17,"sma_60":25.25},{"date":"2024-11-11","open":21.63,"high":21.69,"low":21.62,"close":21.69,"volume":3739,"rsi_14":67.34,"sma_20":25.19,"sma_60":25.26},{"date":"2024-11-12","open":21.72,"high":21.72,"low":21.63,"close":21.68,"volume":2694,"rsi_14":81.05,"sma_20":25.2,"sma_60":25.27},{"date":"2024-11-13","open":21.64,"high":21.73,"low":21.57,"close":21.7,"volume":10881,"rsi_14":83.34,"sma_20":25.22,"sma_60":25.28},{"date":"2024-11-14","open":21.65,"high":21.72,"low":21.58,"close":21.69,"volume":3556,"rsi_14":79.26,"sma_20":25.23,"sma_60":25.29},{"date":"2024-11-15","open":21.72,"high":21.73,"low":21.61,"close":21.68,"volume":5267,"rsi_14":86.17,"sma_20":25.25,"sma_60":25.29},{"date":"2024-11-18","open":21.6,"high":21.7,"low":21.58,"close":21.58,"volume":9535,"rsi_14":66.67,"sma_20":25.26,"sma_60":25.3},{"date":"2024-11-19","open":21.61,"high":21.69,"low":21.45,"close":21.46,"volume":17505,"rsi_14":53.41,"sma_20":25.25,"sma_60":25.3},{"date":"2024-11-20","open":21.59,"high":21.61,"low":21.57,"close":21.57,"volume":9387,"rsi_14":54.78,"sma_20":25.27,"sma_60":25.3},{"date":"2024-11-21","open":21.58,"high":21.58,"low":21.34,"close":21.35,"volume":25406,"rsi_14":42.12,"sma_20":25.27,"sma_60":25.3},{"date":"2024-11-22","open":21.38,"high":21.51,"low":21.38,"close":21.5,"volume":7804,"rsi_14":50.44,"sma_20":25.27,"sma_60":25.3},{"date":"2024-11-25","open":21.55,"high":21.57,"low":21.52,"close":21.56,"volume":2763,"rsi_14":52.17,"sma_20":25.28,"sma_60":25.3},{"date":"2024-11-26","open":21.55,"high":21.57,"low":21.52,"close":21.55,"volume":2293,"rsi_14":50.22,"sma_20":25.29,"sma_60":25.3},{"date":"2024-11-27","open":21.46,"high":21.57,"low":21.46,"close":21.57,"volume":7966,"rsi_14":51.08,"sma_20":25.3,"sma_60":25.3},{"date":"2024-11-29","open":21.59,"high":21.62,"low":21.59,"close":21.59,"volume":1144,"rsi_14":47.69,"sma_20":25.3,"sma_60":25.31},{"date":"2024-12-02","open":21.62,"high":21.65,"low":21.58,"close":21.65,"volume":6991,"rsi_14":48.17,"sma_20":25.31,"sma_60":25.31},{"date":"2024-12-03","open":21.61,"high":21.72,"low":21.61,"close":21.69,"volume":4671,"rsi_14":50.88,"sma_20":25.32,"sma_60":25.31},{"date":"2024-12-04","open":21.72,"high":21.72,"low":21.63,"close":21.63,"volume":728,"rsi_14":46.2,"sma_20":25.33,"sma_60":25.3},{"date":"2024-12-05","open":21.69,"high":21.73,"low":21.69,"close":21.72,"volume":7335,"rsi_14":51.17,"sma_20":25.34,"sma_60":25.3},{"date":"2024-12-06","open":21.73,"high":21.73,"low":21.65,"close":21.73,"volume":5165,"rsi_14":52.25,"sma_20":25.35,"sma_60":25.3},{"date":"2024-12-09","open":21.72,"high":21.77,"low":21.69,"close":21.77,"volume":11680,"rsi_14":59.56,"sma_20":25.36,"sma_60":25.3},{"date":"2024-12-10","open":21.77,"high":21.81,"low":21.71,"close":21.81,"volume":9453,"rsi_14":68.68,"sma_20":25.37,"sma_60":25.3},{"date":"2024-12-11","open":21.8,"high":21.81,"low":21.75,"close":21.81,"volume":1512,"rsi_14":64.43,"sma_20":25.37,"sma_60":25.3},{"date":"2024-12-12","open":21.77,"high":21.81,"low":21.75,"close":21.81,"volume":2609,"rsi_14":86.81,"sma_20":25.38,"sma_60":25.31},{"date":"2024-12-13","open":21.81,"high":21.92,"low":21.8,"close":21.83,"volume":15881,"rsi_14":41.8,"sma_20":25.36,"sma_60":25.3},{"date":"2024-12-16","open":21.86,"high":21.89,"low":21.84,"close":21.89,"volume":9317,"rsi_14":41.72,"sma_20":25.34,"sma_60":25.29},{"date":"2024-12-17","open":21.88,"high":21.94,"low":21.88,"close":21.94,"volume":5867,"rsi_14":44.87,"sma_20":25.34,"sma_60":25.28},{"date":"2024-12-18","open":21.93,"high":21.96,"low":21.84,"close":21.88,"volume":14337,"rsi_14":41.36,"sma_20":25.33,"sma_60":25.28,"sma_120":25.21},{"date":"2024-12-19","open":21.86,"high":21.93,"low":21.8,"close":21.84,"volume":15686,"rsi_14":38.1,"sma_20":25.32,"sma_60":25.27,"sma_120":25.21},{"date":"2024-12-20","open":21.8,"high":21.93,"low":21.8,"close":21.93,"volume":9783,"rsi_14":39.64,"sma_20":25.32,"sma_60":25.26,"sma_120":25.21},{"date":"2024-12-23","open":21.93,"high":21.93,"low":21.88,"close":21.88,"volume":4261,"rsi_14":35.5,"sma_20":25.32,"sma_60":25.26,"sma_120":25.21},{"date":"2024-12-24","open":21.93,"high":22.04,"low":21.91,"close":21.93,"volume":4472,"rsi_14":40.65,"sma_20":25.31,"sma_60":25.26,"sma_120":25.21},{"date":"2024-12-26","open":21.96,"high":22.01,"low":21.86,"close":21.97,"volume":1656,"rsi_14":37.46,"sma_20":25.31,"sma_60":25.25,"sma_120":25.21},{"date":"2024-12-27","open":21.97,"high":21.97,"low":21.88,"close":21.9,"volume":3719,"rsi_14":34.41,"sma_20":25.3,"sma_60":25.25,"sma_120":25.21},{"date":"2024-12-30","open":21.88,"high":21.94,"low":21.8,"close":21.88,"volume":9957,"rsi_14":30.77,"sma_20":25.29,"sma_60":25.25,"sma_120":25.21},{"date":"2024-12-31","open":21.81,"high":21.95,"low":21.75,"close":21.91,"volume":11839,"rsi_14":30.57,"sma_20":25.27,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-02","open":21.94,"high":21.97,"low":21.89,"close":21.93,"volume":3082,"rsi_14":31.82,"sma_20":25.26,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-03","open":21.94,"high":22.05,"low":21.93,"close":21.95,"volume":4779,"rsi_14":33.42,"sma_20":25.25,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-06","open":22.1,"high":22.1,"low":21.93,"close":21.93,"volume":11553,"rsi_14":57.74,"sma_20":25.23,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-07","open":21.89,"high":22.06,"low":21.89,"close":22.01,"volume":2967,"rsi_14":59.0,"sma_20":25.22,"sma_60":25.24,"sma_120":25.22},{"date":"2025-01-08","open":21.97,"high":22.05,"low":21.84,"close":21.84,"volume":22107,"rsi_14":43.63,"sma_20":25.2,"sma_60":25.24,"sma_120":25.22},{"date":"2025-01-10","open":21.88,"high":21.95,"low":21.78,"close":21.87,"volume":31745,"rsi_14":48.92,"sma_20":25.17,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-13","open":21.88,"high":21.91,"low":21.84,"close":21.86,"volume":16929,"rsi_14":51.26,"sma_20":25.15,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-14","open":21.93,"high":21.95,"low":21.8,"close":21.84,"volume":73292,"rsi_14":43.01,"sma_20":25.12,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-15","open":21.9,"high":21.93,"low":21.8,"close":21.85,"volume":11103,"rsi_14":47.04,"sma_20":25.12,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-16","open":21.93,"high":21.96,"low":21.88,"close":21.88,"volume":21463,"rsi_14":46.25,"sma_20":25.12,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-17","open":21.93,"high":21.93,"low":21.88,"close":21.91,"volume":3718,"rsi_14":44.89,"sma_20":25.12,"sma_60":25.24,"sma_120":25.21},{"date":"2025-01-21","open":21.93,"high":22.03,"low":21.91,"close":22.03,"volume":13622,"rsi_14":60.61,"sma_20":25.13,"sma_60":25.24,"sma_120":25.22},{"date":"2025-01-22","open":22.04,"high":22.15,"low":22.04,"close":22.11,"volume":23968,"rsi_14":67.55,"sma_20":25.14,"sma_60":25.24,"sma_120":25.22},{"date":"2025-01-23","open":22.15,"high":22.15,"low":22.08,"close":22.08,"volume":9176,"rsi_14":62.3,"sma_20":25.15,"sma_60":25.25,"sma_120":25.22},{"date":"2025-01-24","open":22.08,"high":22.18,"low":22.02,"close":22.07,"volume":9008,"rsi_14":60.36,"sma_20":25.16,"sma_60":25.25,"sma_120":25.22},{"date":"2025-01-27","open":22.13,"high":22.19,"low":21.94,"close":22.0,"volume":14248,"rsi_14":53.15,"sma_20":25.16,"sma_60":25.25,"sma_120":25.22},{"date":"2025-01-28","open":22.09,"high":22.1,"low":21.93,"close":21.95,"volume":4455,"rsi_14":51.46,"sma_20":25.16,"sma_60":25.25,"sma_120":25.23},{"date":"2025-01-29","open":21.97,"high":22.06,"low":21.85,"close":21.97,"volume":5341,"rsi_14":47.44,"sma_20":25.17,"sma_60":25.25,"sma_120":25.23},{"date":"2025-01-30","open":22.08,"high":22.08,"low":21.88,"close":21.94,"volume":10722,"rsi_14":59.27,"sma_20":25.17,"sma_60":25.25,"sma_120":25.23},{"date":"2025-01-31","open":21.95,"high":21.97,"low":21.9,"close":21.93,"volume":18344,"rsi_14":55.59,"sma_20":25.17,"sma_60":25.25,"sma_120":25.24},{"date":"2025-02-03","open":21.94,"high":22.08,"low":21.93,"close":21.98,"volume":12697,"rsi_14":60.72,"sma_20":25.18,"sma_60":25.25,"sma_120":25.24},{"date":"2025-02-04","open":22.08,"high":22.14,"low":21.93,"close":22.01,"volume":17076,"rsi_14":64.31,"sma_20":25.18,"sma_60":25.25,"sma_120":25.24},{"date":"2025-02-05","open":22.01,"high":22.06,"low":22.01,"close":22.06,"volume":4187,"rsi_14":66.74,"sma_20":25.19,"sma_60":25.25,"sma_120":25.25},{"date":"2025-02-06","open":22.1,"high":22.1,"low":21.94,"close":22.04,"volume":4207,"rsi_14":62.61,"sma_20":25.19,"sma_60":25.25,"sma_120":25.25},{"date":"2025-02-07","open":22.01,"high":22.01,"low":21.99,"close":22.01,"volume":7898,"rsi_14":58.4,"sma_20":25.2,"sma_60":25.25,"sma_120":25.25},{"date":"2025-02-10","open":22.01,"high":22.03,"low":21.95,"close":21.97,"volume":20464,"rsi_14":44.23,"sma_20":25.2,"sma_60":25.25,"sma_120":25.26},{"date":"2025-02-11","open":22.02,"high":22.02,"low":21.96,"close":21.97,"volume":7775,"rsi_14":34.14,"sma_20":25.21,"sma_60":25.24,"sma_120":25.26},{"date":"2025-02-12","open":22.02,"high":22.02,"low":21.93,"close":21.96,"volume":8160,"rsi_14":36.49,"sma_20":25.22,"sma_60":25.24,"sma_120":25.26},{"date":"2025-02-13","open":21.97,"high":21.97,"low":21.97,"close":21.97,"volume":834,"rsi_14":38.63,"sma_20":25.22,"sma_60":25.23,"sma_120":25.26},{"date":"2025-02-14","open":21.97,"high":21.97,"low":21.94,"close":21.95,"volume":10596,"rsi_14":44.05,"sma_20":25.23,"sma_60":25.23,"sma_120":25.26},{"date":"2025-02-18","open":21.95,"high":21.99,"low":21.93,"close":21.93,"volume":17897,"rsi_14":46.88,"sma_20":25.23,"sma_60":25.23,"sma_120":25.26},{"date":"2025-02-19","open":21.97,"high":21.97,"low":21.93,"close":21.97,"volume":14050,"rsi_14":50.0,"sma_20":25.23,"sma_60":25.23,"sma_120":25.26},{"date":"2025-02-20","open":21.96,"high":22.01,"low":21.84,"close":21.98,"volume":17479,"rsi_14":55.92,"sma_20":25.22,"sma_60":25.23,"sma_120":25.26},{"date":"2025-02-21","open":21.97,"high":22.01,"low":21.93,"close":21.95,"volume":9507,"rsi_14":53.61,"sma_20":25.21,"sma_60":25.23,"sma_120":25.26},{"date":"2025-02-24","open":21.99,"high":22.02,"low":21.99,"close":22.0,"volume":1088,"rsi_14":52.35,"sma_20":25.21,"sma_60":25.23,"sma_120":25.27},{"date":"2025-02-25","open":21.97,"high":22.02,"low":21.95,"close":22.01,"volume":6016,"rsi_14":49.86,"sma_20":25.21,"sma_60":25.23,"sma_120":25.27},{"date":"2025-02-26","open":22.02,"high":22.02,"low":21.88,"close":21.95,"volume":23751,"rsi_14":34.45,"sma_20":25.21,"sma_60":25.23,"sma_120":25.26},{"date":"2025-02-27","open":21.95,"high":22.0,"low":21.94,"close":21.97,"volume":9640,"rsi_14":39.99,"sma_20":25.21,"sma_60":25.22,"sma_120":25.26},{"date":"2025-02-28","open":21.95,"high":22.02,"low":21.95,"close":22.0,"volume":11159,"rsi_14":47.42,"sma_20":25.21,"sma_60":25.22,"sma_120":25.26},{"date":"2025-03-03","open":22.0,"high":22.06,"low":21.99,"close":22.02,"volume":6455,"rsi_14":58.15,"sma_20":25.22,"sma_60":25.22,"sma_120":25.27},{"date":"2025-03-04","open":22.03,"high":22.09,"low":21.95,"close":22.09,"volume":9697,"rsi_14":65.72,"sma_20":25.22,"sma_60":25.22,"sma_120":25.26},{"date":"2025-03-05","open":22.01,"high":22.07,"low":21.99,"close":22.04,"volume":7789,"rsi_14":58.49,"sma_20":25.22,"sma_60":25.22,"sma_120":25.26},{"date":"2025-03-06","open":22.05,"high":22.05,"low":21.99,"close":22.05,"volume":6597,"rsi_14":58.9,"sma_20":25.22,"sma_60":25.21,"sma_120":25.26},{"date":"2025-03-07","open":22.05,"high":22.06,"low":22.0,"close":22.0,"volume":21179,"rsi_14":54.58,"sma_20":25.22,"sma_60":25.21,"sma_120":25.26},{"date":"2025-03-10","open":22.06,"high":22.1,"low":21.98,"close":21.98,"volume":11546,"rsi_14":55.91,"sma_20":25.22,"sma_60":25.2,"sma_120":25.25},{"date":"2025-03-11","open":22.01,"high":22.04,"low":21.87,"close":21.97,"volume":16274,"rsi_14":50.0,"sma_20":25.22,"sma_60":25.2,"sma_120":25.25},{"date":"2025-03-12","open":21.99,"high":22.0,"low":21.91,"close":21.93,"volume":25345,"rsi_14":44.08,"sma_20":25.22,"sma_60":25.19,"sma_120":25.25},{"date":"2025-03-13","open":21.94,"high":21.96,"low":21.76,"close":21.92,"volume":44237,"rsi_14":46.07,"sma_20":25.22,"sma_60":25.18,"sma_120":25.24},{"date":"2025-03-14","open":21.99,"high":22.08,"low":21.95,"close":22.03,"volume":30368,"rsi_14":20.31,"sma_20":25.19,"sma_60":25.18,"sma_120":25.24},{"date":"2025-03-17","open":22.08,"high":22.11,"low":21.95,"close":21.95,"volume":14679,"rsi_14":17.85,"sma_20":25.16,"sma_60":25.17,"sma_120":25.23},{"date":"2025-03-18","open":21.99,"high":22.03,"low":21.97,"close":22.02,"volume":15316,"rsi_14":24.73,"sma_20":25.14,"sma_60":25.16,"sma_120":25.22},{"date":"2025-03-19","open":22.02,"high":22.03,"low":21.93,"close":21.99,"volume":14839,"rsi_14":22.44,"sma_20":25.11,"sma_60":25.15,"sma_120":25.22},{"date":"2025-03-20","open":21.98,"high":21.99,"low":21.86,"close":21.94,"volume":16362,"rsi_14":18.89,"sma_20":25.08,"sma_60":25.15,"sma_120":25.21},{"date":"2025-03-21","open":21.95,"high":21.96,"low":21.87,"close":21.88,"volume":12361,"rsi_14":15.59,"sma_20":25.05,"sma_60":25.14,"sma_120":25.2},{"date":"2025-03-24","open":21.94,"high":21.99,"low":21.88,"close":21.9,"volume":10782,"rsi_14":10.48,"sma_20":25.01,"sma_60":25.13,"sma_120":25.19},{"date":"2025-03-25","open":21.94,"high":21.97,"low":21.87,"close":21.9,"volume":10655,"rsi_14":11.2,"sma_20":24.98,"sma_60":25.12,"sma_120":25.19},{"date":"2025-03-26","open":21.89,"high":21.98,"low":21.79,"close":21.83,"volume":20363,"rsi_14":8.99,"sma_20":24.94,"sma_60":25.1,"sma_120":25.18},{"date":"2025-03-27","open":21.89,"high":21.9,"low":21.81,"close":21.86,"volume":4379,"rsi_14":12.36,"sma_20":24.91,"sma_60":25.09,"sma_120":25.17},{"date":"2025-03-28","open":21.88,"high":21.9,"low":21.86,"close":21.86,"volume":8745,"rsi_14":12.58,"sma_20":24.87,"sma_60":25.08,"sma_120":25.16},{"date":"2025-03-31","open":21.99,"high":22.44,"low":21.87,"close":22.2,"volume":71171,"rsi_14":38.34,"sma_20":24.85,"sma_60":25.08,"sma_120":25.16},{"date":"2025-04-01","open":22.39,"high":22.41,"low":22.19,"close":22.34,"volume":26987,"rsi_14":46.3,"sma_20":24.84,"sma_60":25.08,"sma_120":25.16},{"date":"2025-04-02","open":22.31,"high":22.35,"low":22.08,"close":22.12,"volume":45408,"rsi_14":39.8,"sma_20":24.81,"sma_60":25.07,"sma_120":25.16},{"date":"2025-04-03","open":22.11,"high":22.12,"low":21.66,"close":21.92,"volume":41791,"rsi_14":45.76,"sma_20":24.78,"sma_60":25.06,"sma_120":25.15},{"date":"2025-04-04","open":21.97,"high":21.98,"low":21.34,"close":21.41,"volume":41294,"rsi_14":34.26,"sma_20":24.72,"sma_60":25.04,"sma_120":25.14},{"date":"2025-04-07","open":21.14,"high":21.41,"low":20.75,"close":21.06,"volume":50485,"rsi_14":26.3,"sma_20":24.64,"sma_60":25.02,"sma_120":25.13},{"date":"2025-04-08","open":21.29,"high":21.41,"low":20.79,"close":21.05,"volume":19115,"rsi_14":26.56,"sma_20":24.56,"sma_60":24.99,"sma_120":25.12},{"date":"2025-04-09","open":20.77,"high":21.41,"low":20.6,"close":21.19,"volume":35514,"rsi_14":31.98,"sma_20":24.49,"sma_60":24.97,"sma_120":25.11},{"date":"2025-04-10","open":21.2,"high":21.41,"low":20.93,"close":21.31,"volume":15778,"rsi_14":36.71,"sma_20":24.42,"sma_60":24.95,"sma_120":25.09},{"date":"2025-04-11","open":21.32,"high":21.53,"low":21.26,"close":21.29,"volume":13690,"rsi_14":35.88,"sma_20":24.38,"sma_60":24.93,"sma_120":25.08},{"date":"2025-04-14","open":21.4,"high":21.4,"low":21.05,"close":21.22,"volume":24744,"rsi_14":34.72,"sma_20":24.34,"sma_60":24.91,"sma_120":25.07},{"date":"2025-04-15","open":21.29,"high":21.49,"low":21.14,"close":21.19,"volume":13418,"rsi_14":35.29,"sma_20":24.29,"sma_60":24.89,"sma_120":25.06},{"date":"2025-04-16","open":21.37,"high":21.41,"low":21.02,"close":21.14,"volume":11184,"rsi_14":33.79,"sma_20":24.25,"sma_60":24.86,"sma_120":25.05},{"date":"2025-04-17","open":21.19,"high":21.45,"low":21.1,"close":21.37,"volume":10659,"rsi_14":39.88,"sma_20":24.22,"sma_60":24.84,"sma_120":25.04},{"date":"2025-04-21","open":21.41,"high":21.6,"low":21.37,"close":21.42,"volume":12734,"rsi_14":31.57,"sma_20":24.19,"sma_60":24.82,"sma_120":25.03},{"date":"2025-04-22","open":21.62,"high":21.86,"low":21.49,"close":21.64,"volume":19032,"rsi_14":34.22,"sma_20":24.18,"sma_60":24.8,"sma_120":25.02},{"date":"2025-04-23","open":21.73,"high":21.84,"low":21.7,"close":21.84,"volume":5306,"rsi_14":43.5,"sma_20":24.17,"sma_60":24.79,"sma_120":25.02},{"date":"2025-04-24","open":21.81,"high":21.95,"low":21.78,"close":21.95,"volume":9861,"rsi_14":50.7,"sma_20":24.18,"sma_60":24.78,"sma_120":25.01},{"date":"2025-04-25","open":21.93,"high":22.26,"low":21.92,"close":22.26,"volume":4670,"rsi_14":72.28,"sma_20":24.2,"sma_60":24.77,"sma_120":25.01},{"date":"2025-04-28","open":22.18,"high":22.24,"low":21.96,"close":22.14,"volume":7336,"rsi_14":82.18,"sma_20":24.22,"sma_60":24.77,"sma_120":25.01},{"date":"2025-04-29","open":21.99,"high":22.14,"low":21.95,"close":22.05,"volume":14596,"rsi_14":78.62,"sma_20":24.21,"sma_60":24.76,"sma_120":25.01},{"date":"2025-04-30","open":21.99,"high":22.23,"low":21.99,"close":22.18,"volume":12234,"rsi_14":78.51,"sma_20":24.2,"sma_60":24.75,"sma_120":25.0},{"date":"2025-05-01","open":22.26,"high":22.33,"low":22.24,"close":22.25,"volume":14118,"rsi_14":77.88,"sma_20":24.21,"sma_60":24.75,"sma_120":25.0},{"date":"2025-05-02","open":22.28,"high":22.36,"low":22.26,"close":22.3,"volume":6269,"rsi_14":79.32,"sma_20":24.23,"sma_60":24.74,"sma_120":25.0},{"date":"2025-05-05","open":22.28,"high":22.29,"low":22.08,"close":22.19,"volume":7295,"rsi_14":77.68,"sma_20":24.27,"sma_60":24.74,"sma_120":24.99},{"date":"2025-05-06","open":22.18,"high":22.24,"low":22.14,"close":22.19,"volume":5055,"rsi_14":78.91,"sma_20":24.33,"sma_60":24.73,"sma_120":24.99},{"date":"2025-05-07","open":22.09,"high":22.3,"low":22.08,"close":22.17,"volume":4734,"rsi_14":80.36,"sma_20":24.4,"sma_60":24.72,"sma_120":24.99},{"date":"2025-05-08","open":22.11,"high":22.17,"low":22.04,"close":22.04,"volume":3798,"rsi_14":71.15,"sma_20":24.45,"sma_60":24.72,"sma_120":24.98},{"date":"2025-05-09","open":22.04,"high":22.15,"low":21.85,"close":22.15,"volume":5913,"rsi_14":72.08,"sma_20":24.49,"sma_60":24.71,"sma_120":24.97},{"date":"2025-05-12","open":21.96,"high":22.12,"low":21.86,"close":21.89,"volume":29369,"rsi_14":57.38,"sma_20":24.53,"sma_60":24.7,"sma_120":24.97},{"date":"2025-05-13","open":22.05,"high":22.05,"low":21.78,"close":21.78,"volume":7344,"rsi_14":48.06,"sma_20":24.56,"sma_60":24.69,"sma_120":24.96},{"date":"2025-05-14","open":21.83,"high":22.04,"low":21.68,"close":21.81,"volume":10695,"rsi_14":45.5,"sma_20":24.59,"sma_60":24.67,"sma_120":24.95},{"date":"2025-05-15","open":21.95,"high":21.95,"low":21.85,"close":21.85,"volume":4759,"rsi_14":34.07,"sma_20":24.63,"sma_60":24.66,"sma_120":24.95},{"date":"2025-05-16","open":21.87,"high":21.87,"low":21.83,"close":21.83,"volume":9914,"rsi_14":36.96,"sma_20":24.66,"sma_60":24.65,"sma_120":24.94},{"date":"2025-05-19","open":21.81,"high":22.04,"low":21.73,"close":22.04,"volume":6836,"rsi_14":49.66,"sma_20":24.69,"sma_60":24.64,"sma_120":24.94},{"date":"2025-05-20","open":22.02,"high":22.03,"low":21.8,"close":21.99,"volume":7988,"rsi_14":42.38,"sma_20":24.71,"sma_60":24.63,"sma_120":24.93},{"date":"2025-05-21","open":21.86,"high":22.07,"low":21.77,"close":21.77,"volume":16720,"rsi_14":32.29,"sma_20":24.71,"sma_60":24.62,"sma_120":24.92},{"date":"2025-05-22","open":21.87,"high":22.01,"low":21.74,"close":21.76,"volume":4251,"rsi_14":29.58,"sma_20":24.7,"sma_60":24.61,"sma_120":24.92},{"date":"2025-05-23","open":21.89,"high":21.95,"low":21.82,"close":21.94,"volume":1817,"rsi_14":40.81,"sma_20":24.68,"sma_60":24.6,"sma_120":24.91},{"date":"2025-05-27","open":21.94,"high":22.06,"low":21.63,"close":21.9,"volume":4391,"rsi_14":40.02,"sma_20":24.67,"sma_60":24.58,"sma_120":24.9},{"date":"2025-05-28","open":21.96,"high":22.15,"low":21.79,"close":22.15,"volume":2335,"rsi_14":49.33,"sma_20":24.67,"sma_60":24.58,"sma_120":24.9},{"date":"2025-05-29","open":22.01,"high":22.01,"low":21.91,"close":21.99,"volume":3225,"rsi_14":48.36,"sma_20":24.66,"sma_60":24.57,"sma_120":24.89},{"date":"2025-05-30","open":22.03,"high":22.03,"low":21.98,"close":22.0,"volume":1695,"rsi_14":45.41,"sma_20":24.65,"sma_60":24.56,"sma_120":24.89},{"date":"2025-06-02","open":21.91,"high":22.12,"low":21.91,"close":22.03,"volume":6264,"rsi_14":55.16,"sma_20":24.63,"sma_60":24.55,"sma_120":24.88},{"date":"2025-06-03","open":21.96,"high":22.17,"low":21.86,"close":22.17,"volume":11796,"rsi_14":63.98,"sma_20":24.63,"sma_60":24.54,"sma_120":24.87},{"date":"2025-06-04","open":22.12,"high":22.17,"low":22.03,"close":22.17,"volume":1837,"rsi_14":63.2,"sma_20":24.63,"sma_60":24.53,"sma_120":24.87},{"date":"2025-06-05","open":22.17,"high":22.17,"low":22.08,"close":22.12,"volume":4931,"rsi_14":59.95,"sma_20":24.63,"sma_60":24.53,"sma_120":24.86},{"date":"2025-06-06","open":22.12,"high":22.2,"low":22.06,"close":22.17,"volume":6870,"rsi_14":62.07,"sma_20":24.63,"sma_60":24.52,"sma_120":24.86},{"date":"2025-06-09","open":22.09,"high":22.3,"low":22.09,"close":22.26,"volume":7569,"rsi_14":58.42,"sma_20":24.64,"sma_60":24.52,"sma_120":24.85},{"date":"2025-06-10","open":22.2,"high":22.36,"low":22.17,"close":22.32,"volume":2372,"rsi_14":62.86,"sma_20":24.66,"sma_60":24.52,"sma_120":24.85},{"date":"2025-06-11","open":22.26,"high":22.39,"low":22.11,"close":22.12,"volume":9111,"rsi_14":64.24,"sma_20":24.68,"sma_60":24.53,"sma_120":24.85},{"date":"2025-06-12","open":22.3,"high":22.3,"low":22.14,"close":22.26,"volume":4325,"rsi_14":68.13,"sma_20":24.71,"sma_60":24.53,"sma_120":24.85},{"date":"2025-06-13","open":22.45,"high":22.54,"low":22.45,"close":22.46,"volume":4109,"rsi_14":50.3,"sma_20":24.71,"sma_60":24.53,"sma_120":24.84},{"date":"2025-06-16","open":22.46,"high":22.46,"low":22.2,"close":22.23,"volume":7291,"rsi_14":44.75,"sma_20":24.71,"sma_60":24.53,"sma_120":24.84},{"date":"2025-06-17","open":22.35,"high":22.39,"low":22.1,"close":22.16,"volume":9661,"rsi_14":33.57,"sma_20":24.69,"sma_60":24.52,"sma_120":24.83},{"date":"2025-06-18","open":22.18,"high":22.25,"low":22.17,"close":22.25,"volume":4837,"rsi_14":41.45,"sma_20":24.67,"sma_60":24.52,"sma_120":24.82},{"date":"2025-06-20","open":22.36,"high":22.36,"low":22.24,"close":22.25,"volume":4343,"rsi_14":40.73,"sma_20":24.67,"sma_60":24.52,"sma_120":24.82},{"date":"2025-06-23","open":22.38,"high":22.51,"low":22.38,"close":22.41,"volume":6843,"rsi_14":45.75,"sma_20":24.68,"sma_60":24.52,"sma_120":24.81},{"date":"2025-06-24","open":22.45,"high":22.55,"low":22.45,"close":22.48,"volume":5130,"rsi_14":43.37,"sma_20":24.68,"sma_60":24.52,"sma_120":24.81},{"date":"2025-06-25","open":22.56,"high":22.57,"low":22.33,"close":22.47,"volume":3743,"rsi_14":43.0,"sma_20":24.68,"sma_60":24.52,"sma_120":24.8},{"date":"2025-06-26","open":22.45,"high":22.58,"low":22.28,"close":22.37,"volume":8313,"rsi_14":41.46,"sma_20":24.67,"sma_60":24.52,"sma_120":24.8},{"date":"2025-06-27","open":22.55,"high":22.55,"low":22.37,"close":22.46,"volume":1278,"rsi_14":43.09,"sma_20":24.66,"sma_60":24.51,"sma_120":24.79},{"date":"2025-06-30","open":22.38,"high":22.42,"low":22.12,"close":22.12,"volume":20394,"rsi_14":32.68,"sma_20":24.64,"sma_60":24.5,"sma_120":24.79},{"date":"2025-07-01","open":22.18,"high":22.19,"low":22.11,"close":22.19,"volume":11071,"rsi_14":33.0,"sma_20":24.62,"sma_60":24.49,"sma_120":24.78},{"date":"2025-07-02","open":22.16,"high":22.27,"low":22.05,"close":22.18,"volume":13769,"rsi_14":36.69,"sma_20":24.6,"sma_60":24.5,"sma_120":24.77},{"date":"2025-07-03","open":22.2,"high":22.2,"low":22.14,"close":22.16,"volume":7946,"rsi_14":30.66,"sma_20":24.57,"sma_60":24.51,"sma_120":24.76},{"date":"2025-07-07","open":22.18,"high":22.27,"low":22.16,"close":22.23,"volume":10126,"rsi_14":41.6,"sma_20":24.54,"sma_60":24.52,"sma_120":24.76},{"date":"2025-07-08","open":22.23,"high":22.41,"low":22.23,"close":22.4,"volume":13903,"rsi_14":56.65,"sma_20":24.53,"sma_60":24.54,"sma_120":24.75},{"date":"2025-07-09","open":22.54,"high":22.54,"low":22.19,"close":22.37,"volume":10207,"rsi_14":58.51,"sma_20":24.51,"sma_60":24.55,"sma_120":24.75},{"date":"2025-07-10","open":22.45,"high":22.45,"low":22.37,"close":22.41,"volume":11874,"rsi_14":56.56,"sma_20":24.48,"sma_60":24.56,"sma_120":24.74},{"date":"2025-07-11","open":22.46,"high":22.46,"low":22.34,"close":22.34,"volume":21495,"rsi_14":53.75,"sma_20":24.47,"sma_60":24.57,"sma_120":24.74},{"date":"2025-07-14","open":22.34,"high":22.46,"low":22.29,"close":22.35,"volume":13210,"rsi_14":47.18,"sma_20":24.44,"sma_60":24.58,"sma_120":24.73},{"date":"2025-07-15","open":22.39,"high":22.4,"low":22.31,"close":22.35,"volume":8537,"rsi_14":43.92,"sma_20":24.44,"sma_60":24.59,"sma_120":24.73},{"date":"2025-07-16","open":22.11,"high":22.45,"low":22.11,"close":22.39,"volume":17010,"rsi_14":46.32,"sma_20":24.45,"sma_60":24.6,"sma_120":24.72},{"date":"2025-07-17","open":22.37,"high":22.46,"low":22.34,"close":22.37,"volume":17166,"rsi_14":50.0,"sma_20":24.46,"sma_60":24.61,"sma_120":24.71},{"date":"2025-07-18","open":22.45,"high":22.46,"low":22.37,"close":22.44,"volume":6720,"rsi_14":48.97,"sma_20":24.47,"sma_60":24.62,"sma_120":24.71},{"date":"2025-07-21","open":22.23,"high":22.39,"low":22.17,"close":22.28,"volume":56308,"rsi_14":59.73,"sma_20":24.47,"sma_60":24.62,"sma_120":24.7},{"date":"2025-07-22","open":22.19,"high":22.4,"low":22.19,"close":22.31,"volume":18485,"rsi_14":57.54,"sma_20":24.46,"sma_60":24.61,"sma_120":24.69},{"date":"2025-07-23","open":22.37,"high":22.44,"low":22.31,"close":22.35,"volume":12919,"rsi_14":60.65,"sma_20":24.46,"sma_60":24.61,"sma_120":24.69},{"date":"2025-07-24","open":22.29,"high":22.59,"low":22.29,"close":22.53,"volume":17555,"rsi_14":69.73,"sma_20":24.46,"sma_60":24.6,"sma_120":24.68},{"date":"2025-07-25","open":22.3,"high":22.55,"low":22.3,"close":22.46,"volume":7241,"rsi_14":62.13,"sma_20":24.46,"sma_60":24.6,"sma_120":24.68},{"date":"2025-07-28","open":22.5,"high":22.5,"low":22.25,"close":22.29,"volume":17097,"rsi_14":44.1,"sma_20":24.46,"sma_60":24.59,"sma_120":24.67},{"date":"2025-07-29","open":22.37,"high":22.59,"low":22.35,"close":22.47,"volume":12890,"rsi_14":54.46,"sma_20":24.47,"sma_60":24.59,"sma_120":24.67},{"date":"2025-07-30","open":22.31,"high":22.59,"low":22.3,"close":22.49,"volume":10282,"rsi_14":54.02,"sma_20":24.49,"sma_60":24.58,"sma_120":24.66},{"date":"2025-07-31","open":22.57,"high":22.6,"low":22.28,"close":22.39,"volume":21344,"rsi_14":52.07,"sma_20":24.5,"sma_60":24.58,"sma_120":24.66},{"date":"2025-08-01","open":22.41,"high":22.52,"low":22.32,"close":22.33,"volume":12112,"rsi_14":49.12,"sma_20":24.51,"sma_60":24.57,"sma_120":24.65},{"date":"2025-08-04","open":22.42,"high":22.55,"low":22.29,"close":22.54,"volume":15289,"rsi_14":56.85,"sma_20":24.53,"sma_60":24.57,"sma_120":24.65},{"date":"2025-08-05","open":22.61,"high":22.61,"low":22.5,"close":22.6,"volume":14020,"rsi_14":57.6,"sma_20":24.54,"sma_60":24.57,"sma_120":24.64},{"date":"2025-08-06","open":22.6,"high":22.61,"low":22.57,"close":22.6,"volume":8291,"rsi_14":58.44,"sma_20":24.55,"sma_60":24.57,"sma_120":24.64},{"date":"2025-08-07","open":22.68,"high":22.68,"low":22.6,"close":22.64,"volume":3901,"rsi_14":57.64,"sma_20":24.56,"sma_60":24.57,"sma_120":24.63},{"date":"2025-08-08","open":22.52,"high":22.66,"low":22.52,"close":22.62,"volume":5774,"rsi_14":64.41,"sma_20":24.58,"sma_60":24.58,"sma_120":24.63},{"date":"2025-08-11","open":22.52,"high":22.77,"low":22.52,"close":22.73,"volume":9066,"rsi_14":66.6,"sma_20":24.6,"sma_60":24.58,"sma_120":24.63},{"date":"2025-08-12","open":22.63,"high":22.77,"low":22.53,"close":22.69,"volume":11032,"rsi_14":63.22,"sma_20":24.62,"sma_60":24.59,"sma_120":24.63},{"date":"2025-08-13","open":22.68,"high":22.73,"low":22.67,"close":22.69,"volume":6020,"rsi_14":57.29,"sma_20":24.63,"sma_60":24.6,"sma_120":24.62},{"date":"2025-08-14","open":22.65,"high":22.73,"low":22.64,"close":22.71,"volume":5186,"rsi_14":62.18,"sma_20":24.65,"sma_60":24.6,"sma_120":24.62},{"date":"2025-08-15","open":22.79,"high":22.79,"low":22.65,"close":22.79,"volume":3408,"rsi_14":75.9,"sma_20":24.67,"sma_60":24.6,"sma_120":24.62},{"date":"2025-08-18","open":22.79,"high":22.82,"low":22.72,"close":22.82,"volume":17990,"rsi_14":71.85,"sma_20":24.7,"sma_60":24.61,"sma_120":24.62},{"date":"2025-08-19","open":22.82,"high":22.94,"low":22.82,"close":22.94,"volume":5430,"rsi_14":74.69,"sma_20":24.74,"sma_60":24.63,"sma_120":24.62},{"date":"2025-08-20","open":22.88,"high":22.97,"low":22.76,"close":22.9,"volume":14736,"rsi_14":81.08,"sma_20":24.77,"sma_60":24.63,"sma_120":24.61},{"date":"2025-08-21","open":22.97,"high":23.05,"low":22.92,"close":23.02,"volume":17844,"rsi_14":88.48,"sma_20":24.79,"sma_60":24.65,"sma_120":24.61},{"date":"2025-08-22","open":23.01,"high":23.01,"low":22.99,"close":22.99,"volume":1521,"rsi_14":81.22,"sma_20":24.82,"sma_60":24.65,"sma_120":24.61},{"date":"2025-08-25","open":22.82,"high":23.02,"low":22.82,"close":23.0,"volume":11295,"rsi_14":79.76,"sma_20":24.86,"sma_60":24.66,"sma_120":24.61},{"date":"2025-08-26","open":22.97,"high":22.97,"low":22.87,"close":22.94,"volume":2407,"rsi_14":74.24,"sma_20":24.89,"sma_60":24.67,"sma_120":24.61},{"date":"2025-08-27","open":22.94,"high":22.99,"low":22.92,"close":22.99,"volume":799,"rsi_14":74.21,"sma_20":24.91,"sma_60":24.68,"sma_120":24.61},{"date":"2025-08-28","open":22.98,"high":23.01,"low":22.92,"close":22.92,"volume":3919,"rsi_14":69.35,"sma_20":24.94,"sma_60":24.68,"sma_120":24.61},{"date":"2025-08-29","open":22.93,"high":22.99,"low":22.92,"close":22.99,"volume":3891,"rsi_14":67.81,"sma_20":24.98,"sma_60":24.69,"sma_120":24.61},{"date":"2025-09-02","open":22.92,"high":22.96,"low":22.9,"close":22.96,"volume":9897,"rsi_14":69.11,"sma_20":25.0,"sma_60":24.69,"sma_120":24.61},{"date":"2025-09-03","open":23.05,"high":23.05,"low":22.87,"close":22.92,"volume":3897,"rsi_14":64.98,"sma_20":25.02,"sma_60":24.7,"sma_120":24.61},{"date":"2025-09-04","open":22.84,"high":22.92,"low":22.82,"close":22.92,"volume":15250,"rsi_14":63.81,"sma_20":25.04,"sma_60":24.7,"sma_120":24.61},{"date":"2025-09-05","open":23.02,"high":23.03,"low":22.92,"close":22.98,"volume":9305,"rsi_14":63.44,"sma_20":25.06,"sma_60":24.7,"sma_120":24.61},{"date":"2025-09-08","open":23.0,"high":23.0,"low":22.87,"close":22.96,"volume":10371,"rsi_14":59.56,"sma_20":25.07,"sma_60":24.71,"sma_120":24.62},{"date":"2025-09-09","open":22.97,"high":23.09,"low":22.92,"close":22.98,"volume":27454,"rsi_14":53.19,"sma_20":25.09,"sma_60":24.71,"sma_120":24.62},{"date":"2025-09-10","open":22.98,"high":23.09,"low":22.98,"close":23.09,"volume":2843,"rsi_14":63.27,"sma_20":25.11,"sma_60":24.72,"sma_120":24.63},{"date":"2025-09-11","open":23.02,"high":23.09,"low":22.87,"close":22.88,"volume":14546,"rsi_14":41.02,"sma_20":25.12,"sma_60":24.73,"sma_120":24.63},{"date":"2025-09-12","open":23.0,"high":23.02,"low":22.93,"close":23.02,"volume":1925,"rsi_14":51.78,"sma_20":25.14,"sma_60":24.75,"sma_120":24.64},{"date":"2025-09-15","open":23.16,"high":23.33,"low":23.16,"close":23.31,"volume":26574,"rsi_14":40.64,"sma_20":25.14,"sma_60":24.76,"sma_120":24.64},{"date":"2025-09-16","open":23.33,"high":23.43,"low":23.31,"close":23.31,"volume":11772,"rsi_14":42.69,"sma_20":25.14,"sma_60":24.77,"sma_120":24.64},{"date":"2025-09-17","open":23.39,"high":23.39,"low":23.26,"close":23.26,"volume":6985,"rsi_14":38.13,"sma_20":25.12,"sma_60":24.77,"sma_120":24.65},{"date":"2025-09-18","open":23.26,"high":23.41,"low":23.26,"close":23.41,"volume":3398,"rsi_14":48.41,"sma_20":25.12,"sma_60":24.78,"sma_120":24.65},{"date":"2025-09-19","open":23.41,"high":23.45,"low":23.35,"close":23.41,"volume":4945,"rsi_14":44.92,"sma_20":25.12,"sma_60":24.79,"sma_120":24.66},{"date":"2025-09-22","open":23.31,"high":23.38,"low":23.16,"close":23.16,"volume":13856,"rsi_14":37.59,"sma_20":25.1,"sma_60":24.79,"sma_120":24.65},{"date":"2025-09-23","open":23.26,"high":23.26,"low":23.18,"close":23.21,"volume":1372,"rsi_14":41.14,"sma_20":25.08,"sma_60":24.8,"sma_120":24.65},{"date":"2025-09-24","open":23.17,"high":23.24,"low":23.16,"close":23.24,"volume":2787,"rsi_14":42.35,"sma_20":25.07,"sma_60":24.81,"sma_120":24.65},{"date":"2025-09-25","open":23.27,"high":23.35,"low":23.16,"close":23.19,"volume":8098,"rsi_14":37.61,"sma_20":25.05,"sma_60":24.82,"sma_120":24.66},{"date":"2025-09-26","open":23.27,"high":23.27,"low":23.24,"close":23.25,"volume":1540,"rsi_14":41.25,"sma_20":25.04,"sma_60":24.83,"sma_120":24.66},{"date":"2025-09-29","open":23.25,"high":23.28,"low":23.15,"close":23.19,"volume":6031,"rsi_14":38.75,"sma_20":25.02,"sma_60":24.84,"sma_120":24.67},{"date":"2025-09-30","open":23.3,"high":23.36,"low":23.23,"close":23.33,"volume":8844,"rsi_14":39.94,"sma_20":25.01,"sma_60":24.85,"sma_120":24.69},{"date":"2025-10-01","open":23.33,"high":23.4,"low":23.27,"close":23.32,"volume":11607,"rsi_14":46.59,"sma_20":25.01,"sma_60":24.85,"sma_120":24.7},{"date":"2025-10-02","open":23.33,"high":23.4,"low":23.33,"close":23.36,"volume":12483,"rsi_14":41.5,"sma_20":25.0,"sma_60":24.86,"sma_120":24.7},{"date":"2025-10-03","open":23.38,"high":23.4,"low":23.32,"close":23.34,"volume":6988,"rsi_14":51.54,"sma_20":24.99,"sma_60":24.87,"sma_120":24.71},{"date":"2025-10-06","open":23.28,"high":23.35,"low":23.22,"close":23.35,"volume":15708,"rsi_14":52.03,"sma_20":24.99,"sma_60":24.88,"sma_120":24.72},{"date":"2025-10-07","open":23.22,"high":23.26,"low":23.16,"close":23.22,"volume":7087,"rsi_14":47.89,"sma_20":24.97,"sma_60":24.89,"sma_120":24.73},{"date":"2025-10-08","open":23.21,"high":23.21,"low":23.17,"close":23.21,"volume":10034,"rsi_14":38.43,"sma_20":24.95,"sma_60":24.89,"sma_120":24.74},{"date":"2025-10-09","open":23.17,"high":23.2,"low":23.06,"close":23.11,"volume":7671,"rsi_14":34.32,"sma_20":24.93,"sma_60":24.9,"sma_120":24.75},{"date":"2025-10-10","open":23.1,"high":23.24,"low":23.1,"close":23.17,"volume":6680,"rsi_14":50.41,"sma_20":24.91,"sma_60":24.9,"sma_120":24.76},{"date":"2025-10-13","open":23.23,"high":23.3,"low":23.17,"close":23.29,"volume":10795,"rsi_14":54.44,"sma_20":24.91,"sma_60":24.91,"sma_120":24.76},{"date":"2025-10-14","open":23.3,"high":23.32,"low":23.26,"close":23.31,"volume":8262,"rsi_14":54.45,"sma_20":24.91,"sma_60":24.92,"sma_120":24.77},{"date":"2025-10-15","open":23.35,"high":23.4,"low":23.26,"close":23.27,"volume":8473,"rsi_14":54.9,"sma_20":24.91,"sma_60":24.92,"sma_120":24.77},{"date":"2025-10-16","open":23.4,"high":23.4,"low":23.35,"close":23.36,"volume":11670,"rsi_14":56.33,"sma_20":24.91,"sma_60":24.93,"sma_120":24.77},{"date":"2025-10-17","open":23.35,"high":23.4,"low":23.26,"close":23.37,"volume":7860,"rsi_14":60.85,"sma_20":24.91,"sma_60":24.94,"sma_120":24.77},{"date":"2025-10-20","open":23.38,"high":23.4,"low":23.28,"close":23.4,"volume":7909,"rsi_14":54.66,"sma_20":24.92,"sma_60":24.95,"sma_120":24.77},{"date":"2025-10-21","open":23.33,"high":23.48,"low":23.33,"close":23.35,"volume":8357,"rsi_14":51.9,"sma_20":24.93,"sma_60":24.96,"sma_120":24.77},{"date":"2025-10-22","open":23.39,"high":23.44,"low":23.38,"close":23.38,"volume":4053,"rsi_14":51.46,"sma_20":24.93,"sma_60":24.96,"sma_120":24.78},{"date":"2025-10-23","open":23.4,"high":23.4,"low":23.37,"close":23.38,"volume":5356,"rsi_14":52.61,"sma_20":24.94,"sma_60":24.97,"sma_120":24.78},{"date":"2025-10-24","open":23.4,"high":23.4,"low":23.38,"close":23.4,"volume":1750,"rsi_14":53.2,"sma_20":24.95,"sma_60":24.98,"sma_120":24.78},{"date":"2025-10-27","open":23.4,"high":23.41,"low":23.35,"close":23.39,"volume":14695,"rsi_14":64.41,"sma_20":24.96,"sma_60":24.99,"sma_120":24.78},{"date":"2025-10-28","open":23.4,"high":23.41,"low":23.39,"close":23.41,"volume":4524,"rsi_14":66.12,"sma_20":24.97,"sma_60":24.99,"sma_120":24.78},{"date":"2025-10-29","open":23.41,"high":23.41,"low":23.39,"close":23.39,"volume":2963,"rsi_14":76.66,"sma_20":24.97,"sma_60":25.0,"sma_120":24.78},{"date":"2025-10-30","open":23.36,"high":23.42,"low":23.35,"close":23.36,"volume":11608,"rsi_14":69.21,"sma_20":24.97,"sma_60":25.0,"sma_120":24.78},{"date":"2025-10-31","open":23.41,"high":23.49,"low":23.37,"close":23.49,"volume":3199,"rsi_14":70.17,"sma_20":24.98,"sma_60":25.01,"sma_120":24.79},{"date":"2025-11-03","open":23.5,"high":23.5,"low":23.37,"close":23.45,"volume":4049,"rsi_14":62.93,"sma_20":24.98,"sma_60":25.01,"sma_120":24.8},{"date":"2025-11-04","open":23.35,"high":23.45,"low":23.35,"close":23.43,"volume":8455,"rsi_14":65.87,"sma_20":24.99,"sma_60":25.02,"sma_120":24.8},{"date":"2025-11-05","open":23.4,"high":23.42,"low":23.38,"close":23.39,"volume":1597,"rsi_14":53.17,"sma_20":25.0,"sma_60":25.02,"sma_120":24.8},{"date":"2025-11-06","open":23.35,"high":23.45,"low":23.35,"close":23.44,"volume":2594,"rsi_14":56.91,"sma_20":25.02,"sma_60":25.02,"sma_120":24.81},{"date":"2025-11-07","open":23.45,"high":23.51,"low":23.41,"close":23.47,"volume":2878,"rsi_14":57.21,"sma_20":25.04,"sma_60":25.03,"sma_120":24.81},{"date":"2025-11-10","open":23.45,"high":23.49,"low":23.34,"close":23.48,"volume":11220,"rsi_14":64.42,"sma_20":25.05,"sma_60":25.03,"sma_120":24.82},{"date":"2025-11-11","open":23.48,"high":23.52,"low":23.38,"close":23.52,"volume":3126,"rsi_14":64.93,"sma_20":25.06,"sma_60":25.03,"sma_120":24.82},{"date":"2025-11-12","open":23.46,"high":23.61,"low":23.39,"close":23.53,"volume":8151,"rsi_14":66.01,"sma_20":25.07,"sma_60":25.04,"sma_120":24.83},{"date":"2025-11-13","open":23.49,"high":23.51,"low":23.44,"close":23.46,"volume":4387,"rsi_14":56.32,"sma_20":25.08,"sma_60":25.04,"sma_120":24.84},{"date":"2025-11-14","open":23.45,"high":23.5,"low":23.4,"close":23.47,"volume":8011,"rsi_14":57.82,"sma_20":25.08,"sma_60":25.03,"sma_120":24.84},{"date":"2025-11-17","open":23.43,"high":23.47,"low":23.39,"close":23.47,"volume":1850,"rsi_14":56.17,"sma_20":25.09,"sma_60":25.03,"sma_120":24.84},{"date":"2025-11-18","open":23.41,"high":23.47,"low":23.41,"close":23.47,"volume":2923,"rsi_14":58.68,"sma_20":25.09,"sma_60":25.03,"sma_120":24.85},{"date":"2025-11-19","open":23.45,"high":23.47,"low":23.37,"close":23.37,"volume":8411,"rsi_14":50.85,"sma_20":25.09,"sma_60":25.03,"sma_120":24.85},{"date":"2025-11-20","open":23.37,"high":23.47,"low":23.37,"close":23.46,"volume":1927,"rsi_14":46.98,"sma_20":25.1,"sma_60":25.03,"sma_120":24.85},{"date":"2025-11-21","open":23.4,"high":23.49,"low":23.37,"close":23.46,"volume":15203,"rsi_14":51.48,"sma_20":25.1,"sma_60":25.03,"sma_120":24.86},{"date":"2025-11-24","open":23.37,"high":23.44,"low":23.26,"close":23.43,"volume":16089,"rsi_14":50.75,"sma_20":25.1,"sma_60":25.03,"sma_120":24.86},{"date":"2025-11-25","open":23.43,"high":23.59,"low":23.43,"close":23.56,"volume":12329,"rsi_14":64.85,"sma_20":25.11,"sma_60":25.03,"sma_120":24.86},{"date":"2025-11-26","open":23.56,"high":23.59,"low":23.56,"close":23.59,"volume":4941,"rsi_14":64.26,"sma_20":25.12,"sma_60":25.03,"sma_120":24.86},{"date":"2025-11-28","open":23.59,"high":23.73,"low":23.59,"close":23.69,"volume":3312,"rsi_14":67.78,"sma_20":25.14,"sma_60":25.04,"sma_120":24.87},{"date":"2025-12-01","open":23.77,"high":23.79,"low":23.73,"close":23.79,"volume":3726,"rsi_14":71.83,"sma_20":25.16,"sma_60":25.04,"sma_120":24.87},{"date":"2025-12-02","open":23.79,"high":23.82,"low":23.77,"close":23.77,"volume":7913,"rsi_14":68.34,"sma_20":25.17,"sma_60":25.05,"sma_120":24.88},{"date":"2025-12-03","open":23.77,"high":23.77,"low":23.68,"close":23.68,"volume":2927,"rsi_14":59.69,"sma_20":25.19,"sma_60":25.05,"sma_120":24.88},{"date":"2025-12-04","open":23.73,"high":23.73,"low":23.68,"close":23.69,"volume":2016,"rsi_14":65.73,"sma_20":25.2,"sma_60":25.05,"sma_120":24.89},{"date":"2025-12-05","open":23.75,"high":23.75,"low":23.69,"close":23.71,"volume":2151,"rsi_14":66.36,"sma_20":25.22,"sma_60":25.06,"sma_120":24.89},{"date":"2025-12-08","open":23.73,"high":23.73,"low":23.46,"close":23.67,"volume":12890,"rsi_14":63.12,"sma_20":25.23,"sma_60":25.06,"sma_120":24.9},{"date":"2025-12-09","open":23.66,"high":23.69,"low":23.66,"close":23.67,"volume":4160,"rsi_14":62.89,"sma_20":25.24,"sma_60":25.06,"sma_120":24.91},{"date":"2025-12-10","open":23.61,"high":23.77,"low":23.61,"close":23.77,"volume":3105,"rsi_14":76.39,"sma_20":25.25,"sma_60":25.07,"sma_120":24.92},{"date":"2025-12-11","open":23.68,"high":23.73,"low":23.67,"close":23.67,"volume":4089,"rsi_14":63.48,"sma_20":25.26,"sma_60":25.08,"sma_120":24.93},{"date":"2025-12-12","open":23.77,"high":23.8,"low":23.72,"close":23.72,"volume":6185,"rsi_14":65.59,"sma_20":25.27,"sma_60":25.09,"sma_120":24.93},{"date":"2025-12-15","open":23.89,"high":23.9,"low":23.74,"close":23.83,"volume":12950,"rsi_14":44.32,"sma_20":25.26,"sma_60":25.08,"sma_120":24.94},{"date":"2025-12-16","open":23.81,"high":23.95,"low":23.77,"close":23.86,"volume":7936,"rsi_14":39.57,"sma_20":25.25,"sma_60":25.09,"sma_120":24.94},{"date":"2025-12-17","open":23.96,"high":23.98,"low":23.87,"close":23.88,"volume":8589,"rsi_14":38.59,"sma_20":25.25,"sma_60":25.09,"sma_120":24.94},{"date":"2025-12-18","open":23.88,"high":24.03,"low":23.84,"close":23.97,"volume":16411,"rsi_14":38.54,"sma_20":25.25,"sma_60":25.09,"sma_120":24.95},{"date":"2025-12-19","open":24.02,"high":24.02,"low":23.96,"close":23.96,"volume":4938,"rsi_14":31.76,"sma_20":25.25,"sma_60":25.1,"sma_120":24.96},{"date":"2025-12-22","open":23.95,"high":24.08,"low":23.95,"close":24.02,"volume":4446,"rsi_14":35.96,"sma_20":25.25,"sma_60":25.1,"sma_120":24.96},{"date":"2025-12-23","open":24.02,"high":24.08,"low":24.02,"close":24.05,"volume":3989,"rsi_14":41.49,"sma_20":25.25,"sma_60":25.11,"sma_120":24.97},{"date":"2025-12-24","open":23.99,"high":24.0,"low":23.99,"close":23.99,"volume":1641,"rsi_14":38.72,"sma_20":25.25,"sma_60":25.11,"sma_120":24.98},{"date":"2025-12-26","open":24.04,"high":24.04,"low":23.99,"close":23.99,"volume":1741,"rsi_14":37.59,"sma_20":25.24,"sma_60":25.11,"sma_120":24.98},{"date":"2025-12-29","open":24.04,"high":24.07,"low":24.04,"close":24.05,"volume":948,"rsi_14":42.33,"sma_20":25.23,"sma_60":25.11,"sma_120":24.99},{"date":"2025-12-30","open":24.05,"high":24.05,"low":23.98,"close":24.0,"volume":5053,"rsi_14":40.5,"sma_20":25.21,"sma_60":25.12,"sma_120":24.99},{"date":"2025-12-31","open":23.98,"high":24.1,"low":23.95,"close":23.95,"volume":3415,"rsi_14":32.7,"sma_20":25.2,"sma_60":25.12,"sma_120":25.0},{"date":"2026-01-02","open":23.98,"high":24.1,"low":23.98,"close":24.03,"volume":2326,"rsi_14":41.09,"sma_20":25.19,"sma_60":25.12,"sma_120":25.0},{"date":"2026-01-05","open":24.08,"high":24.08,"low":24.01,"close":24.01,"volume":1745,"rsi_14":37.23,"sma_20":25.17,"sma_60":25.13,"sma_120":25.01},{"date":"2026-01-06","open":24.06,"high":24.06,"low":23.89,"close":23.94,"volume":16975,"rsi_14":58.34,"sma_20":25.16,"sma_60":25.13,"sma_120":25.01},{"date":"2026-01-07","open":23.89,"high":23.97,"low":23.85,"close":23.9,"volume":14946,"rsi_14":52.99,"sma_20":25.14,"sma_60":25.13,"sma_120":25.02},{"date":"2026-01-08","open":23.94,"high":24.02,"low":23.94,"close":24.02,"volume":2497,"rsi_14":59.57,"sma_20":25.13,"sma_60":25.14,"sma_120":25.02},{"date":"2026-01-09","open":23.92,"high":24.08,"low":23.91,"close":24.08,"volume":3518,"rsi_14":57.44,"sma_20":25.12,"sma_60":25.14,"sma_120":25.03},{"date":"2026-01-12","open":24.0,"high":24.07,"low":24.0,"close":24.07,"volume":6257,"rsi_14":57.83,"sma_20":25.11,"sma_60":25.15,"sma_120":25.04},{"date":"2026-01-13","open":24.08,"high":24.08,"low":24.06,"close":24.06,"volume":3914,"rsi_14":53.3,"sma_20":25.1,"sma_60":25.15,"sma_120":25.04},{"date":"2026-01-14","open":24.0,"high":24.13,"low":23.9,"close":24.1,"volume":9438,"rsi_14":53.42,"sma_20":25.11,"sma_60":25.15,"sma_120":25.05},{"date":"2026-01-15","open":24.18,"high":24.18,"low":23.98,"close":24.06,"volume":17836,"rsi_14":55.28,"sma_20":25.12,"sma_60":25.16,"sma_120":25.05},{"date":"2026-01-16","open":24.17,"high":24.17,"low":24.0,"close":24.07,"volume":8588,"rsi_14":55.94,"sma_20":25.13,"sma_60":25.16,"sma_120":25.06},{"date":"2026-01-20","open":24.03,"high":24.12,"low":23.97,"close":24.07,"volume":5041,"rsi_14":51.63,"sma_20":25.14,"sma_60":25.16,"sma_120":25.06},{"date":"2026-01-21","open":24.01,"high":24.17,"low":23.97,"close":24.0,"volume":4903,"rsi_14":50.0,"sma_20":25.14,"sma_60":25.16,"sma_120":25.07},{"date":"2026-01-22","open":24.14,"high":24.2,"low":24.01,"close":24.04,"volume":15418,"rsi_14":57.22,"sma_20":25.14,"sma_60":25.16,"sma_120":25.07},{"date":"2026-01-23","open":24.11,"high":24.11,"low":24.05,"close":24.07,"volume":2400,"rsi_14":53.51,"sma_20":25.14,"sma_60":25.17,"sma_120":25.08},{"date":"2026-01-26","open":24.08,"high":24.08,"low":23.99,"close":24.03,"volume":11500,"rsi_14":51.68,"sma_20":25.15,"sma_60":25.17,"sma_120":25.08},{"date":"2026-01-27","open":24.06,"high":24.06,"low":24.06,"close":24.06,"volume":1600,"rsi_14":61.95,"sma_20":25.15,"sma_60":25.17,"sma_120":25.08},{"date":"2026-01-28","open":24.09,"high":24.17,"low":24.06,"close":24.06,"volume":2200,"rsi_14":66.93,"sma_20":25.15,"sma_60":25.17,"sma_120":25.09},{"date":"2026-01-29","open":24.18,"high":24.22,"low":24.06,"close":24.06,"volume":10800,"rsi_14":55.32,"sma_20":25.15,"sma_60":25.17,"sma_120":25.09},{"date":"2026-01-30","open":24.08,"high":24.08,"low":23.97,"close":24.06,"volume":9400,"rsi_14":46.11,"sma_20":25.16,"sma_60":25.18,"sma_120":25.09},{"date":"2026-02-02","open":24.06,"high":24.17,"low":24.06,"close":24.14,"volume":3000,"rsi_14":58.73,"sma_20":25.16,"sma_60":25.18,"sma_120":25.1},{"date":"2026-02-03","open":24.13,"high":24.17,"low":24.13,"close":24.13,"volume":2100,"rsi_14":58.88,"sma_20":25.17,"sma_60":25.18,"sma_120":25.1},{"date":"2026-02-04","open":24.21,"high":24.21,"low":24.07,"close":24.16,"volume":4300,"rsi_14":58.14,"sma_20":25.18,"sma_60":25.18,"sma_120":25.1},{"date":"2026-02-05","open":24.13,"high":24.22,"low":24.08,"close":24.12,"volume":3100,"rsi_14":58.44,"sma_20":25.19,"sma_60":25.19,"sma_120":25.11},{"date":"2026-02-06","open":24.16,"high":24.18,"low":24.05,"close":24.15,"volume":9800,"rsi_14":60.2,"sma_20":25.2,"sma_60":25.19,"sma_120":25.11},{"date":"2026-02-09","open":24.06,"high":24.17,"low":24.06,"close":24.17,"volume":11534,"rsi_14":60.99,"sma_20":25.15,"sma_60":25.17,"sma_120":25.08},{"date":"2026-02-10","open":24.13,"high":24.17,"low":24.11,"close":24.17,"volume":756,"rsi_14":62.8,"sma_20":25.16,"sma_60":25.17,"sma_120":25.08},{"date":"2026-02-11","open":24.1,"high":24.12,"low":24.04,"close":24.11,"volume":4240,"rsi_14":71.4,"sma_20":25.17,"sma_60":25.18,"sma_120":25.09},{"date":"2026-02-12","open":24.17,"high":24.2,"low":24.12,"close":24.16,"volume":6926,"rsi_14":73.94,"sma_20":25.17,"sma_60":25.18,"sma_120":25.09},{"date":"2026-02-13","open":24.19,"high":24.21,"low":24.16,"close":24.16,"volume":4924,"rsi_14":66.13,"sma_20":25.18,"sma_60":25.18,"sma_120":25.1},{"date":"2026-02-17","open":24.15,"high":24.25,"low":24.15,"close":24.24,"volume":6971,"rsi_14":68.32,"sma_20":25.2,"sma_60":25.19,"sma_120":25.1},{"date":"2026-02-18","open":24.17,"high":24.24,"low":24.17,"close":24.24,"volume":800,"rsi_14":78.92,"sma_20":25.24,"sma_60":25.21,"sma_120":25.12},{"date":"2026-02-19","open":24.2,"high":24.27,"low":24.2,"close":24.21,"volume":5600,"rsi_14":71.98,"sma_20":25.25,"sma_60":25.21,"sma_120":25.12},{"date":"2026-02-20","open":24.22,"high":24.27,"low":24.2,"close":24.21,"volume":6318,"rsi_14":73.0,"sma_20":25.26,"sma_60":25.22,"sma_120":25.12},{"date":"2026-02-23","open":24.23,"high":24.26,"low":24.16,"close":24.19,"volume":9600,"rsi_14":60.32,"sma_20":25.27,"sma_60":25.22,"sma_120":25.13},{"date":"2026-02-24","open":24.19,"high":24.25,"low":24.18,"close":24.25,"volume":3773,"rsi_14":70.61,"sma_20":25.22,"sma_60":25.2,"sma_120":25.11},{"date":"2026-02-25","open":24.24,"high":24.24,"low":24.17,"close":24.24,"volume":2443,"rsi_14":68.43,"sma_20":25.24,"sma_60":25.2,"sma_120":25.11},{"date":"2026-02-26","open":24.28,"high":24.28,"low":24.27,"close":24.27,"volume":1212,"rsi_14":72.36,"sma_20":25.26,"sma_60":25.21,"sma_120":25.12},{"date":"2026-02-27","open":24.2,"high":24.28,"low":24.2,"close":24.2,"volume":3898,"rsi_14":62.27,"sma_20":25.27,"sma_60":25.21,"sma_120":25.12},{"date":"2026-03-02","open":24.24,"high":24.29,"low":24.2,"close":24.22,"volume":12338,"rsi_14":62.27,"sma_20":25.27,"sma_60":25.21,"sma_120":25.12},{"date":"2026-03-03","open":24.08,"high":24.26,"low":24.08,"close":24.25,"volume":8010,"rsi_14":75.95,"sma_20":25.28,"sma_60":25.22,"sma_120":25.13},{"date":"2026-03-04","open":24.22,"high":24.27,"low":24.2,"close":24.22,"volume":4443,"rsi_14":67.29,"sma_20":25.29,"sma_60":25.22,"sma_120":25.13},{"date":"2026-03-05","open":24.22,"high":24.3,"low":24.12,"close":24.21,"volume":6081,"rsi_14":51.12,"sma_20":25.3,"sma_60":25.22,"sma_120":25.13},{"date":"2026-03-06","open":24.15,"high":24.28,"low":24.13,"close":24.26,"volume":12931,"rsi_14":58.5,"sma_20":25.31,"sma_60":25.23,"sma_120":25.13},{"date":"2026-03-09","open":24.21,"high":24.21,"low":24.05,"close":24.17,"volume":7529,"rsi_14":53.45,"sma_20":25.31,"sma_60":25.23,"sma_120":25.13},{"date":"2026-03-10","open":24.18,"high":24.18,"low":24.04,"close":24.17,"volume":31339,"rsi_14":50.82,"sma_20":25.32,"sma_60":25.24,"sma_120":25.13},{"date":"2026-03-11","open":24.17,"high":24.24,"low":24.17,"close":24.21,"volume":10417,"rsi_14":54.55,"sma_20":25.33,"sma_60":25.24,"sma_120":25.13},{"date":"2026-03-12","open":24.16,"high":24.21,"low":24.1,"close":24.17,"volume":7045,"rsi_14":50.0,"sma_20":25.34,"sma_60":25.24,"sma_120":25.14},{"date":"2026-03-13","open":24.38,"high":24.38,"low":24.22,"close":24.28,"volume":26120,"rsi_14":27.14,"sma_20":25.32,"sma_60":25.24,"sma_120":25.13},{"date":"2026-03-16","open":24.34,"high":24.34,"low":24.18,"close":24.24,"volume":16820,"rsi_14":22.23,"sma_20":25.29,"sma_60":25.23,"sma_120":25.13},{"date":"2026-03-17","open":24.19,"high":24.28,"low":24.19,"close":24.28,"volume":7655,"rsi_14":25.0,"sma_20":25.27,"sma_60":25.23,"sma_120":25.13},{"date":"2026-03-18","open":24.28,"high":24.3,"low":24.17,"close":24.19,"volume":17029,"rsi_14":23.09,"sma_20":25.24,"sma_60":25.22,"sma_120":25.13},{"date":"2026-03-19","open":24.19,"high":24.19,"low":23.95,"close":24.11,"volume":11564,"rsi_14":23.09,"sma_20":25.21,"sma_60":25.2,"sma_120":25.12},{"date":"2026-03-20","open":24.07,"high":24.07,"low":23.71,"close":23.71,"volume":9580,"rsi_14":18.95,"sma_20":25.16,"sma_60":25.18,"sma_120":25.11},{"date":"2026-03-23","open":23.71,"high":24.03,"low":23.53,"close":23.8,"volume":50719,"rsi_14":17.47,"sma_20":25.1,"sma_60":25.17,"sma_120":25.11},{"date":"2026-03-24","open":23.71,"high":23.87,"low":23.68,"close":23.87,"volume":33585,"rsi_14":19.05,"sma_20":25.05,"sma_60":25.15,"sma_120":25.1},{"date":"2026-03-25","open":23.85,"high":24.16,"low":23.85,"close":23.95,"volume":9511,"rsi_14":26.17,"sma_20":25.01,"sma_60":25.14,"sma_120":25.1},{"date":"2026-03-26","open":24.07,"high":24.07,"low":23.79,"close":23.81,"volume":6216,"rsi_14":20.96,"sma_20":24.96,"sma_60":25.12,"sma_120":25.09},{"date":"2026-03-27","open":23.93,"high":23.93,"low":23.75,"close":23.82,"volume":6949,"rsi_14":21.61,"sma_20":24.91,"sma_60":25.1,"sma_120":25.08},{"date":"2026-03-30","open":23.86,"high":23.89,"low":23.75,"close":23.88,"volume":6505,"rsi_14":23.81,"sma_20":24.87,"sma_60":25.09,"sma_120":25.08},{"date":"2026-03-31","open":23.75,"high":24.04,"low":23.75,"close":23.95,"volume":9623,"rsi_14":24.7,"sma_20":24.82,"sma_60":25.07,"sma_120":25.08},{"date":"2026-04-01","open":24.04,"high":24.2,"low":23.98,"close":24.19,"volume":7585,"rsi_14":34.59,"sma_20":24.79,"sma_60":25.06,"sma_120":25.07},{"date":"2026-04-02","open":24.21,"high":24.21,"low":24.07,"close":24.16,"volume":6722,"rsi_14":45.45,"sma_20":24.76,"sma_60":25.06,"sma_120":25.07},{"date":"2026-04-06","open":24.06,"high":24.25,"low":24.06,"close":24.16,"volume":12685,"rsi_14":47.75,"sma_20":24.73,"sma_60":25.05,"sma_120":25.07},{"date":"2026-04-07","open":24.25,"high":24.28,"low":24.16,"close":24.18,"volume":6229,"rsi_14":49.19,"sma_20":24.7,"sma_60":25.05,"sma_120":25.07},{"date":"2026-04-08","open":24.29,"high":24.39,"low":24.23,"close":24.26,"volume":13815,"rsi_14":52.45,"sma_20":24.67,"sma_60":25.04,"sma_120":25.07},{"date":"2026-04-09","open":24.16,"high":24.37,"low":24.16,"close":24.24,"volume":5809,"rsi_14":56.93,"sma_20":24.65,"sma_60":25.04,"sma_120":25.07},{"date":"2026-04-10","open":24.34,"high":24.42,"low":24.28,"close":24.36,"volume":8550,"rsi_14":82.01,"sma_20":24.63,"sma_60":25.04,"sma_120":25.07},{"date":"2026-04-13","open":24.38,"high":24.48,"low":24.29,"close":24.3,"volume":23567,"rsi_14":74.52,"sma_20":24.63,"sma_60":25.03,"sma_120":25.07},{"date":"2026-04-14","open":24.41,"high":24.44,"low":24.37,"close":24.39,"volume":6019,"rsi_14":75.11,"sma_20":24.63,"sma_60":25.03,"sma_120":25.07},{"date":"2026-04-15","open":24.44,"high":24.53,"low":24.35,"close":24.49,"volume":8095,"rsi_14":75.46,"sma_20":24.64,"sma_60":25.03,"sma_120":25.07},{"date":"2026-04-16","open":24.54,"high":24.73,"low":24.49,"close":24.59,"volume":7746,"rsi_14":87.98,"sma_20":24.66,"sma_60":25.03,"sma_120":25.07},{"date":"2026-04-17","open":24.59,"high":24.76,"low":24.59,"close":24.68,"volume":2368,"rsi_14":88.91,"sma_20":24.69,"sma_60":25.03,"sma_120":25.07},{"date":"2026-04-20","open":24.62,"high":24.69,"low":24.55,"close":24.65,"volume":8372,"rsi_14":86.33,"sma_20":24.74,"sma_60":25.03,"sma_120":25.07},{"date":"2026-04-21","open":24.65,"high":24.95,"low":24.61,"close":24.61,"volume":27481,"rsi_14":82.18,"sma_20":24.78,"sma_60":25.03,"sma_120":25.08},{"date":"2026-04-22","open":24.8,"high":24.8,"low":24.75,"close":24.75,"volume":1964,"rsi_14":80.09,"sma_20":24.83,"sma_60":25.04,"sma_120":25.08},{"date":"2026-04-23","open":24.72,"high":24.77,"low":24.68,"close":24.73,"volume":3003,"rsi_14":80.94,"sma_20":24.87,"sma_60":25.04,"sma_120":25.09},{"date":"2026-04-24","open":24.74,"high":24.83,"low":24.74,"close":24.78,"volume":1144,"rsi_14":82.41,"sma_20":24.92,"sma_60":25.04,"sma_120":25.09},{"date":"2026-04-27","open":24.76,"high":24.98,"low":24.76,"close":24.88,"volume":13985,"rsi_14":83.58,"sma_20":24.97,"sma_60":25.05,"sma_120":25.09},{"date":"2026-04-28","open":24.78,"high":24.79,"low":24.78,"close":24.79,"volume":2468,"rsi_14":73.24,"sma_20":25.02,"sma_60":25.05,"sma_120":25.1},{"date":"2026-04-29","open":24.77,"high":24.79,"low":24.62,"close":24.63,"volume":5179,"rsi_14":66.84,"sma_20":25.05,"sma_60":25.05,"sma_120":25.1},{"date":"2026-04-30","open":24.65,"high":24.73,"low":24.63,"close":24.73,"volume":7779,"rsi_14":66.14,"sma_20":25.08,"sma_60":25.05,"sma_120":25.1},{"date":"2026-05-01","open":24.68,"high":24.83,"low":24.68,"close":24.81,"volume":3410,"rsi_14":71.95,"sma_20":25.11,"sma_60":25.06,"sma_120":25.11},{"date":"2026-05-04","open":24.68,"high":24.96,"low":24.68,"close":24.83,"volume":3912,"rsi_14":69.96,"sma_20":25.15,"sma_60":25.06,"sma_120":25.11},{"date":"2026-05-05","open":24.89,"high":25.01,"low":24.88,"close":24.88,"volume":12280,"rsi_14":68.57,"sma_20":25.18,"sma_60":25.07,"sma_120":25.11},{"date":"2026-05-06","open":24.89,"high":24.89,"low":24.89,"close":24.89,"volume":902,"rsi_14":67.04,"sma_20":25.22,"sma_60":25.07,"sma_120":25.12},{"date":"2026-05-07","open":24.89,"high":24.89,"low":24.89,"close":24.89,"volume":1538,"rsi_14":54.49,"sma_20":25.24,"sma_60":25.07,"sma_120":25.12},{"date":"2026-05-08","open":24.68,"high":24.83,"low":24.68,"close":24.83,"volume":2506,"rsi_14":59.68,"sma_20":25.27,"sma_60":25.08,"sma_120":25.12},{"date":"2026-05-11","open":24.89,"high":24.89,"low":24.66,"close":24.89,"volume":3605,"rsi_14":63.98,"sma_20":25.3,"sma_60":25.08,"sma_120":25.13},{"date":"2026-05-12","open":24.74,"high":24.89,"low":24.71,"close":24.74,"volume":9447,"rsi_14":53.98,"sma_20":25.33,"sma_60":25.08,"sma_120":25.13},{"date":"2026-05-13","open":24.78,"high":24.78,"low":24.72,"close":24.75,"volume":4079,"rsi_14":49.74,"sma_20":25.33,"sma_60":25.08,"sma_120":25.13},{"date":"2026-05-14","open":24.73,"high":24.87,"low":24.73,"close":24.76,"volume":2950,"rsi_14":52.08,"sma_20":25.35,"sma_60":25.08,"sma_120":25.13},{"date":"2026-05-15","open":24.8,"high":24.8,"low":24.73,"close":24.73,"volume":2227,"rsi_14":38.64,"sma_20":25.34,"sma_60":25.08,"sma_120":25.13},{"date":"2026-05-18","open":24.71,"high":24.81,"low":24.66,"close":24.75,"volume":10783,"rsi_14":44.45,"sma_20":25.35,"sma_60":25.08,"sma_120":25.14},{"date":"2026-05-19","open":24.66,"high":24.67,"low":24.54,"close":24.59,"volume":15331,"rsi_14":46.75,"sma_20":25.35,"sma_60":25.08,"sma_120":25.14},{"date":"2026-05-20","open":24.65,"high":24.72,"low":24.65,"close":24.68,"volume":5370,"rsi_14":44.59,"sma_20":25.35,"sma_60":25.08,"sma_120":25.14},{"date":"2026-05-21","open":24.71,"high":24.77,"low":24.7,"close":24.77,"volume":5078,"rsi_14":48.1,"sma_20":25.35,"sma_60":25.08,"sma_120":25.14},{"date":"2026-05-22","open":24.79,"high":24.79,"low":24.64,"close":24.64,"volume":9356,"rsi_14":43.21,"sma_20":25.35,"sma_60":25.07,"sma_120":25.14},{"date":"2026-05-26","open":24.78,"high":24.82,"low":24.72,"close":24.81,"volume":2073,"rsi_14":45.45,"sma_20":25.34,"sma_60":25.07,"sma_120":25.14},{"date":"2026-05-27","open":24.77,"high":24.81,"low":24.73,"close":24.77,"volume":4955,"rsi_14":44.24,"sma_20":25.34,"sma_60":25.07,"sma_120":25.14},{"date":"2026-05-28","open":24.79,"high":24.79,"low":24.59,"close":24.71,"volume":11779,"rsi_14":41.82,"sma_20":25.34,"sma_60":25.07,"sma_120":25.14},{"date":"2026-05-29","open":24.86,"high":24.92,"low":24.77,"close":24.84,"volume":15335,"rsi_14":50.43,"sma_20":25.35,"sma_60":25.07,"sma_120":25.15},{"date":"2026-06-01","open":24.97,"high":25.01,"low":24.84,"close":24.93,"volume":14019,"rsi_14":52.46,"sma_20":25.35,"sma_60":25.08,"sma_120":25.15},{"date":"2026-06-02","open":24.95,"high":24.95,"low":24.89,"close":24.9,"volume":5720,"rsi_14":57.33,"sma_20":25.36,"sma_60":25.08,"sma_120":25.15},{"date":"2026-06-03","open":24.93,"high":25.01,"low":24.85,"close":24.93,"volume":4938,"rsi_14":59.91,"sma_20":25.36,"sma_60":25.08,"sma_120":25.16},{"date":"2026-06-04","open":24.88,"high":25.01,"low":24.88,"close":24.99,"volume":8668,"rsi_14":57.72,"sma_20":25.36,"sma_60":25.08,"sma_120":25.16},{"date":"2026-06-05","open":24.93,"high":24.93,"low":24.76,"close":24.76,"volume":9104,"rsi_14":51.1,"sma_20":25.36,"sma_60":25.09,"sma_120":25.16},{"date":"2026-06-08","open":24.92,"high":24.93,"low":24.84,"close":24.86,"volume":6414,"rsi_14":53.8,"sma_20":25.36,"sma_60":25.09,"sma_120":25.17},{"date":"2026-06-09","open":24.89,"high":24.89,"low":24.86,"close":24.87,"volume":2428,"rsi_14":60.93,"sma_20":25.36,"sma_60":25.1,"sma_120":25.17},{"date":"2026-06-10","open":24.89,"high":24.89,"low":24.85,"close":24.87,"volume":3210,"rsi_14":57.02,"sma_20":25.36,"sma_60":25.11,"sma_120":25.17},{"date":"2026-06-11","open":24.87,"high":24.88,"low":24.74,"close":24.88,"volume":9571,"rsi_14":50.84,"sma_20":25.37,"sma_60":25.12,"sma_120":25.17},{"date":"2026-06-12","open":24.89,"high":24.97,"low":24.71,"close":24.81,"volume":15477,"rsi_14":58.09,"sma_20":25.37,"sma_60":25.13,"sma_120":25.17},{"date":"2026-06-15","open":25.0,"high":25.14,"low":24.93,"close":25.04,"volume":18941,"rsi_14":36.05,"sma_20":25.36,"sma_60":25.13,"sma_120":25.17},{"date":"2026-06-16","open":25.1,"high":25.18,"low":25.1,"close":25.13,"volume":4505,"rsi_14":41.27,"sma_20":25.35,"sma_60":25.15,"sma_120":25.17},{"date":"2026-06-17","open":25.2,"high":25.24,"low":25.2,"close":25.2,"volume":4978,"rsi_14":43.44,"sma_20":25.35,"sma_60":25.16,"sma_120":25.16},{"date":"2026-06-18","open":25.13,"high":25.2,"low":25.12,"close":25.12,"volume":5450,"rsi_14":37.9,"sma_20":25.35,"sma_60":25.17,"sma_120":25.16},{"date":"2026-06-22","open":25.25,"high":25.29,"low":25.2,"close":25.2,"volume":3038,"rsi_14":33.04,"sma_20":25.34,"sma_60":25.19,"sma_120":25.16},{"date":"2026-06-23","open":25.21,"high":25.21,"low":25.21,"close":25.21,"volume":665,"rsi_14":39.56,"sma_20":25.34,"sma_60":25.2,"sma_120":25.16},{"date":"2026-06-24","open":25.22,"high":25.22,"low":25.11,"close":25.11,"volume":6450,"rsi_14":33.69,"sma_20":25.33,"sma_60":25.21,"sma_120":25.16},{"date":"2026-06-25","open":25.1,"high":25.2,"low":25.1,"close":25.19,"volume":3393,"rsi_14":30.95,"sma_20":25.32,"sma_60":25.22,"sma_120":25.15},{"date":"2026-06-26","open":25.18,"high":25.21,"low":25.1,"close":25.2,"volume":1991,"rsi_14":40.07,"sma_20":25.31,"sma_60":25.24,"sma_120":25.15},{"date":"2026-06-29","open":25.1,"high":25.15,"low":25.07,"close":25.14,"volume":4882,"rsi_14":33.6,"sma_20":25.3,"sma_60":25.24,"sma_120":25.15},{"date":"2026-06-30","open":25.13,"high":25.13,"low":25.02,"close":25.02,"volume":4223,"rsi_14":32.07,"sma_20":25.28,"sma_60":25.25,"sma_120":25.15},{"date":"2026-07-01","open":25.23,"high":25.23,"low":24.97,"close":25.0,"volume":8889,"rsi_14":30.34,"sma_20":25.25,"sma_60":25.25,"sma_120":25.15},{"date":"2026-07-02","open":25.13,"high":25.15,"low":25.03,"close":25.04,"volume":5070,"rsi_14":32.48,"sma_20":25.23,"sma_60":25.26,"sma_120":25.15},{"date":"2026-07-06","open":25.12,"high":25.15,"low":25.12,"close":25.15,"volume":1193,"rsi_14":40.0,"sma_20":25.21,"sma_60":25.26,"sma_120":25.15},{"date":"2026-07-07","open":25.14,"high":25.16,"low":25.09,"close":25.09,"volume":3196,"rsi_14":52.72,"sma_20":25.2,"sma_60":25.27,"sma_120":25.15},{"date":"2026-07-08","open":25.1,"high":25.18,"low":25.1,"close":25.14,"volume":2240,"rsi_14":51.67,"sma_20":25.19,"sma_60":25.27,"sma_120":25.15},{"date":"2026-07-09","open":25.15,"high":25.15,"low":25.04,"close":25.04,"volume":12555,"rsi_14":41.57,"sma_20":25.16,"sma_60":25.28,"sma_120":25.15},{"date":"2026-07-10","open":25.05,"high":25.1,"low":25.05,"close":25.1,"volume":5170,"rsi_14":48.2,"sma_20":25.15,"sma_60":25.28,"sma_120":25.15},{"date":"2026-07-13","open":25.12,"high":25.15,"low":25.11,"close":25.11,"volume":1155,"rsi_14":41.69,"sma_20":25.13,"sma_60":25.28,"sma_120":25.15},{"date":"2026-07-14","open":25.05,"high":25.17,"low":25.05,"close":25.1,"volume":5148,"rsi_14":43.23,"sma_20":25.12,"sma_60":25.28,"sma_120":25.15},{"date":"2026-07-15","open":25.14,"high":25.14,"low":25.05,"close":25.06,"volume":16777,"rsi_14":46.68,"sma_20":25.12,"sma_60":25.28,"sma_120":25.15},{"date":"2026-07-16","open":25.06,"high":25.14,"low":25.06,"close":25.11,"volume":10314,"rsi_14":44.46,"sma_20":25.12,"sma_60":25.27,"sma_120":25.15},{"date":"2026-07-17","open":25.1,"high":25.25,"low":25.1,"close":25.2,"volume":2461,"rsi_14":50.0,"sma_20":25.12,"sma_60":25.27,"sma_120":25.15},{"date":"2026-07-20","open":25.15,"high":25.23,"low":25.15,"close":25.19,"volume":2761,"rsi_14":47.62,"sma_20":25.11,"sma_60":25.27,"sma_120":25.15},{"date":"2026-07-21","open":25.16,"high":25.25,"low":25.16,"close":25.16,"volume":4700,"rsi_14":60.56,"sma_20":25.12,"sma_60":25.27,"sma_120":25.15},{"date":"2026-07-22","open":25.16,"high":25.21,"low":25.15,"close":25.17,"volume":3501,"rsi_14":61.6,"sma_20":25.11,"sma_60":25.27,"sma_120":25.16},{"date":"2026-07-23","open":25.11,"high":25.14,"low":25.1,"close":25.14,"volume":6576,"rsi_14":57.81,"sma_20":25.12,"sma_60":25.26,"sma_120":25.16},{"date":"2026-07-24","open":25.06,"high":25.1,"low":25.06,"close":25.1,"volume":4169,"rsi_14":43.8,"sma_20":25.11,"sma_60":25.26,"sma_120":25.15},{"date":"2026-07-27","open":25.09,"high":25.14,"low":25.09,"close":25.1,"volume":3621,"rsi_14":50.96,"sma_20":25.11,"sma_60":25.26,"sma_120":25.15},{"date":"2026-07-28","open":25.09,"high":25.11,"low":25.05,"close":25.05,"volume":7959,"rsi_14":44.9,"sma_20":25.11,"sma_60":25.25,"sma_120":25.15},{"date":"2026-07-29","open":25.16,"high":25.17,"low":25.11,"close":25.11,"volume":4136,"rsi_14":56.25,"sma_20":25.11,"sma_60":25.25,"sma_120":25.15},{"date":"2026-07-30","open":25.13,"high":25.14,"low":25.08,"close":25.14,"volume":2019,"rsi_14":54.35,"sma_20":25.11,"sma_60":25.24,"sma_120":25.15},{"date":"2026-07-31","open":25.05,"high":25.25,"low":25.05,"close":25.25,"volume":3698,"rsi_14":58.0,"sma_20":25.12,"sma_60":25.24,"sma_120":25.15},{"date":"2026-08-03","open":25.24,"high":25.25,"low":25.14,"close":25.14,"volume":2640,"rsi_14":53.86,"sma_20":25.13,"sma_60":25.23,"sma_120":25.16},{"date":"2026-08-04","open":25.22,"high":25.4,"low":25.17,"close":25.31,"volume":20712,"rsi_14":65.87,"sma_20":25.14,"sma_60":25.23,"sma_120":25.16},{"date":"2026-08-05","open":25.31,"high":25.35,"low":25.28,"close":25.35,"volume":11917,"rsi_14":65.43,"sma_20":25.15,"sma_60":25.23,"sma_120":25.16},{"date":"2026-08-06","open":25.31,"high":25.39,"low":25.3,"close":25.35,"volume":13263,"rsi_14":60.9,"sma_20":25.16,"sma_60":25.23,"sma_120":25.16},{"date":"2026-08-07","open":25.38,"high":25.39,"low":25.38,"close":25.39,"volume":808,"rsi_14":61.35,"sma_20":25.17,"sma_60":25.23,"sma_120":25.16},{"date":"2026-08-10","open":25.25,"high":25.25,"low":25.19,"close":25.19,"volume":3160},{"date":"2026-08-11","open":25.21,"high":25.23,"low":25.1,"close":25.1,"volume":19233,"rsi_14":46.38,"sma_20":25.18,"sma_60":25.22,"sma_120":25.15},{"date":"2026-08-12","open":25.13,"high":25.13,"low":25.09,"close":25.09,"volume":10441,"rsi_14":47.36,"sma_20":25.18,"sma_60":25.22,"sma_120":25.15},{"date":"2026-08-13","open":25.1,"high":25.23,"low":25.09,"close":25.23,"volume":17599,"rsi_14":56.4,"sma_20":25.19,"sma_60":25.22,"sma_120":25.15},{"date":"2026-08-14","open":25.33,"high":25.39,"low":25.3,"close":25.32,"volume":7145,"rsi_14":59.93,"sma_20":25.2,"sma_60":25.22,"sma_120":25.15},{"date":"2026-08-17","open":25.35,"high":25.35,"low":25.18,"close":25.22,"volume":11464,"rsi_14":57.15,"sma_20":25.2,"sma_60":25.22,"sma_120":25.15},{"date":"2026-08-18","open":25.14,"high":25.22,"low":25.11,"close":25.18,"volume":17274,"rsi_14":53.0,"sma_20":25.2,"sma_60":25.22,"sma_120":25.15},{"date":"2026-08-19","open":25.19,"high":25.23,"low":25.19,"close":25.22,"volume":4121,"rsi_14":53.4,"sma_20":25.2,"sma_60":25.22,"sma_120":25.15},{"date":"2026-08-20","open":25.2,"high":25.2,"low":25.2,"close":25.2,"volume":399,"rsi_14":47.75,"sma_20":25.2,"sma_60":25.22,"sma_120":25.15},{"date":"2026-08-21","open":25.13,"high":25.25,"low":25.13,"close":25.25,"volume":5127,"rsi_14":51.49,"sma_20":25.21,"sma_60":25.21,"sma_120":25.14},{"date":"2026-08-24","open":25.17,"high":25.25,"low":25.17,"close":25.25,"volume":1584},{"date":"2026-08-25","open":25.35,"high":25.35,"low":25.18,"close":25.32,"volume":4359,"rsi_14":42.86,"sma_20":25.23,"sma_60":25.21,"sma_120":25.14},{"date":"2026-08-26","open":25.33,"high":25.33,"low":25.2,"close":25.25,"volume":1604,"rsi_14":44.77,"sma_20":25.24,"sma_60":25.21,"sma_120":25.14},{"date":"2026-08-27","open":25.31,"high":25.31,"low":25.22,"close":25.22,"volume":1949,"rsi_14":41.01,"sma_20":25.24,"sma_60":25.2,"sma_120":25.14},{"date":"2026-08-28","open":25.31,"high":25.37,"low":25.31,"close":25.34,"volume":5025,"rsi_14":58.66,"sma_20":25.25,"sma_60":25.2,"sma_120":25.14},{"date":"2026-08-31","open":25.38,"high":25.38,"low":25.3,"close":25.35,"volume":1433,"rsi_14":65.89,"sma_20":25.26,"sma_60":25.2,"sma_120":25.14},{"date":"2026-09-01","open":25.38,"high":25.38,"low":25.31,"close":25.35,"volume":1722},{"date":"2026-09-02","open":25.3,"high":25.38,"low":25.3,"close":25.36,"volume":990,"rsi_14":59.6,"sma_20":25.26,"sma_60":25.2,"sma_120":25.14},{"date":"2026-09-03","open":25.38,"high":25.38,"low":25.38,"close":25.38,"volume":425,"rsi_14":54.73,"sma_20":25.26,"sma_60":25.2,"sma_120":25.15},{"date":"2026-09-04","open":25.39,"high":25.39,"low":25.35,"close":25.35,"volume":550,"rsi_14":62.85,"sma_20":25.26,"sma_60":25.19,"sma_120":25.15},{"date":"2026-09-08","open":25.39,"high":25.43,"low":25.38,"close":25.41,"volume":3281,"rsi_14":71.86,"sma_20":25.27,"sma_60":25.19,"sma_120":25.16},{"date":"2026-09-09","open":25.35,"high":25.39,"low":25.35,"close":25.39,"volume":588},{"date":"2026-09-10","open":25.39,"high":25.44,"low":25.39,"close":25.41,"volume":2393,"rsi_14":70.76,"sma_20":25.3,"sma_60":25.2,"sma_120":25.17},{"date":"2026-09-11","open":25.41,"high":25.44,"low":25.39,"close":25.39,"volume":11451,"rsi_14":64.18,"sma_20":25.31,"sma_60":25.2,"sma_120":25.18},{"date":"2026-09-14","open":25.38,"high":25.43,"low":25.38,"close":25.43,"volume":3600,"rsi_14":67.1,"sma_20":25.31,"sma_60":25.21,"sma_120":25.19},{"date":"2026-09-15","open":25.11,"high":25.11,"low":24.98,"close":25.09,"volume":7219,"rsi_14":35.71,"sma_20":25.31,"sma_60":25.21,"sma_120":25.19},{"date":"2026-09-16","open":25.04,"high":25.05,"low":24.9,"close":24.92,"volume":12067,"rsi_14":31.67,"sma_20":25.29,"sma_60":25.2,"sma_120":25.19},{"date":"2026-09-17","open":24.95,"high":25.11,"low":24.95,"close":25.09,"volume":5249,"rsi_14":44.02,"sma_20":25.29,"sma_60":25.2,"sma_120":25.2},{"date":"2026-09-18","open":25.09,"high":25.1,"low":25.0,"close":25.0,"volume":1777,"rsi_14":33.67,"sma_20":25.28,"sma_60":25.2,"sma_120":25.21},{"date":"2026-09-21","open":25.01,"high":25.1,"low":25.0,"close":25.1,"volume":7542,"rsi_14":35.85,"sma_20":25.27,"sma_60":25.2,"sma_120":25.21},{"date":"2026-09-22","open":25.06,"high":25.06,"low":25.01,"close":25.05,"volume":4415,"rsi_14":36.8,"sma_20":25.26,"sma_60":25.19,"sma_120":25.22},{"date":"2026-09-23","open":25.0,"high":25.05,"low":25.0,"close":25.05,"volume":2963,"rsi_14":37.12,"sma_20":25.25,"sma_60":25.19,"sma_120":25.22},{"date":"2026-09-24","open":25.01,"high":25.06,"low":25.01,"close":25.01,"volume":4760,"rsi_14":34.24,"sma_20":25.23,"sma_60":25.19,"sma_120":25.22},{"date":"2026-09-25","open":25.1,"high":25.1,"low":25.01,"close":25.01,"volume":4853,"rsi_14":35.14,"sma_20":25.22,"sma_60":25.19,"sma_120":25.22},{"date":"2026-09-28","open":25.01,"high":25.04,"low":24.95,"close":24.98,"volume":7004,"rsi_14":33.4,"sma_20":25.21,"sma_60":25.19,"sma_120":25.23},{"date":"2026-09-29","open":25.02,"high":25.1,"low":24.92,"close":24.95,"volume":7565},{"date":"2026-09-30","open":24.93,"high":25.06,"low":24.83,"close":24.9,"volume":17240,"rsi_14":27.9,"sma_20":25.16,"sma_60":25.19,"sma_120":25.23},{"date":"2026-10-01","open":24.86,"high":24.95,"low":24.82,"close":24.87,"volume":7019,"rsi_14":27.78,"sma_20":25.14,"sma_60":25.18,"sma_120":25.23},{"date":"2026-10-02","open":24.9,"high":24.9,"low":24.73,"close":24.85,"volume":9235,"rsi_14":24.43,"sma_20":25.11,"sma_60":25.18,"sma_120":25.23},{"date":"2026-10-05","open":24.83,"high":24.83,"low":24.69,"close":24.79,"volume":12850,"rsi_14":32.44,"sma_20":25.08,"sma_60":25.17,"sma_120":25.23},{"date":"2026-10-06","open":24.84,"high":24.84,"low":24.57,"close":24.81,"volume":32154,"rsi_14":42.19,"sma_20":25.05,"sma_60":25.17,"sma_120":25.22},{"date":"2026-10-07","open":24.78,"high":24.78,"low":24.37,"close":24.39,"volume":33361},{"date":"2026-10-08","open":24.5,"high":24.64,"low":24.35,"close":24.64,"volume":22756,"rsi_14":38.7,"sma_20":24.97,"sma_60":25.15,"sma_120":25.21},{"date":"2026-10-09","open":24.62,"high":24.75,"low":24.53,"close":24.75,"volume":9143,"rsi_14":34.13,"sma_20":24.93,"sma_60":25.14,"sma_120":25.21},{"date":"2026-10-12","open":24.72,"high":24.85,"low":24.4,"close":24.7,"volume":14561,"rsi_14":41.38,"sma_20":24.91,"sma_60":25.14,"sma_120":25.21},{"date":"2026-10-13","open":24.7,"high":24.7,"low":24.47,"close":24.59,"volume":6549,"rsi_14":32.18,"sma_20":24.87,"sma_60":25.13,"sma_120":25.2},{"date":"2026-10-14","open":24.66,"high":24.75,"low":24.4,"close":24.46,"volume":13427,"rsi_14":35.98,"sma_20":24.86,"sma_60":25.12,"sma_120":25.19},{"date":"2026-10-15","open":24.4,"high":24.73,"low":24.4,"close":24.73,"volume":2952,"rsi_14":43.63,"sma_20":24.84,"sma_60":25.11,"sma_120":25.19},{"date":"2026-10-16","open":24.72,"high":24.84,"low":24.72,"close":24.74,"volume":2802,"rsi_14":39.87,"sma_20":24.81,"sma_60":25.1,"sma_120":25.18},{"date":"2026-10-19","open":24.74,"high":24.86,"low":24.7,"close":24.83,"volume":7668,"rsi_14":50.25,"sma_20":24.81,"sma_60":25.1,"sma_120":25.18},{"date":"2026-10-20","open":24.8,"high":25.0,"low":24.75,"close":24.91,"volume":10993,"rsi_14":49.38,"sma_20":24.8,"sma_60":25.09,"sma_120":25.17},{"date":"2026-10-21","open":24.99,"high":24.99,"low":24.94,"close":24.98,"volume":1677,"rsi_14":53.26,"sma_20":24.79,"sma_60":25.09,"sma_120":25.17},{"date":"2026-10-22","open":25.0,"high":25.0,"low":24.95,"close":25.0,"volume":4127,"rsi_14":54.44,"sma_20":24.79,"sma_60":25.09,"sma_120":25.17},{"date":"2026-10-23","open":25.0,"high":25.07,"low":25.0,"close":25.07,"volume":0,"rsi_14":54.44,"sma_20":24.79,"sma_60":25.09,"sma_120":25.17}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029","phase":"above-fold","symbol_resolved":true}