{"status":"ok","report":{"price_analysis":{"current":0.1026,"change_1d":-7.4,"change_7d":11.9,"change_30d":-80.2,"high_30d":0.61,"low_30d":0.083,"position_in_range":4.0,"support":0.1357,"resistance":0.5573},"summary":"Adagio Medical Holdings, Inc.(ADGM)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 246.09만. 현재가 $0.11, 전일 대비 -3.9%, 30일 -80.2%. ROE -122.2%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -122.2%로 적자 상태입니다. 시가총액 246.09만. 매출 0.00, 영업이익 -1982.30만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.2,"roe":-122.18,"eps":-0.3,"revenue":0.0,"operating_income":-19823000.0,"net_income":-27136000.0,"market_cap":2278793,"profit_margin":-2502.16,"roa":-19.82,"operating_margin":-5746.49,"gross_margin":-208.65,"debt_ratio":4.2076855895196505,"total_assets":33884000.0,"total_equity":-415000.0,"total_debt":26001000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 32.1로 약세 구간입니다. MACD(-0.07)가 시그널선(-0.09)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 27%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 32","rsi_14":32.06106870229007,"macd":-0.07499134801397309,"macd_signal":-0.08839406743356808,"sma_20":0.13299499999999997,"sma_60":0.4189733333333334,"bb_upper":0.18199461122294747,"bb_lower":0.0839953887770525,"atr_14":0.016785714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.22x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"C","percentile":57,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":5.1,"unit":"%","percentile":57,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -122.2%","metrics":[{"name":"ROE","value":-122.18,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-5746.49,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-2502.16,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-19.82,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":37,"summary":"RSI 32","metrics":[{"name":"RSI (14)","value":32.1,"unit":"","percentile":32,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-80.2,"unit":"%","percentile":10,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":34,"summary":"유동비율 1.8x","metrics":[{"name":"유동비율","value":1.85,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"이자보상배율","value":-25.5,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.16,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.22x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -122.2%"},"momentum":{"grade":"D","reason":"RSI 32"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-19.82,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-122.18,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-77.48,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-208.65,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-5746.49,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-2502.16,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 6개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.2,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":37.89,"pbr_5y_low":6.36,"pbr_5y_avg":20.12,"pbr_percentile":0.0,"per_5y_median":null,"pbr_5y_median":15.82,"history":[{"quarter":"2024-Q3","per":null,"pbr":6.36},{"quarter":"2025-Q1","per":null,"pbr":12.25},{"quarter":"2025-Q2","per":null,"pbr":28.3},{"quarter":"2025-Q4","per":null,"pbr":15.82},{"quarter":"2026-Q1","per":null,"pbr":37.89},{"quarter":"현재","per":null,"pbr":0.2}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"Medical Devices"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.2배"},{"label":"ROE","value":"-122.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:28.922145+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.3,"revenue":0.0,"operating_income":-4934000.0,"net_income":-6717000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.19823515523550939,"gross_margin":null,"total_equity":-415000.0,"total_assets":33884000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.845,"roe":-1.221834061135371,"dividend_yield":null,"eps":-0.31,"revenue":0.0,"operating_income":-5200000.0,"net_income":-6995000.0,"market_cap":20900000.0,"profit_margin":null,"operating_margin":null,"roa":-0.1779535972321156,"gross_margin":null,"total_equity":5725000.0,"total_assets":39308000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.26656990807934206,"dividend_yield":null,"eps":-0.16,"revenue":0.0,"operating_income":-3968000.0,"net_income":-3306000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.07643400457771715,"gross_margin":null,"total_equity":12402000.0,"total_assets":43253000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.66,"revenue":0.0,"operating_income":-5721000.0,"net_income":-10118000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3207379699486464,"gross_margin":null,"total_equity":-1312000.0,"total_assets":31546000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.45545811216247406,"dividend_yield":null,"eps":-0.35,"revenue":0.0,"operating_income":-4717000.0,"net_income":-3947000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11001783922399376,"gross_margin":null,"total_equity":8666000.0,"total_assets":35876000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.6220662956690056,"dividend_yield":null,"eps":-0.51,"revenue":-143000.0,"operating_income":-7397000.0,"net_income":-7713000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.18658377279984517,"gross_margin":null,"total_equity":12399000.0,"total_assets":41338000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.06046159271691853,"dividend_yield":null,"eps":-0.3185,"revenue":185000.0,"operating_income":-10631000.0,"net_income":-4629000.0,"market_cap":null,"profit_margin":-25.021621621621623,"operating_margin":-57.464864864864865,"roa":-0.04318258143960595,"gross_margin":-2.0864864864864865,"total_equity":76561000.0,"total_assets":107196000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-6.4408,"revenue":254000.0,"operating_income":-6659000.0,"net_income":-5734000.0,"market_cap":null,"profit_margin":-22.5748031496063,"operating_margin":-26.216535433070867,"roa":-0.7106208947825009,"gross_margin":-1.68503937007874,"total_equity":-56714000.0,"total_assets":8069000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0316,"revenue":26000.0,"operating_income":-8815000.0,"net_income":-8018000.0,"market_cap":null,"profit_margin":-308.38461538461536,"operating_margin":-339.03846153846155,"roa":-0.8600235975544352,"gross_margin":-19.846153846153847,"total_equity":-50014000.0,"total_assets":9323000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.8166375982844887,"revenue":78000.0,"operating_income":-5333000.0,"net_income":-9142000.0,"market_cap":null,"profit_margin":-117.2051282051282,"operating_margin":-68.37179487179488,"roa":-1.3394871794871794,"gross_margin":-3.282051282051282,"total_equity":-132023000.0,"total_assets":6825000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-2.1383545389563974,"revenue":41000.0,"operating_income":-9081000.0,"net_income":-10761000.0,"market_cap":null,"profit_margin":-262.4634146341463,"operating_margin":-221.4878048780488,"roa":-2.3828609388839683,"gross_margin":-5.170731707317073,"total_equity":-124542000.0,"total_assets":4516000.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.30142843153507015,"dividend_yield":null,"eps":0.0514,"revenue":121000.0,"operating_income":-6874000.0,"net_income":-8548000.0,"market_cap":null,"profit_margin":-70.64462809917356,"operating_margin":-56.8099173553719,"roa":-0.21924549131573173,"gross_margin":-2.3140495867768593,"total_equity":28358307.0,"total_assets":38988259.0}],"current_price":0.1026,"change_pct":-7.4,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-08-01","close":9.05},{"date":"2024-08-02","close":8.17},{"date":"2024-08-05","close":5.9},{"date":"2024-08-06","close":4.94},{"date":"2024-08-07","close":4.904},{"date":"2024-08-08","close":5.425},{"date":"2024-08-09","close":5.8},{"date":"2024-08-12","close":5.6},{"date":"2024-08-13","close":5.86},{"date":"2024-08-14","close":5.12},{"date":"2024-08-15","close":5.3},{"date":"2024-08-16","close":5.42},{"date":"2024-08-19","close":5.58},{"date":"2024-08-20","close":5.8},{"date":"2024-08-21","close":5.37},{"date":"2024-08-22","close":5.2},{"date":"2024-08-23","close":5.2},{"date":"2024-08-26","close":5.1},{"date":"2024-08-27","close":4.315},{"date":"2024-08-28","close":4.34},{"date":"2024-08-29","close":4.69},{"date":"2024-08-30","close":5.15},{"date":"2024-09-03","close":4.85},{"date":"2024-09-04","close":4.59},{"date":"2024-09-05","close":4.38},{"date":"2024-09-06","close":4.35},{"date":"2024-09-09","close":4.21},{"date":"2024-09-10","close":3.9},{"date":"2024-09-11","close":3.72},{"date":"2024-09-12","close":3.85},{"date":"2024-09-13","close":4.082},{"date":"2024-09-16","close":4.2},{"date":"2024-09-17","close":4.44},{"date":"2024-09-18","close":4.26},{"date":"2024-09-19","close":4.06},{"date":"2024-09-20","close":3.85},{"date":"2024-09-23","close":3.52},{"date":"2024-09-24","close":3.435},{"date":"2024-09-25","close":3.17},{"date":"2024-09-26","close":3.42},{"date":"2024-09-27","close":2.86},{"date":"2024-09-30","close":2.58},{"date":"2024-10-01","close":2.804},{"date":"2024-10-02","close":2.85},{"date":"2024-10-03","close":2.52},{"date":"2024-10-04","close":2.89},{"date":"2024-10-07","close":2.8},{"date":"2024-10-08","close":2.6},{"date":"2024-10-09","close":2.8},{"date":"2024-10-10","close":2.75},{"date":"2024-10-11","close":2.825},{"date":"2024-10-14","close":2.8},{"date":"2024-10-15","close":2.75},{"date":"2024-10-16","close":2.875},{"date":"2024-10-17","close":2.875},{"date":"2024-10-18","close":2.8},{"date":"2024-10-21","close":2.79},{"date":"2024-10-22","close":2.7},{"date":"2024-10-23","close":2.7},{"date":"2024-10-24","close":2.7},{"date":"2024-10-25","close":2.9},{"date":"2024-10-28","close":2.76},{"date":"2024-10-29","close":2.8},{"date":"2024-10-30","close":2.774},{"date":"2024-10-31","close":2.7},{"date":"2024-11-01","close":2.715},{"date":"2024-11-04","close":2.71},{"date":"2024-11-05","close":2.92},{"date":"2024-11-06","close":2.66},{"date":"2024-11-07","close":2.7},{"date":"2024-11-08","close":2.51},{"date":"2024-11-11","close":2.6},{"date":"2024-11-12","close":2.4},{"date":"2024-11-13","close":2.35},{"date":"2024-11-14","close":3.71},{"date":"2024-11-15","close":3.0},{"date":"2024-11-18","close":2.73},{"date":"2024-11-19","close":2.44},{"date":"2024-11-20","close":2.0},{"date":"2024-11-21","close":2.28},{"date":"2024-11-22","close":2.47},{"date":"2024-11-25","close":2.6},{"date":"2024-11-26","close":2.585},{"date":"2024-11-27","close":2.55},{"date":"2024-11-29","close":2.67},{"date":"2024-12-02","close":2.47},{"date":"2024-12-03","close":2.47},{"date":"2024-12-04","close":2.3},{"date":"2024-12-05","close":2.25},{"date":"2024-12-06","close":2.3},{"date":"2024-12-09","close":2.34},{"date":"2024-12-10","close":2.41},{"date":"2024-12-11","close":2.32},{"date":"2024-12-12","close":2.145},{"date":"2024-12-13","close":2.02},{"date":"2024-12-16","close":1.83},{"date":"2024-12-17","close":1.85},{"date":"2024-12-18","close":1.7},{"date":"2024-12-19","close":1.84},{"date":"2024-12-20","close":1.65},{"date":"2024-12-23","close":1.09},{"date":"2024-12-24","close":0.971},{"date":"2024-12-26","close":1.06},{"date":"2024-12-27","close":1.05},{"date":"2024-12-30","close":1.02},{"date":"2024-12-31","close":1.05},{"date":"2025-01-02","close":1.17},{"date":"2025-01-03","close":1.12},{"date":"2025-01-06","close":1.22},{"date":"2025-01-07","close":1.11},{"date":"2025-01-08","close":1.005},{"date":"2025-01-10","close":0.953},{"date":"2025-01-13","close":0.89},{"date":"2025-01-14","close":0.883},{"date":"2025-01-15","close":0.843},{"date":"2025-01-16","close":0.823},{"date":"2025-01-17","close":0.775},{"date":"2025-01-21","close":0.75},{"date":"2025-01-22","close":0.819},{"date":"2025-01-23","close":0.921},{"date":"2025-01-24","close":1.01},{"date":"2025-01-27","close":0.982},{"date":"2025-01-28","close":1.01},{"date":"2025-01-29","close":1.01},{"date":"2025-01-30","close":1.0},{"date":"2025-01-31","close":1.17},{"date":"2025-02-03","close":1.24},{"date":"2025-02-04","close":1.17},{"date":"2025-02-05","close":1.1},{"date":"2025-02-06","close":1.08},{"date":"2025-02-07","close":1.15},{"date":"2025-02-10","close":1.04},{"date":"2025-02-11","close":1.13},{"date":"2025-02-12","close":1.06},{"date":"2025-02-13","close":1.24},{"date":"2025-02-14","close":1.29},{"date":"2025-02-18","close":1.34},{"date":"2025-02-19","close":1.29},{"date":"2025-02-20","close":1.49},{"date":"2025-02-21","close":1.4},{"date":"2025-02-24","close":1.53},{"date":"2025-02-25","close":1.41},{"date":"2025-02-26","close":1.558},{"date":"2025-02-27","close":1.54},{"date":"2025-02-28","close":0.833},{"date":"2025-03-03","close":0.954},{"date":"2025-03-04","close":1.05},{"date":"2025-03-05","close":1.07},{"date":"2025-03-06","close":1.105},{"date":"2025-03-07","close":1.06},{"date":"2025-03-10","close":1.06},{"date":"2025-03-11","close":1.04},{"date":"2025-03-12","close":1.115},{"date":"2025-03-13","close":1.03},{"date":"2025-03-14","close":1.08},{"date":"2025-03-17","close":1.0},{"date":"2025-03-18","close":0.91},{"date":"2025-03-19","close":0.903},{"date":"2025-03-20","close":0.865},{"date":"2025-03-21","close":0.865},{"date":"2025-03-24","close":0.818},{"date":"2025-03-25","close":0.79},{"date":"2025-03-26","close":0.935},{"date":"2025-03-27","close":0.95},{"date":"2025-03-28","close":0.94},{"date":"2025-03-31","close":0.805},{"date":"2025-04-01","close":0.84},{"date":"2025-04-02","close":0.811},{"date":"2025-04-03","close":0.791},{"date":"2025-04-04","close":0.741},{"date":"2025-04-07","close":0.775},{"date":"2025-04-08","close":0.798},{"date":"2025-04-09","close":0.775},{"date":"2025-04-10","close":0.78},{"date":"2025-04-11","close":0.767},{"date":"2025-04-14","close":0.807},{"date":"2025-04-15","close":0.889},{"date":"2025-04-16","close":0.923},{"date":"2025-04-17","close":1.78},{"date":"2025-04-21","close":1.2},{"date":"2025-04-22","close":1.0},{"date":"2025-04-23","close":1.11},{"date":"2025-04-24","close":1.14},{"date":"2025-04-25","close":1.3},{"date":"2025-04-28","close":1.24},{"date":"2025-04-29","close":1.2},{"date":"2025-04-30","close":1.29},{"date":"2025-05-01","close":1.26},{"date":"2025-05-02","close":1.26},{"date":"2025-05-05","close":1.28},{"date":"2025-05-06","close":1.26},{"date":"2025-05-07","close":1.29},{"date":"2025-05-08","close":1.39},{"date":"2025-05-09","close":1.46},{"date":"2025-05-12","close":1.36},{"date":"2025-05-13","close":1.28},{"date":"2025-05-14","close":1.22},{"date":"2025-05-15","close":1.22},{"date":"2025-05-16","close":1.18},{"date":"2025-05-19","close":1.21},{"date":"2025-05-20","close":1.18},{"date":"2025-05-21","close":1.15},{"date":"2025-05-22","close":1.15},{"date":"2025-05-23","close":1.19},{"date":"2025-05-27","close":1.13},{"date":"2025-05-28","close":1.15},{"date":"2025-05-29","close":1.19},{"date":"2025-05-30","close":1.13},{"date":"2025-06-02","close":1.13},{"date":"2025-06-03","close":1.14},{"date":"2025-06-04","close":1.19},{"date":"2025-06-05","close":1.12},{"date":"2025-06-06","close":1.27},{"date":"2025-06-09","close":1.29},{"date":"2025-06-10","close":1.25},{"date":"2025-06-11","close":1.23},{"date":"2025-06-12","close":1.18},{"date":"2025-06-13","close":1.09},{"date":"2025-06-16","close":1.13},{"date":"2025-06-17","close":1.09},{"date":"2025-06-18","close":1.08},{"date":"2025-06-20","close":1.1},{"date":"2025-06-23","close":1.1},{"date":"2025-06-24","close":1.27},{"date":"2025-06-25","close":1.27},{"date":"2025-06-26","close":1.256},{"date":"2025-06-27","close":1.27},{"date":"2025-06-30","close":1.3},{"date":"2025-07-01","close":1.35},{"date":"2025-07-02","close":1.53},{"date":"2025-07-03","close":1.55},{"date":"2025-07-07","close":1.65},{"date":"2025-07-08","close":1.75},{"date":"2025-07-09","close":1.74},{"date":"2025-07-10","close":1.75},{"date":"2025-07-11","close":1.69},{"date":"2025-07-14","close":1.5},{"date":"2025-07-15","close":1.402},{"date":"2025-07-16","close":1.45},{"date":"2025-07-17","close":1.5},{"date":"2025-07-18","close":1.4},{"date":"2025-07-21","close":1.567},{"date":"2025-07-22","close":1.69},{"date":"2025-07-23","close":1.77},{"date":"2025-07-24","close":1.721},{"date":"2025-07-25","close":1.72},{"date":"2025-07-28","close":1.62},{"date":"2025-07-29","close":1.46},{"date":"2025-07-30","close":1.37},{"date":"2025-07-31","close":1.32},{"date":"2025-08-01","close":1.26},{"date":"2025-08-04","close":1.366},{"date":"2025-08-05","close":1.3},{"date":"2025-08-06","close":1.36},{"date":"2025-08-07","close":1.344},{"date":"2025-08-08","close":1.35},{"date":"2025-08-11","close":1.35},{"date":"2025-08-12","close":1.285},{"date":"2025-08-13","close":1.27},{"date":"2025-08-14","close":1.265},{"date":"2025-08-15","close":1.28},{"date":"2025-08-18","close":1.29},{"date":"2025-08-19","close":1.2453},{"date":"2025-08-20","close":1.255},{"date":"2025-08-21","close":1.225},{"date":"2025-08-22","close":1.29},{"date":"2025-08-25","close":1.27},{"date":"2025-08-26","close":1.41},{"date":"2025-08-27","close":1.63},{"date":"2025-08-28","close":1.72},{"date":"2025-08-29","close":1.61},{"date":"2025-09-02","close":1.64},{"date":"2025-09-03","close":1.635},{"date":"2025-09-04","close":1.65},{"date":"2025-09-05","close":1.58},{"date":"2025-09-08","close":1.39},{"date":"2025-09-09","close":1.485},{"date":"2025-09-10","close":1.36},{"date":"2025-09-11","close":1.66},{"date":"2025-09-12","close":1.72},{"date":"2025-09-15","close":1.68},{"date":"2025-09-16","close":1.625},{"date":"2025-09-17","close":1.63},{"date":"2025-09-18","close":1.82},{"date":"2025-09-19","close":1.71},{"date":"2025-09-22","close":1.71},{"date":"2025-09-23","close":2.03},{"date":"2025-09-24","close":2.14},{"date":"2025-09-25","close":2.03},{"date":"2025-09-26","close":1.91},{"date":"2025-09-29","close":2.02},{"date":"2025-09-30","close":1.94},{"date":"2025-10-01","close":1.98},{"date":"2025-10-02","close":2.01},{"date":"2025-10-03","close":2.0},{"date":"2025-10-06","close":2.06},{"date":"2025-10-07","close":2.36},{"date":"2025-10-08","close":2.25},{"date":"2025-10-09","close":2.347},{"date":"2025-10-10","close":2.02},{"date":"2025-10-13","close":1.91},{"date":"2025-10-14","close":1.71},{"date":"2025-10-15","close":1.37},{"date":"2025-10-16","close":1.48},{"date":"2025-10-17","close":1.375},{"date":"2025-10-20","close":1.45},{"date":"2025-10-21","close":1.43},{"date":"2025-10-22","close":1.34},{"date":"2025-10-23","close":1.31},{"date":"2025-10-24","close":1.32},{"date":"2025-10-27","close":1.3},{"date":"2025-10-28","close":1.27},{"date":"2025-10-29","close":1.19},{"date":"2025-10-30","close":1.17},{"date":"2025-10-31","close":1.14},{"date":"2025-11-03","close":1.09},{"date":"2025-11-04","close":1.04},{"date":"2025-11-05","close":1.0},{"date":"2025-11-06","close":1.0},{"date":"2025-11-07","close":0.9102},{"date":"2025-11-10","close":0.861},{"date":"2025-11-11","close":0.8724},{"date":"2025-11-12","close":0.8472},{"date":"2025-11-13","close":0.8157},{"date":"2025-11-14","close":0.7847},{"date":"2025-11-17","close":0.7701},{"date":"2025-11-18","close":0.8465},{"date":"2025-11-19","close":0.8072},{"date":"2025-11-20","close":0.787},{"date":"2025-11-21","close":0.79},{"date":"2025-11-24","close":0.799},{"date":"2025-11-25","close":0.8475},{"date":"2025-11-26","close":0.84},{"date":"2025-11-28","close":0.8021},{"date":"2025-12-01","close":0.9718},{"date":"2025-12-02","close":0.9076},{"date":"2025-12-03","close":0.918},{"date":"2025-12-04","close":0.8906},{"date":"2025-12-05","close":0.926},{"date":"2025-12-08","close":0.875},{"date":"2025-12-09","close":0.904},{"date":"2025-12-10","close":0.9192},{"date":"2025-12-11","close":0.8779},{"date":"2025-12-12","close":0.981},{"date":"2025-12-15","close":0.8313},{"date":"2025-12-16","close":1.18},{"date":"2025-12-17","close":1.21},{"date":"2025-12-18","close":0.94},{"date":"2025-12-19","close":1.03},{"date":"2025-12-22","close":1.09},{"date":"2025-12-23","close":1.0},{"date":"2025-12-24","close":1.06},{"date":"2025-12-26","close":1.04},{"date":"2025-12-29","close":1.01},{"date":"2025-12-30","close":0.98},{"date":"2025-12-31","close":1.04},{"date":"2026-01-02","close":1.08},{"date":"2026-01-05","close":1.03},{"date":"2026-01-06","close":0.9909},{"date":"2026-01-07","close":0.9375},{"date":"2026-01-08","close":0.9539},{"date":"2026-01-09","close":0.9702},{"date":"2026-01-12","close":0.938},{"date":"2026-01-13","close":0.882},{"date":"2026-01-14","close":0.879},{"date":"2026-01-15","close":0.9299},{"date":"2026-01-16","close":0.91},{"date":"2026-01-20","close":0.871},{"date":"2026-01-21","close":0.88},{"date":"2026-01-22","close":0.93},{"date":"2026-01-23","close":1.08},{"date":"2026-01-26","close":1.03},{"date":"2026-01-27","close":1.0},{"date":"2026-01-28","close":1.0},{"date":"2026-01-29","close":1.0},{"date":"2026-01-30","close":1.0},{"date":"2026-02-02","close":1.03},{"date":"2026-02-03","close":1.02},{"date":"2026-02-04","close":1.03},{"date":"2026-02-05","close":1.01},{"date":"2026-02-06","close":0.99},{"date":"2026-02-09","close":0.9855},{"date":"2026-02-10","close":1.01},{"date":"2026-02-11","close":1.01},{"date":"2026-02-12","close":1.0},{"date":"2026-02-13","close":0.985},{"date":"2026-02-17","close":0.98},{"date":"2026-02-18","close":0.983},{"date":"2026-02-19","close":0.9911},{"date":"2026-02-20","close":0.985},{"date":"2026-02-23","close":0.9851},{"date":"2026-02-24","close":0.9952},{"date":"2026-02-25","close":0.9925},{"date":"2026-02-26","close":1.03},{"date":"2026-02-27","close":1.0},{"date":"2026-03-02","close":1.04},{"date":"2026-03-03","close":0.99},{"date":"2026-03-04","close":1.0},{"date":"2026-03-05","close":0.9699},{"date":"2026-03-06","close":0.977},{"date":"2026-03-09","close":0.9858},{"date":"2026-03-10","close":0.96},{"date":"2026-03-11","close":0.9801},{"date":"2026-03-12","close":1.02},{"date":"2026-03-13","close":1.05},{"date":"2026-03-16","close":1.07},{"date":"2026-03-17","close":1.07},{"date":"2026-03-18","close":1.01},{"date":"2026-03-19","close":1.03},{"date":"2026-03-20","close":1.13},{"date":"2026-03-23","close":1.13},{"date":"2026-03-24","close":1.26},{"date":"2026-03-25","close":1.23},{"date":"2026-03-26","close":1.24},{"date":"2026-03-27","close":1.22},{"date":"2026-03-30","close":1.08},{"date":"2026-03-31","close":1.15},{"date":"2026-04-01","close":1.17},{"date":"2026-04-02","close":1.25},{"date":"2026-04-06","close":1.25},{"date":"2026-04-07","close":1.18},{"date":"2026-04-08","close":1.41},{"date":"2026-04-09","close":1.41},{"date":"2026-04-10","close":1.28},{"date":"2026-04-13","close":1.33},{"date":"2026-04-14","close":1.63},{"date":"2026-04-15","close":1.43},{"date":"2026-04-16","close":1.48},{"date":"2026-04-17","close":1.55},{"date":"2026-04-20","close":1.53},{"date":"2026-04-21","close":1.46},{"date":"2026-04-22","close":1.52},{"date":"2026-04-23","close":1.51},{"date":"2026-04-24","close":1.51},{"date":"2026-04-27","close":1.15},{"date":"2026-04-28","close":1.09},{"date":"2026-04-29","close":1.05},{"date":"2026-04-30","close":0.9003},{"date":"2026-05-01","close":1.03},{"date":"2026-05-04","close":0.941},{"date":"2026-05-05","close":0.98},{"date":"2026-05-06","close":0.9709},{"date":"2026-05-07","close":0.953},{"date":"2026-05-08","close":0.975},{"date":"2026-05-11","close":0.94},{"date":"2026-05-12","close":0.9228},{"date":"2026-05-13","close":0.9008},{"date":"2026-05-14","close":0.9008},{"date":"2026-05-15","close":0.8604},{"date":"2026-05-18","close":0.8832},{"date":"2026-05-19","close":0.835},{"date":"2026-05-20","close":0.8438},{"date":"2026-05-21","close":0.8449},{"date":"2026-05-22","close":0.841},{"date":"2026-05-26","close":0.75},{"date":"2026-05-27","close":0.77},{"date":"2026-05-28","close":0.7252},{"date":"2026-05-29","close":0.724},{"date":"2026-06-01","close":0.7699},{"date":"2026-06-02","close":0.7825},{"date":"2026-06-03","close":0.75},{"date":"2026-06-04","close":0.7499},{"date":"2026-06-05","close":0.725},{"date":"2026-06-08","close":0.7436},{"date":"2026-06-09","close":0.7482},{"date":"2026-06-10","close":0.7537},{"date":"2026-06-11","close":0.772},{"date":"2026-06-12","close":0.745},{"date":"2026-06-15","close":0.7607},{"date":"2026-06-16","close":0.7103},{"date":"2026-06-17","close":0.7},{"date":"2026-06-18","close":0.68},{"date":"2026-06-22","close":0.6828},{"date":"2026-06-23","close":0.671},{"date":"2026-06-24","close":0.631},{"date":"2026-06-25","close":0.6223},{"date":"2026-06-26","close":0.6458},{"date":"2026-06-29","close":0.651},{"date":"2026-06-30","close":0.6516},{"date":"2026-07-01","close":0.661},{"date":"2026-07-02","close":0.6369},{"date":"2026-07-06","close":0.626},{"date":"2026-07-07","close":0.612},{"date":"2026-07-08","close":0.5601},{"date":"2026-07-09","close":0.5661},{"date":"2026-07-10","close":0.57},{"date":"2026-07-13","close":0.571},{"date":"2026-07-14","close":0.58},{"date":"2026-07-15","close":0.551},{"date":"2026-07-16","close":0.53},{"date":"2026-07-17","close":0.53},{"date":"2026-07-20","close":0.5103},{"date":"2026-07-21","close":0.442},{"date":"2026-07-22","close":0.467},{"date":"2026-07-23","close":0.49},{"date":"2026-07-24","close":0.482},{"date":"2026-07-27","close":0.4816},{"date":"2026-07-28","close":0.4476},{"date":"2026-07-29","close":0.41},{"date":"2026-07-30","close":0.3745},{"date":"2026-07-31","close":0.3783},{"date":"2026-08-03","close":0.46},{"date":"2026-08-04","close":0.8},{"date":"2026-08-05","close":0.739},{"date":"2026-08-06","close":0.732},{"date":"2026-08-07","close":0.6835},{"date":"2026-08-10","close":0.7442},{"date":"2026-08-11","close":0.7191},{"date":"2026-08-12","close":0.6901},{"date":"2026-08-13","close":0.69},{"date":"2026-08-14","close":0.6922},{"date":"2026-08-17","close":0.6515},{"date":"2026-08-18","close":0.646},{"date":"2026-08-19","close":0.632},{"date":"2026-08-20","close":0.6341},{"date":"2026-08-21","close":0.6491},{"date":"2026-08-24","close":0.5901},{"date":"2026-08-25","close":0.55},{"date":"2026-08-26","close":0.522},{"date":"2026-08-27","close":0.5203},{"date":"2026-08-28","close":0.511},{"date":"2026-08-31","close":0.5284},{"date":"2026-09-01","close":0.5124},{"date":"2026-09-02","close":0.5299},{"date":"2026-09-03","close":0.5407},{"date":"2026-09-04","close":0.564},{"date":"2026-09-08","close":0.6075},{"date":"2026-09-09","close":0.605},{"date":"2026-09-10","close":0.58},{"date":"2026-09-11","close":0.561},{"date":"2026-09-14","close":0.4505},{"date":"2026-09-15","close":0.4621},{"date":"2026-09-16","close":0.499},{"date":"2026-09-17","close":0.52},{"date":"2026-09-18","close":0.4825},{"date":"2026-09-21","close":0.503},{"date":"2026-09-22","close":0.4855},{"date":"2026-09-23","close":0.228},{"date":"2026-09-24","close":0.21},{"date":"2026-09-25","close":0.195},{"date":"2026-09-28","close":0.1707},{"date":"2026-09-29","close":0.144},{"date":"2026-09-30","close":0.153},{"date":"2026-10-01","close":0.156},{"date":"2026-10-02","close":0.1531},{"date":"2026-10-05","close":0.1411},{"date":"2026-10-06","close":0.138},{"date":"2026-10-07","close":0.1338},{"date":"2026-10-08","close":0.13},{"date":"2026-10-09","close":0.13},{"date":"2026-10-12","close":0.132},{"date":"2026-10-13","close":0.1253},{"date":"2026-10-14","close":0.089},{"date":"2026-10-15","close":0.103},{"date":"2026-10-16","close":0.099},{"date":"2026-10-19","close":0.12},{"date":"2026-10-20","close":0.1208},{"date":"2026-10-21","close":0.1153},{"date":"2026-10-22","close":0.1108}],"chart_data":[{"date":"2024-10-23","open":2.72,"high":3.0,"low":2.7,"close":2.7,"volume":8271,"rsi_14":56.63,"sma_20":2.8},{"date":"2024-10-24","open":2.72,"high":2.99,"low":2.7,"close":2.7,"volume":34235,"rsi_14":40.4,"sma_20":2.76,"sma_60":4.16},{"date":"2024-10-25","open":2.7,"high":2.95,"low":2.7,"close":2.9,"volume":14555,"rsi_14":54.55,"sma_20":2.77,"sma_60":4.06},{"date":"2024-10-28","open":2.97,"high":3.0,"low":2.72,"close":2.76,"volume":12178,"rsi_14":57.69,"sma_20":2.77,"sma_60":3.97},{"date":"2024-10-29","open":2.9,"high":2.9,"low":2.75,"close":2.8,"volume":5894,"rsi_14":50.0,"sma_20":2.77,"sma_60":3.92},{"date":"2024-10-30","open":2.85,"high":2.87,"low":2.7,"close":2.77,"volume":5709,"rsi_14":51.4,"sma_20":2.77,"sma_60":3.88},{"date":"2024-10-31","open":2.75,"high":3.0,"low":2.7,"close":2.7,"volume":20655,"rsi_14":42.69,"sma_20":2.78,"sma_60":3.85},{"date":"2024-11-01","open":2.72,"high":2.89,"low":2.65,"close":2.71,"volume":44596,"rsi_14":44.97,"sma_20":2.77,"sma_60":3.8},{"date":"2024-11-04","open":2.72,"high":2.75,"low":2.71,"close":2.71,"volume":2497,"rsi_14":47.5,"sma_20":2.77,"sma_60":3.75},{"date":"2024-11-05","open":2.97,"high":3.34,"low":2.81,"close":2.92,"volume":11793,"rsi_14":52.54,"sma_20":2.78,"sma_60":3.7},{"date":"2024-11-06","open":2.7,"high":2.95,"low":2.66,"close":2.66,"volume":26696,"rsi_14":40.61,"sma_20":2.78,"sma_60":3.65},{"date":"2024-11-07","open":2.7,"high":2.91,"low":2.65,"close":2.7,"volume":13036,"rsi_14":45.5,"sma_20":2.77,"sma_60":3.61},{"date":"2024-11-08","open":2.7,"high":2.71,"low":2.51,"close":2.51,"volume":6999,"rsi_14":39.15,"sma_20":2.76,"sma_60":3.56},{"date":"2024-11-11","open":2.66,"high":2.77,"low":2.6,"close":2.6,"volume":4676,"rsi_14":46.12,"sma_20":2.75,"sma_60":3.52},{"date":"2024-11-12","open":2.61,"high":2.62,"low":2.4,"close":2.4,"volume":10306,"rsi_14":39.93,"sma_20":2.73,"sma_60":3.46},{"date":"2024-11-13","open":2.4,"high":2.5,"low":2.34,"close":2.35,"volume":4777,"rsi_14":38.64,"sma_20":2.7,"sma_60":3.41},{"date":"2024-11-14","open":2.55,"high":4.2,"low":2.33,"close":3.71,"volume":2662451,"rsi_14":65.0,"sma_20":2.74,"sma_60":3.38},{"date":"2024-11-15","open":3.7,"high":3.76,"low":2.66,"close":3.0,"volume":423664,"rsi_14":53.67,"sma_20":2.75,"sma_60":3.34},{"date":"2024-11-18","open":3.05,"high":3.32,"low":2.58,"close":2.73,"volume":139806,"rsi_14":49.0,"sma_20":2.75,"sma_60":3.3},{"date":"2024-11-19","open":2.62,"high":2.78,"low":2.3,"close":2.44,"volume":97565,"rsi_14":45.56,"sma_20":2.74,"sma_60":3.26},{"date":"2024-11-20","open":2.45,"high":2.64,"low":1.69,"close":2.0,"volume":248204,"rsi_14":41.53,"sma_20":2.7,"sma_60":3.22},{"date":"2024-11-21","open":1.95,"high":2.3,"low":1.9,"close":2.28,"volume":88134,"rsi_14":45.05,"sma_20":2.68,"sma_60":3.18},{"date":"2024-11-22","open":2.3,"high":2.47,"low":2.14,"close":2.47,"volume":68808,"rsi_14":47.38,"sma_20":2.66,"sma_60":3.15},{"date":"2024-11-25","open":2.5,"high":2.98,"low":2.4,"close":2.6,"volume":135876,"rsi_14":46.44,"sma_20":2.65,"sma_60":3.1},{"date":"2024-11-26","open":2.87,"high":2.87,"low":2.52,"close":2.59,"volume":76706,"rsi_14":49.12,"sma_20":2.64,"sma_60":3.07},{"date":"2024-11-27","open":2.57,"high":2.75,"low":2.44,"close":2.55,"volume":31709,"rsi_14":48.24,"sma_20":2.63,"sma_60":3.03},{"date":"2024-11-29","open":2.46,"high":2.7,"low":2.46,"close":2.67,"volume":12837,"rsi_14":51.91,"sma_20":2.63,"sma_60":3.0},{"date":"2024-12-02","open":2.67,"high":2.67,"low":2.34,"close":2.47,"volume":63656,"rsi_14":48.48,"sma_20":2.62,"sma_60":2.97},{"date":"2024-12-03","open":2.47,"high":2.77,"low":2.43,"close":2.47,"volume":18778,"rsi_14":50.86,"sma_20":2.61,"sma_60":2.94},{"date":"2024-12-04","open":2.4,"high":2.4,"low":2.26,"close":2.3,"volume":41351,"rsi_14":49.41,"sma_20":2.57,"sma_60":2.92},{"date":"2024-12-05","open":2.2,"high":2.28,"low":2.07,"close":2.25,"volume":27620,"rsi_14":24.83,"sma_20":2.55,"sma_60":2.89},{"date":"2024-12-06","open":2.15,"high":2.37,"low":2.15,"close":2.3,"volume":28321,"rsi_14":34.38,"sma_20":2.53,"sma_60":2.87},{"date":"2024-12-09","open":2.32,"high":2.49,"low":2.28,"close":2.34,"volume":53949,"rsi_14":40.3,"sma_20":2.53,"sma_60":2.84},{"date":"2024-12-10","open":2.35,"high":2.47,"low":2.3,"close":2.41,"volume":35615,"rsi_14":49.16,"sma_20":2.52,"sma_60":2.81},{"date":"2024-12-11","open":2.31,"high":2.47,"low":2.23,"close":2.32,"volume":23930,"rsi_14":61.11,"sma_20":2.51,"sma_60":2.77},{"date":"2024-12-12","open":2.35,"high":2.35,"low":2.13,"close":2.14,"volume":30740,"rsi_14":44.94,"sma_20":2.5,"sma_60":2.74},{"date":"2024-12-13","open":2.15,"high":2.16,"low":2.0,"close":2.02,"volume":9713,"rsi_14":32.28,"sma_20":2.42,"sma_60":2.7},{"date":"2024-12-16","open":1.89,"high":2.1,"low":1.8,"close":1.83,"volume":19844,"rsi_14":21.05,"sma_20":2.36,"sma_60":2.67},{"date":"2024-12-17","open":1.9,"high":1.99,"low":1.78,"close":1.85,"volume":12129,"rsi_14":22.47,"sma_20":2.32,"sma_60":2.64},{"date":"2024-12-18","open":1.87,"high":1.95,"low":1.62,"close":1.7,"volume":46191,"rsi_14":20.69,"sma_20":2.28,"sma_60":2.61},{"date":"2024-12-19","open":1.64,"high":1.99,"low":1.64,"close":1.84,"volume":36453,"rsi_14":21.77,"sma_20":2.27,"sma_60":2.59},{"date":"2024-12-20","open":1.77,"high":1.97,"low":1.36,"close":1.65,"volume":284439,"rsi_14":21.92,"sma_20":2.24,"sma_60":2.56},{"date":"2024-12-23","open":1.69,"high":1.73,"low":1.05,"close":1.09,"volume":4838356,"rsi_14":15.84,"sma_20":2.17,"sma_60":2.53},{"date":"2024-12-24","open":1.04,"high":1.06,"low":0.95,"close":0.97,"volume":361391,"rsi_14":16.25,"sma_20":2.09,"sma_60":2.51},{"date":"2024-12-26","open":1.13,"high":1.2,"low":1.02,"close":1.06,"volume":1145995,"rsi_14":20.38,"sma_20":2.01,"sma_60":2.48},{"date":"2024-12-27","open":1.09,"high":1.11,"low":0.96,"close":1.05,"volume":340339,"rsi_14":18.26,"sma_20":1.94,"sma_60":2.45},{"date":"2024-12-30","open":1.02,"high":1.12,"low":0.97,"close":1.02,"volume":370619,"rsi_14":16.31,"sma_20":1.85,"sma_60":2.42},{"date":"2024-12-31","open":0.98,"high":1.36,"low":0.96,"close":1.05,"volume":1639545,"rsi_14":14.56,"sma_20":1.78,"sma_60":2.39},{"date":"2025-01-02","open":1.22,"high":1.3,"low":1.06,"close":1.17,"volume":10955269,"rsi_14":20.5,"sma_20":1.72,"sma_60":2.36},{"date":"2025-01-03","open":1.04,"high":1.17,"low":1.04,"close":1.12,"volume":566722,"rsi_14":21.9,"sma_20":1.66,"sma_60":2.34},{"date":"2025-01-06","open":1.12,"high":1.29,"low":1.08,"close":1.22,"volume":494906,"rsi_14":27.77,"sma_20":1.61,"sma_60":2.31},{"date":"2025-01-07","open":1.11,"high":1.19,"low":1.11,"close":1.11,"volume":968783,"rsi_14":29.06,"sma_20":1.55,"sma_60":2.29},{"date":"2025-01-08","open":1.12,"high":1.13,"low":0.98,"close":1.0,"volume":669051,"rsi_14":26.58,"sma_20":1.48,"sma_60":2.25},{"date":"2025-01-10","open":1.04,"high":1.06,"low":0.91,"close":0.95,"volume":348740,"rsi_14":28.11,"sma_20":1.41,"sma_60":2.22},{"date":"2025-01-13","open":0.94,"high":0.96,"low":0.85,"close":0.89,"volume":296212,"rsi_14":20.84,"sma_20":1.34,"sma_60":2.19},{"date":"2025-01-14","open":0.89,"high":0.9,"low":0.83,"close":0.88,"volume":170446,"rsi_14":23.47,"sma_20":1.27,"sma_60":2.16},{"date":"2025-01-15","open":0.9,"high":0.91,"low":0.81,"close":0.84,"volume":121832,"rsi_14":36.67,"sma_20":1.22,"sma_60":2.13},{"date":"2025-01-16","open":0.82,"high":0.84,"low":0.77,"close":0.82,"volume":309576,"rsi_14":41.07,"sma_20":1.16,"sma_60":2.09},{"date":"2025-01-17","open":0.81,"high":0.85,"low":0.75,"close":0.77,"volume":235391,"rsi_14":31.83,"sma_20":1.11,"sma_60":2.06},{"date":"2025-01-21","open":0.78,"high":0.8,"low":0.75,"close":0.75,"volume":106446,"rsi_14":31.26,"sma_20":1.06,"sma_60":2.03},{"date":"2025-01-22","open":0.75,"high":0.84,"low":0.75,"close":0.82,"volume":355191,"rsi_14":38.02,"sma_20":1.01,"sma_60":2.0},{"date":"2025-01-23","open":0.8,"high":0.95,"low":0.8,"close":0.92,"volume":159584,"rsi_14":42.93,"sma_20":0.98,"sma_60":1.97,"sma_120":3.06},{"date":"2025-01-24","open":0.92,"high":1.02,"low":0.89,"close":1.01,"volume":168926,"rsi_14":40.9,"sma_20":0.97,"sma_60":1.93,"sma_120":3.0},{"date":"2025-01-27","open":0.96,"high":1.05,"low":0.95,"close":0.98,"volume":157239,"rsi_14":41.96,"sma_20":0.97,"sma_60":1.9,"sma_120":2.94},{"date":"2025-01-28","open":1.02,"high":1.03,"low":0.97,"close":1.01,"volume":83314,"rsi_14":36.63,"sma_20":0.97,"sma_60":1.87,"sma_120":2.9},{"date":"2025-01-29","open":1.02,"high":1.03,"low":0.98,"close":1.01,"volume":58412,"rsi_14":42.59,"sma_20":0.97,"sma_60":1.85,"sma_120":2.86},{"date":"2025-01-30","open":0.98,"high":1.03,"low":0.98,"close":1.0,"volume":75356,"rsi_14":49.57,"sma_20":0.97,"sma_60":1.82,"sma_120":2.83},{"date":"2025-01-31","open":0.98,"high":1.22,"low":0.96,"close":1.17,"volume":622458,"rsi_14":65.55,"sma_20":0.97,"sma_60":1.79,"sma_120":2.8},{"date":"2025-02-03","open":1.11,"high":1.31,"low":1.07,"close":1.24,"volume":861356,"rsi_14":74.82,"sma_20":0.98,"sma_60":1.77,"sma_120":2.76},{"date":"2025-02-04","open":1.22,"high":1.22,"low":1.09,"close":1.17,"volume":165332,"rsi_14":68.72,"sma_20":0.98,"sma_60":1.74,"sma_120":2.72},{"date":"2025-02-05","open":1.17,"high":1.2,"low":1.08,"close":1.1,"volume":129029,"rsi_14":66.08,"sma_20":0.97,"sma_60":1.71,"sma_120":2.68},{"date":"2025-02-06","open":1.08,"high":1.1,"low":1.04,"close":1.08,"volume":75160,"rsi_14":66.11,"sma_20":0.97,"sma_60":1.68,"sma_120":2.65},{"date":"2025-02-07","open":1.11,"high":1.22,"low":1.06,"close":1.15,"volume":124334,"rsi_14":72.9,"sma_20":0.98,"sma_60":1.66,"sma_120":2.61},{"date":"2025-02-10","open":1.13,"high":1.13,"low":1.01,"close":1.04,"volume":105273,"rsi_14":66.0,"sma_20":0.98,"sma_60":1.64,"sma_120":2.58},{"date":"2025-02-11","open":1.0,"high":1.13,"low":1.0,"close":1.13,"volume":98134,"rsi_14":66.78,"sma_20":1.0,"sma_60":1.61,"sma_120":2.54},{"date":"2025-02-12","open":1.1,"high":1.11,"low":1.06,"close":1.06,"volume":25511,"rsi_14":57.76,"sma_20":1.0,"sma_60":1.59,"sma_120":2.5},{"date":"2025-02-13","open":1.04,"high":1.24,"low":1.04,"close":1.24,"volume":155022,"rsi_14":61.67,"sma_20":1.02,"sma_60":1.55,"sma_120":2.47},{"date":"2025-02-14","open":1.24,"high":1.36,"low":1.19,"close":1.29,"volume":287260,"rsi_14":65.27,"sma_20":1.05,"sma_60":1.52,"sma_120":2.43},{"date":"2025-02-18","open":1.31,"high":1.41,"low":1.25,"close":1.34,"volume":159408,"rsi_14":66.02,"sma_20":1.08,"sma_60":1.5,"sma_120":2.4},{"date":"2025-02-19","open":1.36,"high":1.37,"low":1.23,"close":1.29,"volume":134095,"rsi_14":62.96,"sma_20":1.1,"sma_60":1.48,"sma_120":2.37},{"date":"2025-02-20","open":1.42,"high":1.67,"low":1.37,"close":1.49,"volume":562624,"rsi_14":69.29,"sma_20":1.14,"sma_60":1.47,"sma_120":2.35},{"date":"2025-02-21","open":1.49,"high":1.5,"low":1.35,"close":1.4,"volume":141667,"rsi_14":59.66,"sma_20":1.16,"sma_60":1.46,"sma_120":2.32},{"date":"2025-02-24","open":1.39,"high":1.58,"low":1.37,"close":1.53,"volume":107806,"rsi_14":61.6,"sma_20":1.19,"sma_60":1.44,"sma_120":2.29},{"date":"2025-02-25","open":1.5,"high":1.52,"low":1.38,"close":1.41,"volume":51145,"rsi_14":59.23,"sma_20":1.21,"sma_60":1.42,"sma_120":2.26},{"date":"2025-02-26","open":1.44,"high":1.65,"low":1.43,"close":1.56,"volume":84199,"rsi_14":66.62,"sma_20":1.23,"sma_60":1.41,"sma_120":2.24},{"date":"2025-02-27","open":1.56,"high":1.58,"low":1.49,"close":1.54,"volume":44067,"rsi_14":66.72,"sma_20":1.26,"sma_60":1.39,"sma_120":2.21},{"date":"2025-02-28","open":1.52,"high":1.55,"low":0.79,"close":0.83,"volume":756760,"rsi_14":42.12,"sma_20":1.25,"sma_60":1.36,"sma_120":2.18},{"date":"2025-03-03","open":0.85,"high":1.06,"low":0.8,"close":0.95,"volume":337676,"rsi_14":47.88,"sma_20":1.24,"sma_60":1.33,"sma_120":2.15},{"date":"2025-03-04","open":0.91,"high":1.06,"low":0.87,"close":1.05,"volume":77525,"rsi_14":48.03,"sma_20":1.23,"sma_60":1.31,"sma_120":2.13},{"date":"2025-03-05","open":1.02,"high":1.1,"low":0.98,"close":1.07,"volume":112545,"rsi_14":50.25,"sma_20":1.23,"sma_60":1.29,"sma_120":2.1},{"date":"2025-03-06","open":1.09,"high":1.13,"low":1.03,"close":1.11,"volume":77412,"rsi_14":46.32,"sma_20":1.23,"sma_60":1.27,"sma_120":2.08},{"date":"2025-03-07","open":1.1,"high":1.13,"low":0.97,"close":1.06,"volume":47348,"rsi_14":43.72,"sma_20":1.23,"sma_60":1.25,"sma_120":2.06},{"date":"2025-03-10","open":1.09,"high":1.12,"low":1.01,"close":1.06,"volume":11338,"rsi_14":42.14,"sma_20":1.22,"sma_60":1.23,"sma_120":2.03},{"date":"2025-03-11","open":1.16,"high":1.16,"low":1.0,"close":1.04,"volume":13282,"rsi_14":42.86,"sma_20":1.22,"sma_60":1.2,"sma_120":2.01},{"date":"2025-03-12","open":1.11,"high":1.14,"low":1.05,"close":1.12,"volume":45127,"rsi_14":38.46,"sma_20":1.22,"sma_60":1.18,"sma_120":1.98},{"date":"2025-03-13","open":1.09,"high":1.13,"low":1.03,"close":1.03,"volume":40374,"rsi_14":38.58,"sma_20":1.22,"sma_60":1.17,"sma_120":1.95},{"date":"2025-03-14","open":1.09,"high":1.11,"low":1.0,"close":1.08,"volume":12840,"rsi_14":35.4,"sma_20":1.21,"sma_60":1.15,"sma_120":1.93},{"date":"2025-03-17","open":1.06,"high":1.13,"low":0.93,"close":1.0,"volume":53376,"rsi_14":36.34,"sma_20":1.2,"sma_60":1.14,"sma_120":1.9},{"date":"2025-03-18","open":0.98,"high":0.99,"low":0.9,"close":0.91,"volume":31679,"rsi_14":27.54,"sma_20":1.18,"sma_60":1.12,"sma_120":1.88},{"date":"2025-03-19","open":0.96,"high":0.96,"low":0.9,"close":0.9,"volume":29456,"rsi_14":27.75,"sma_20":1.16,"sma_60":1.11,"sma_120":1.86},{"date":"2025-03-20","open":0.97,"high":0.97,"low":0.87,"close":0.87,"volume":41369,"rsi_14":52.13,"sma_20":1.13,"sma_60":1.09,"sma_120":1.84},{"date":"2025-03-21","open":0.87,"high":0.91,"low":0.8,"close":0.87,"volume":44414,"rsi_14":43.06,"sma_20":1.1,"sma_60":1.08,"sma_120":1.82},{"date":"2025-03-24","open":0.87,"high":0.92,"low":0.81,"close":0.82,"volume":38011,"rsi_14":30.42,"sma_20":1.06,"sma_60":1.07,"sma_120":1.8},{"date":"2025-03-25","open":0.85,"high":0.85,"low":0.75,"close":0.79,"volume":100337,"rsi_14":26.66,"sma_20":1.03,"sma_60":1.07,"sma_120":1.79},{"date":"2025-03-26","open":0.85,"high":0.94,"low":0.79,"close":0.94,"volume":39508,"rsi_14":38.02,"sma_20":1.0,"sma_60":1.07,"sma_120":1.77},{"date":"2025-03-27","open":0.96,"high":0.98,"low":0.88,"close":0.95,"volume":58249,"rsi_14":41.91,"sma_20":0.97,"sma_60":1.07,"sma_120":1.76},{"date":"2025-03-28","open":0.97,"high":0.97,"low":0.9,"close":0.94,"volume":40212,"rsi_14":41.3,"sma_20":0.98,"sma_60":1.07,"sma_120":1.74},{"date":"2025-03-31","open":0.92,"high":0.94,"low":0.76,"close":0.81,"volume":100211,"rsi_14":35.4,"sma_20":0.97,"sma_60":1.06,"sma_120":1.73},{"date":"2025-04-01","open":0.79,"high":0.86,"low":0.79,"close":0.84,"volume":14927,"rsi_14":32.04,"sma_20":0.96,"sma_60":1.06,"sma_120":1.71},{"date":"2025-04-02","open":0.84,"high":0.87,"low":0.8,"close":0.81,"volume":18882,"rsi_14":34.56,"sma_20":0.95,"sma_60":1.05,"sma_120":1.69},{"date":"2025-04-03","open":0.82,"high":0.88,"low":0.79,"close":0.79,"volume":12550,"rsi_14":28.72,"sma_20":0.93,"sma_60":1.04,"sma_120":1.68},{"date":"2025-04-04","open":0.8,"high":0.8,"low":0.7,"close":0.74,"volume":38133,"rsi_14":30.04,"sma_20":0.91,"sma_60":1.04,"sma_120":1.66},{"date":"2025-04-07","open":0.74,"high":0.78,"low":0.63,"close":0.77,"volume":31404,"rsi_14":38.62,"sma_20":0.9,"sma_60":1.03,"sma_120":1.64},{"date":"2025-04-08","open":0.83,"high":0.91,"low":0.76,"close":0.8,"volume":11679,"rsi_14":41.35,"sma_20":0.89,"sma_60":1.03,"sma_120":1.63},{"date":"2025-04-09","open":0.74,"high":0.87,"low":0.73,"close":0.77,"volume":21110,"rsi_14":42.39,"sma_20":0.87,"sma_60":1.03,"sma_120":1.61},{"date":"2025-04-10","open":0.87,"high":0.87,"low":0.74,"close":0.78,"volume":24842,"rsi_14":42.92,"sma_20":0.86,"sma_60":1.03,"sma_120":1.59},{"date":"2025-04-11","open":0.85,"high":0.85,"low":0.75,"close":0.77,"volume":3295,"rsi_14":45.45,"sma_20":0.84,"sma_60":1.03,"sma_120":1.58},{"date":"2025-04-14","open":0.78,"high":0.82,"low":0.75,"close":0.81,"volume":12445,"rsi_14":51.43,"sma_20":0.83,"sma_60":1.03,"sma_120":1.56},{"date":"2025-04-15","open":0.76,"high":0.89,"low":0.75,"close":0.89,"volume":14704,"rsi_14":45.53,"sma_20":0.83,"sma_60":1.03,"sma_120":1.54},{"date":"2025-04-16","open":0.83,"high":0.98,"low":0.8,"close":0.92,"volume":39508,"rsi_14":47.49,"sma_20":0.83,"sma_60":1.03,"sma_120":1.53},{"date":"2025-04-17","open":0.95,"high":2.87,"low":0.95,"close":1.78,"volume":114733769,"rsi_14":80.41,"sma_20":0.88,"sma_60":1.05,"sma_120":1.52},{"date":"2025-04-21","open":1.31,"high":1.49,"low":1.17,"close":1.2,"volume":2198281,"rsi_14":60.82,"sma_20":0.9,"sma_60":1.05,"sma_120":1.51},{"date":"2025-04-22","open":1.18,"high":1.39,"low":0.99,"close":1.0,"volume":1827026,"rsi_14":54.02,"sma_20":0.9,"sma_60":1.05,"sma_120":1.49},{"date":"2025-04-23","open":1.02,"high":1.2,"low":1.02,"close":1.11,"volume":1153732,"rsi_14":57.21,"sma_20":0.92,"sma_60":1.05,"sma_120":1.48},{"date":"2025-04-24","open":1.07,"high":1.19,"low":1.01,"close":1.14,"volume":255785,"rsi_14":58.38,"sma_20":0.93,"sma_60":1.06,"sma_120":1.47},{"date":"2025-04-25","open":1.13,"high":1.36,"low":1.1,"close":1.3,"volume":609557,"rsi_14":62.76,"sma_20":0.95,"sma_60":1.06,"sma_120":1.45},{"date":"2025-04-28","open":1.3,"high":1.32,"low":1.15,"close":1.24,"volume":310320,"rsi_14":60.49,"sma_20":0.96,"sma_60":1.06,"sma_120":1.44},{"date":"2025-04-29","open":1.16,"high":1.24,"low":1.16,"close":1.2,"volume":115911,"rsi_14":59.0,"sma_20":0.98,"sma_60":1.07,"sma_120":1.43},{"date":"2025-04-30","open":1.16,"high":1.32,"low":1.16,"close":1.29,"volume":173891,"rsi_14":61.2,"sma_20":1.01,"sma_60":1.07,"sma_120":1.42},{"date":"2025-05-01","open":1.29,"high":1.29,"low":1.23,"close":1.26,"volume":149112,"rsi_14":60.32,"sma_20":1.03,"sma_60":1.07,"sma_120":1.4},{"date":"2025-05-02","open":1.23,"high":1.28,"low":1.2,"close":1.26,"volume":167020,"rsi_14":60.66,"sma_20":1.05,"sma_60":1.07,"sma_120":1.39},{"date":"2025-05-05","open":1.23,"high":1.29,"low":1.22,"close":1.28,"volume":79299,"rsi_14":60.32,"sma_20":1.08,"sma_60":1.07,"sma_120":1.38},{"date":"2025-05-06","open":1.2,"high":1.28,"low":1.19,"close":1.26,"volume":84280,"rsi_14":58.32,"sma_20":1.1,"sma_60":1.08,"sma_120":1.37},{"date":"2025-05-07","open":1.22,"high":1.32,"low":1.22,"close":1.29,"volume":105350,"rsi_14":58.24,"sma_20":1.13,"sma_60":1.08,"sma_120":1.36},{"date":"2025-05-08","open":1.29,"high":1.46,"low":1.29,"close":1.39,"volume":172028,"rsi_14":36.73,"sma_20":1.16,"sma_60":1.08,"sma_120":1.35},{"date":"2025-05-09","open":1.4,"high":1.66,"low":1.4,"close":1.46,"volume":163099,"rsi_14":63.54,"sma_20":1.19,"sma_60":1.09,"sma_120":1.34},{"date":"2025-05-12","open":1.5,"high":1.55,"low":1.36,"close":1.36,"volume":75016,"rsi_14":70.93,"sma_20":1.22,"sma_60":1.09,"sma_120":1.32},{"date":"2025-05-13","open":1.33,"high":1.37,"low":1.23,"close":1.28,"volume":130716,"rsi_14":60.24,"sma_20":1.25,"sma_60":1.09,"sma_120":1.31},{"date":"2025-05-14","open":1.27,"high":1.31,"low":1.2,"close":1.22,"volume":159485,"rsi_14":54.65,"sma_20":1.26,"sma_60":1.09,"sma_120":1.3},{"date":"2025-05-15","open":1.19,"high":1.25,"low":1.19,"close":1.22,"volume":25056,"rsi_14":44.29,"sma_20":1.28,"sma_60":1.09,"sma_120":1.29},{"date":"2025-05-16","open":1.26,"high":1.28,"low":1.18,"close":1.18,"volume":64079,"rsi_14":45.59,"sma_20":1.25,"sma_60":1.08,"sma_120":1.28},{"date":"2025-05-19","open":1.18,"high":1.27,"low":1.1,"close":1.21,"volume":78210,"rsi_14":50.75,"sma_20":1.25,"sma_60":1.08,"sma_120":1.27},{"date":"2025-05-20","open":1.21,"high":1.21,"low":1.13,"close":1.18,"volume":45927,"rsi_14":40.98,"sma_20":1.26,"sma_60":1.07,"sma_120":1.26},{"date":"2025-05-21","open":1.17,"high":1.24,"low":1.1,"close":1.15,"volume":46400,"rsi_14":40.98,"sma_20":1.26,"sma_60":1.07,"sma_120":1.25},{"date":"2025-05-22","open":1.18,"high":1.26,"low":1.12,"close":1.15,"volume":22179,"rsi_14":40.98,"sma_20":1.26,"sma_60":1.06,"sma_120":1.23},{"date":"2025-05-23","open":1.14,"high":1.19,"low":1.11,"close":1.19,"volume":41453,"rsi_14":42.86,"sma_20":1.25,"sma_60":1.06,"sma_120":1.22},{"date":"2025-05-27","open":1.19,"high":1.2,"low":1.12,"close":1.13,"volume":26035,"rsi_14":40.3,"sma_20":1.25,"sma_60":1.06,"sma_120":1.21},{"date":"2025-05-28","open":1.15,"high":1.19,"low":1.07,"close":1.15,"volume":41567,"rsi_14":39.39,"sma_20":1.25,"sma_60":1.07,"sma_120":1.2},{"date":"2025-05-29","open":1.17,"high":1.23,"low":1.12,"close":1.19,"volume":20112,"rsi_14":33.33,"sma_20":1.24,"sma_60":1.07,"sma_120":1.19},{"date":"2025-05-30","open":1.19,"high":1.19,"low":1.12,"close":1.13,"volume":18156,"rsi_14":22.03,"sma_20":1.23,"sma_60":1.07,"sma_120":1.18},{"date":"2025-06-02","open":1.13,"high":1.18,"low":1.11,"close":1.13,"volume":14087,"rsi_14":26.53,"sma_20":1.23,"sma_60":1.07,"sma_120":1.17},{"date":"2025-06-03","open":1.23,"high":1.23,"low":1.09,"close":1.14,"volume":28226,"rsi_14":33.33,"sma_20":1.22,"sma_60":1.07,"sma_120":1.16},{"date":"2025-06-04","open":1.14,"high":1.2,"low":1.11,"close":1.19,"volume":31801,"rsi_14":46.34,"sma_20":1.22,"sma_60":1.07,"sma_120":1.15},{"date":"2025-06-05","open":1.19,"high":1.19,"low":0.93,"close":1.12,"volume":102001,"rsi_14":39.58,"sma_20":1.21,"sma_60":1.07,"sma_120":1.14},{"date":"2025-06-06","open":1.2,"high":1.31,"low":1.2,"close":1.27,"volume":256971,"rsi_14":57.63,"sma_20":1.2,"sma_60":1.08,"sma_120":1.13},{"date":"2025-06-09","open":1.27,"high":1.32,"low":1.11,"close":1.29,"volume":101413,"rsi_14":56.9,"sma_20":1.19,"sma_60":1.08,"sma_120":1.12},{"date":"2025-06-10","open":1.29,"high":1.3,"low":1.19,"close":1.25,"volume":40848,"rsi_14":55.93,"sma_20":1.19,"sma_60":1.08,"sma_120":1.12},{"date":"2025-06-11","open":1.23,"high":1.28,"low":1.2,"close":1.23,"volume":61053,"rsi_14":56.9,"sma_20":1.19,"sma_60":1.09,"sma_120":1.11},{"date":"2025-06-12","open":1.2,"high":1.23,"low":1.15,"close":1.18,"volume":28703,"rsi_14":52.38,"sma_20":1.18,"sma_60":1.09,"sma_120":1.11},{"date":"2025-06-13","open":1.14,"high":1.18,"low":1.09,"close":1.09,"volume":24532,"rsi_14":42.65,"sma_20":1.18,"sma_60":1.1,"sma_120":1.1},{"date":"2025-06-16","open":1.08,"high":1.15,"low":1.0,"close":1.13,"volume":79776,"rsi_14":50.0,"sma_20":1.17,"sma_60":1.1,"sma_120":1.1},{"date":"2025-06-17","open":1.15,"high":1.16,"low":1.08,"close":1.09,"volume":29158,"rsi_14":45.59,"sma_20":1.17,"sma_60":1.1,"sma_120":1.09},{"date":"2025-06-18","open":1.13,"high":1.13,"low":1.04,"close":1.08,"volume":28432,"rsi_14":41.54,"sma_20":1.16,"sma_60":1.11,"sma_120":1.09},{"date":"2025-06-20","open":1.08,"high":1.11,"low":1.0,"close":1.1,"volume":15861,"rsi_14":47.54,"sma_20":1.16,"sma_60":1.11,"sma_120":1.09},{"date":"2025-06-23","open":1.11,"high":1.11,"low":1.04,"close":1.1,"volume":11227,"rsi_14":47.54,"sma_20":1.16,"sma_60":1.12,"sma_120":1.09},{"date":"2025-06-24","open":1.17,"high":1.29,"low":1.17,"close":1.27,"volume":111145,"rsi_14":58.44,"sma_20":1.16,"sma_60":1.12,"sma_120":1.09},{"date":"2025-06-25","open":1.24,"high":1.3,"low":1.18,"close":1.27,"volume":63517,"rsi_14":55.56,"sma_20":1.17,"sma_60":1.13,"sma_120":1.1},{"date":"2025-06-26","open":1.31,"high":1.31,"low":1.2,"close":1.26,"volume":32620,"rsi_14":60.24,"sma_20":1.18,"sma_60":1.13,"sma_120":1.1},{"date":"2025-06-27","open":1.27,"high":1.3,"low":1.22,"close":1.27,"volume":23516,"rsi_14":50.0,"sma_20":1.18,"sma_60":1.14,"sma_120":1.1},{"date":"2025-06-30","open":1.27,"high":1.52,"low":1.23,"close":1.3,"volume":64824,"rsi_14":50.93,"sma_20":1.19,"sma_60":1.15,"sma_120":1.1},{"date":"2025-07-01","open":1.27,"high":1.38,"low":1.24,"close":1.35,"volume":25081,"rsi_14":59.12,"sma_20":1.2,"sma_60":1.16,"sma_120":1.1},{"date":"2025-07-02","open":1.34,"high":1.57,"low":1.34,"close":1.53,"volume":59523,"rsi_14":71.19,"sma_20":1.22,"sma_60":1.17,"sma_120":1.11},{"date":"2025-07-03","open":1.53,"high":1.64,"low":1.45,"close":1.55,"volume":49958,"rsi_14":77.29,"sma_20":1.24,"sma_60":1.19,"sma_120":1.11},{"date":"2025-07-07","open":1.56,"high":1.68,"low":1.5,"close":1.65,"volume":70883,"rsi_14":90.7,"sma_20":1.26,"sma_60":1.2,"sma_120":1.12},{"date":"2025-07-08","open":1.65,"high":1.77,"low":1.65,"close":1.75,"volume":61209,"rsi_14":91.44,"sma_20":1.29,"sma_60":1.22,"sma_120":1.12},{"date":"2025-07-09","open":1.74,"high":1.8,"low":1.61,"close":1.74,"volume":26357,"rsi_14":95.26,"sma_20":1.31,"sma_60":1.23,"sma_120":1.13},{"date":"2025-07-10","open":1.72,"high":1.8,"low":1.72,"close":1.75,"volume":29955,"rsi_14":96.66,"sma_20":1.33,"sma_60":1.25,"sma_120":1.14},{"date":"2025-07-11","open":1.77,"high":1.77,"low":1.57,"close":1.69,"volume":29415,"rsi_14":88.92,"sma_20":1.36,"sma_60":1.26,"sma_120":1.14},{"date":"2025-07-14","open":1.62,"high":1.62,"low":1.5,"close":1.5,"volume":16384,"rsi_14":71.1,"sma_20":1.37,"sma_60":1.27,"sma_120":1.15},{"date":"2025-07-15","open":1.51,"high":1.53,"low":1.35,"close":1.4,"volume":96593,"rsi_14":57.53,"sma_20":1.39,"sma_60":1.28,"sma_120":1.16},{"date":"2025-07-16","open":1.38,"high":1.5,"low":1.38,"close":1.45,"volume":7833,"rsi_14":59.74,"sma_20":1.4,"sma_60":1.28,"sma_120":1.16},{"date":"2025-07-17","open":1.47,"high":1.75,"low":1.4,"close":1.5,"volume":26000,"rsi_14":62.71,"sma_20":1.43,"sma_60":1.28,"sma_120":1.17},{"date":"2025-07-18","open":1.45,"high":1.46,"low":1.38,"close":1.4,"volume":64850,"rsi_14":56.21,"sma_20":1.44,"sma_60":1.29,"sma_120":1.17},{"date":"2025-07-21","open":1.47,"high":1.57,"low":1.45,"close":1.57,"volume":77952,"rsi_14":61.28,"sma_20":1.46,"sma_60":1.29,"sma_120":1.17},{"date":"2025-07-22","open":1.46,"high":1.7,"low":1.39,"close":1.69,"volume":97484,"rsi_14":63.54,"sma_20":1.49,"sma_60":1.3,"sma_120":1.18},{"date":"2025-07-23","open":1.66,"high":1.78,"low":1.66,"close":1.77,"volume":64351,"rsi_14":60.38,"sma_20":1.52,"sma_60":1.31,"sma_120":1.19},{"date":"2025-07-24","open":1.75,"high":1.87,"low":1.65,"close":1.72,"volume":37184,"rsi_14":57.2,"sma_20":1.54,"sma_60":1.32,"sma_120":1.19},{"date":"2025-07-25","open":1.63,"high":1.8,"low":1.63,"close":1.72,"volume":28896,"rsi_14":53.22,"sma_20":1.56,"sma_60":1.33,"sma_120":1.2},{"date":"2025-07-28","open":1.64,"high":1.68,"low":1.62,"close":1.62,"volume":12592,"rsi_14":44.01,"sma_20":1.58,"sma_60":1.33,"sma_120":1.2},{"date":"2025-07-29","open":1.58,"high":1.74,"low":1.46,"close":1.46,"volume":105223,"rsi_14":38.67,"sma_20":1.59,"sma_60":1.34,"sma_120":1.2},{"date":"2025-07-30","open":1.45,"high":1.45,"low":1.28,"close":1.37,"volume":41029,"rsi_14":35.56,"sma_20":1.59,"sma_60":1.34,"sma_120":1.2},{"date":"2025-07-31","open":1.42,"high":1.42,"low":1.3,"close":1.32,"volume":4626,"rsi_14":35.83,"sma_20":1.58,"sma_60":1.34,"sma_120":1.21},{"date":"2025-08-01","open":1.32,"high":1.32,"low":1.25,"close":1.26,"volume":9849,"rsi_14":39.8,"sma_20":1.57,"sma_60":1.34,"sma_120":1.21},{"date":"2025-08-04","open":1.26,"high":1.38,"low":1.18,"close":1.37,"volume":34404,"rsi_14":48.48,"sma_20":1.55,"sma_60":1.34,"sma_120":1.21},{"date":"2025-08-05","open":1.31,"high":1.35,"low":1.3,"close":1.3,"volume":8117,"rsi_14":43.76,"sma_20":1.53,"sma_60":1.34,"sma_120":1.21},{"date":"2025-08-06","open":1.29,"high":1.38,"low":1.24,"close":1.36,"volume":16953,"rsi_14":44.22,"sma_20":1.51,"sma_60":1.34,"sma_120":1.21},{"date":"2025-08-07","open":1.35,"high":1.38,"low":1.34,"close":1.34,"volume":6886,"rsi_14":47.52,"sma_20":1.49,"sma_60":1.34,"sma_120":1.22},{"date":"2025-08-08","open":1.37,"high":1.38,"low":1.34,"close":1.35,"volume":5430,"rsi_14":38.78,"sma_20":1.47,"sma_60":1.34,"sma_120":1.22},{"date":"2025-08-11","open":1.35,"high":1.37,"low":1.35,"close":1.35,"volume":10716,"rsi_14":29.86,"sma_20":1.47,"sma_60":1.34,"sma_120":1.22},{"date":"2025-08-12","open":1.34,"high":1.34,"low":1.27,"close":1.28,"volume":30534,"rsi_14":20.75,"sma_20":1.46,"sma_60":1.34,"sma_120":1.22},{"date":"2025-08-13","open":1.28,"high":1.28,"low":1.26,"close":1.27,"volume":8200,"rsi_14":21.65,"sma_20":1.45,"sma_60":1.34,"sma_120":1.21},{"date":"2025-08-14","open":1.4,"high":1.4,"low":1.25,"close":1.26,"volume":70237,"rsi_14":21.53,"sma_20":1.44,"sma_60":1.34,"sma_120":1.21},{"date":"2025-08-15","open":1.37,"high":1.37,"low":1.25,"close":1.28,"volume":11826,"rsi_14":26.19,"sma_20":1.43,"sma_60":1.35,"sma_120":1.21},{"date":"2025-08-18","open":1.27,"high":1.37,"low":1.27,"close":1.29,"volume":4479,"rsi_14":34.93,"sma_20":1.42,"sma_60":1.35,"sma_120":1.21},{"date":"2025-08-19","open":1.33,"high":1.37,"low":1.22,"close":1.25,"volume":23653,"rsi_14":37.98,"sma_20":1.4,"sma_60":1.35,"sma_120":1.21},{"date":"2025-08-20","open":1.24,"high":1.35,"low":1.24,"close":1.25,"volume":20630,"rsi_14":43.21,"sma_20":1.37,"sma_60":1.35,"sma_120":1.2},{"date":"2025-08-21","open":1.22,"high":1.25,"low":1.2,"close":1.23,"volume":15794,"rsi_14":46.1,"sma_20":1.35,"sma_60":1.35,"sma_120":1.21},{"date":"2025-08-22","open":1.21,"high":1.3,"low":1.2,"close":1.29,"volume":16647,"rsi_14":40.67,"sma_20":1.33,"sma_60":1.36,"sma_120":1.21},{"date":"2025-08-25","open":1.33,"high":1.33,"low":1.27,"close":1.27,"volume":7684,"rsi_14":45.85,"sma_20":1.31,"sma_60":1.36,"sma_120":1.21},{"date":"2025-08-26","open":1.27,"high":1.47,"low":1.27,"close":1.41,"volume":65566,"rsi_14":55.66,"sma_20":1.31,"sma_60":1.36,"sma_120":1.22},{"date":"2025-08-27","open":1.36,"high":1.86,"low":1.36,"close":1.63,"volume":141882,"rsi_14":72.16,"sma_20":1.32,"sma_60":1.37,"sma_120":1.22},{"date":"2025-08-28","open":1.64,"high":1.79,"low":1.55,"close":1.72,"volume":50748,"rsi_14":75.36,"sma_20":1.34,"sma_60":1.38,"sma_120":1.23},{"date":"2025-08-29","open":1.78,"high":1.78,"low":1.53,"close":1.61,"volume":32053,"rsi_14":65.49,"sma_20":1.36,"sma_60":1.39,"sma_120":1.23},{"date":"2025-09-02","open":1.57,"high":1.68,"low":1.49,"close":1.64,"volume":37983,"rsi_14":72.07,"sma_20":1.37,"sma_60":1.39,"sma_120":1.23},{"date":"2025-09-03","open":1.67,"high":1.67,"low":1.51,"close":1.64,"volume":27537,"rsi_14":72.97,"sma_20":1.39,"sma_60":1.4,"sma_120":1.24},{"date":"2025-09-04","open":1.65,"high":1.77,"low":1.65,"close":1.65,"volume":73384,"rsi_14":73.93,"sma_20":1.4,"sma_60":1.41,"sma_120":1.24},{"date":"2025-09-05","open":1.7,"high":1.7,"low":1.55,"close":1.58,"volume":35341,"rsi_14":67.45,"sma_20":1.41,"sma_60":1.41,"sma_120":1.25},{"date":"2025-09-08","open":1.51,"high":1.55,"low":1.32,"close":1.39,"volume":45476,"rsi_14":54.81,"sma_20":1.41,"sma_60":1.42,"sma_120":1.25},{"date":"2025-09-09","open":1.42,"high":1.64,"low":1.42,"close":1.49,"volume":55457,"rsi_14":61.0,"sma_20":1.42,"sma_60":1.42,"sma_120":1.26},{"date":"2025-09-10","open":1.47,"high":1.49,"low":1.36,"close":1.36,"volume":31698,"rsi_14":54.36,"sma_20":1.43,"sma_60":1.42,"sma_120":1.26},{"date":"2025-09-11","open":1.41,"high":1.72,"low":1.33,"close":1.66,"volume":118217,"rsi_14":64.75,"sma_20":1.44,"sma_60":1.43,"sma_120":1.27},{"date":"2025-09-12","open":1.66,"high":1.85,"low":1.61,"close":1.72,"volume":114151,"rsi_14":64.63,"sma_20":1.47,"sma_60":1.44,"sma_120":1.27},{"date":"2025-09-15","open":1.51,"high":1.71,"low":1.5,"close":1.68,"volume":709528,"rsi_14":63.76,"sma_20":1.49,"sma_60":1.45,"sma_120":1.28},{"date":"2025-09-16","open":1.68,"high":1.7,"low":1.6,"close":1.62,"volume":68863,"rsi_14":57.65,"sma_20":1.5,"sma_60":1.46,"sma_120":1.29},{"date":"2025-09-17","open":1.6,"high":1.65,"low":1.58,"close":1.63,"volume":32093,"rsi_14":50.0,"sma_20":1.52,"sma_60":1.47,"sma_120":1.29},{"date":"2025-09-18","open":1.52,"high":1.85,"low":1.39,"close":1.82,"volume":14159808,"rsi_14":53.88,"sma_20":1.55,"sma_60":1.48,"sma_120":1.3},{"date":"2025-09-19","open":1.69,"high":1.79,"low":1.69,"close":1.71,"volume":212139,"rsi_14":53.88,"sma_20":1.58,"sma_60":1.49,"sma_120":1.31},{"date":"2025-09-22","open":1.7,"high":1.78,"low":1.6,"close":1.71,"volume":123642,"rsi_14":52.78,"sma_20":1.6,"sma_60":1.5,"sma_120":1.32},{"date":"2025-09-23","open":1.76,"high":2.18,"low":1.75,"close":2.03,"volume":509859,"rsi_14":62.54,"sma_20":1.63,"sma_60":1.51,"sma_120":1.33},{"date":"2025-09-24","open":2.09,"high":2.2,"low":2.05,"close":2.14,"volume":138746,"rsi_14":64.67,"sma_20":1.67,"sma_60":1.52,"sma_120":1.34},{"date":"2025-09-25","open":2.11,"high":2.11,"low":2.0,"close":2.03,"volume":52979,"rsi_14":63.16,"sma_20":1.69,"sma_60":1.53,"sma_120":1.35},{"date":"2025-09-26","open":2.02,"high":2.02,"low":1.85,"close":1.91,"volume":64213,"rsi_14":65.85,"sma_20":1.7,"sma_60":1.54,"sma_120":1.36},{"date":"2025-09-29","open":1.96,"high":2.08,"low":1.92,"close":2.02,"volume":63884,"rsi_14":66.16,"sma_20":1.72,"sma_60":1.55,"sma_120":1.37},{"date":"2025-09-30","open":2.01,"high":2.01,"low":1.88,"close":1.94,"volume":44390,"rsi_14":68.01,"sma_20":1.74,"sma_60":1.55,"sma_120":1.38},{"date":"2025-10-01","open":1.96,"high":2.08,"low":1.92,"close":1.98,"volume":43422,"rsi_14":61.85,"sma_20":1.75,"sma_60":1.56,"sma_120":1.39},{"date":"2025-10-02","open":2.02,"high":2.02,"low":1.92,"close":2.01,"volume":65656,"rsi_14":60.98,"sma_20":1.77,"sma_60":1.56,"sma_120":1.4},{"date":"2025-10-03","open":2.05,"high":2.09,"low":1.96,"close":2.0,"volume":89917,"rsi_14":62.4,"sma_20":1.79,"sma_60":1.57,"sma_120":1.41},{"date":"2025-10-06","open":1.98,"high":2.06,"low":1.96,"close":2.06,"volume":23850,"rsi_14":66.8,"sma_20":1.83,"sma_60":1.57,"sma_120":1.42},{"date":"2025-10-07","open":2.09,"high":2.39,"low":2.06,"close":2.36,"volume":136448,"rsi_14":72.96,"sma_20":1.87,"sma_60":1.59,"sma_120":1.43},{"date":"2025-10-08","open":2.32,"high":2.39,"low":2.16,"close":2.25,"volume":114401,"rsi_14":64.24,"sma_20":1.91,"sma_60":1.6,"sma_120":1.44},{"date":"2025-10-09","open":2.21,"high":2.35,"low":2.2,"close":2.35,"volume":53024,"rsi_14":71.28,"sma_20":1.95,"sma_60":1.61,"sma_120":1.45},{"date":"2025-10-10","open":2.35,"high":2.58,"low":1.96,"close":2.02,"volume":488063,"rsi_14":58.5,"sma_20":1.96,"sma_60":1.62,"sma_120":1.45},{"date":"2025-10-13","open":1.99,"high":2.12,"low":1.87,"close":1.91,"volume":88204,"rsi_14":46.28,"sma_20":1.98,"sma_60":1.63,"sma_120":1.46},{"date":"2025-10-14","open":1.88,"high":2.02,"low":1.69,"close":1.71,"volume":112568,"rsi_14":37.38,"sma_20":1.98,"sma_60":1.63,"sma_120":1.46},{"date":"2025-10-15","open":1.48,"high":1.49,"low":1.33,"close":1.37,"volume":1938460,"rsi_14":32.94,"sma_20":1.97,"sma_60":1.63,"sma_120":1.47},{"date":"2025-10-16","open":1.39,"high":1.6,"low":1.36,"close":1.48,"volume":364170,"rsi_14":38.83,"sma_20":1.95,"sma_60":1.62,"sma_120":1.47},{"date":"2025-10-17","open":1.46,"high":1.48,"low":1.33,"close":1.38,"volume":114608,"rsi_14":33.19,"sma_20":1.93,"sma_60":1.62,"sma_120":1.47},{"date":"2025-10-20","open":1.38,"high":1.48,"low":1.3,"close":1.45,"volume":123983,"rsi_14":37.2,"sma_20":1.92,"sma_60":1.61,"sma_120":1.47},{"date":"2025-10-21","open":1.5,"high":1.5,"low":1.36,"close":1.43,"volume":70578,"rsi_14":35.48,"sma_20":1.89,"sma_60":1.61,"sma_120":1.47},{"date":"2025-10-22","open":1.4,"high":1.41,"low":1.29,"close":1.34,"volume":164702,"rsi_14":32.86,"sma_20":1.85,"sma_60":1.61,"sma_120":1.47},{"date":"2025-10-23","open":1.36,"high":1.36,"low":1.25,"close":1.31,"volume":64339,"rsi_14":32.52,"sma_20":1.81,"sma_60":1.61,"sma_120":1.47},{"date":"2025-10-24","open":1.34,"high":1.35,"low":1.27,"close":1.32,"volume":69783,"rsi_14":30.77,"sma_20":1.78,"sma_60":1.61,"sma_120":1.47},{"date":"2025-10-27","open":1.32,"high":1.34,"low":1.25,"close":1.3,"volume":99408,"rsi_14":17.76,"sma_20":1.75,"sma_60":1.61,"sma_120":1.47},{"date":"2025-10-28","open":1.3,"high":1.3,"low":1.25,"close":1.27,"volume":20440,"rsi_14":18.67,"sma_20":1.71,"sma_60":1.61,"sma_120":1.47},{"date":"2025-10-29","open":1.26,"high":1.27,"low":1.16,"close":1.19,"volume":108906,"rsi_14":12.61,"sma_20":1.68,"sma_60":1.6,"sma_120":1.47},{"date":"2025-10-30","open":1.21,"high":1.21,"low":1.09,"close":1.17,"volume":76623,"rsi_14":15.73,"sma_20":1.63,"sma_60":1.6,"sma_120":1.47},{"date":"2025-10-31","open":1.19,"high":1.19,"low":1.07,"close":1.14,"volume":77456,"rsi_14":16.81,"sma_20":1.59,"sma_60":1.6,"sma_120":1.47},{"date":"2025-11-03","open":1.11,"high":1.14,"low":1.08,"close":1.09,"volume":52254,"rsi_14":19.31,"sma_20":1.54,"sma_60":1.59,"sma_120":1.47},{"date":"2025-11-04","open":1.04,"high":1.07,"low":1.02,"close":1.04,"volume":44550,"rsi_14":27.08,"sma_20":1.48,"sma_60":1.59,"sma_120":1.46},{"date":"2025-11-05","open":1.05,"high":1.07,"low":1.0,"close":1.0,"volume":67747,"rsi_14":13.08,"sma_20":1.41,"sma_60":1.58,"sma_120":1.46},{"date":"2025-11-06","open":1.01,"high":1.03,"low":0.95,"close":1.0,"volume":76683,"rsi_14":15.6,"sma_20":1.35,"sma_60":1.58,"sma_120":1.46},{"date":"2025-11-07","open":0.97,"high":0.97,"low":0.9,"close":0.91,"volume":55200,"rsi_14":1.79,"sma_20":1.29,"sma_60":1.57,"sma_120":1.46},{"date":"2025-11-10","open":0.91,"high":0.96,"low":0.86,"close":0.86,"volume":93502,"rsi_14":1.7,"sma_20":1.24,"sma_60":1.57,"sma_120":1.46},{"date":"2025-11-11","open":0.84,"high":0.95,"low":0.84,"close":0.87,"volume":58786,"rsi_14":4.19,"sma_20":1.2,"sma_60":1.56,"sma_120":1.45},{"date":"2025-11-12","open":0.85,"high":0.9,"low":0.83,"close":0.85,"volume":35538,"rsi_14":4.23,"sma_20":1.17,"sma_60":1.55,"sma_120":1.45},{"date":"2025-11-13","open":0.85,"high":0.86,"low":0.8,"close":0.82,"volume":52417,"rsi_14":2.16,"sma_20":1.14,"sma_60":1.55,"sma_120":1.45},{"date":"2025-11-14","open":0.78,"high":0.86,"low":0.78,"close":0.78,"volume":69955,"rsi_14":2.12,"sma_20":1.11,"sma_60":1.54,"sma_120":1.45},{"date":"2025-11-17","open":0.8,"high":0.83,"low":0.75,"close":0.77,"volume":48438,"rsi_14":2.18,"sma_20":1.07,"sma_60":1.53,"sma_120":1.44},{"date":"2025-11-18","open":0.79,"high":0.9,"low":0.78,"close":0.85,"volume":88051,"rsi_14":16.91,"sma_20":1.04,"sma_60":1.52,"sma_120":1.44},{"date":"2025-11-19","open":0.84,"high":0.9,"low":0.8,"close":0.81,"volume":249647,"rsi_14":16.31,"sma_20":1.02,"sma_60":1.51,"sma_120":1.44},{"date":"2025-11-20","open":0.81,"high":0.83,"low":0.78,"close":0.79,"volume":56181,"rsi_14":16.61,"sma_20":0.99,"sma_60":1.5,"sma_120":1.43},{"date":"2025-11-21","open":0.78,"high":0.83,"low":0.75,"close":0.79,"volume":33470,"rsi_14":18.85,"sma_20":0.96,"sma_60":1.48,"sma_120":1.43},{"date":"2025-11-24","open":0.78,"high":0.81,"low":0.74,"close":0.8,"volume":69753,"rsi_14":22.65,"sma_20":0.94,"sma_60":1.47,"sma_120":1.43},{"date":"2025-11-25","open":0.8,"high":0.88,"low":0.78,"close":0.85,"volume":141383,"rsi_14":33.02,"sma_20":0.92,"sma_60":1.46,"sma_120":1.43},{"date":"2025-11-26","open":0.82,"high":0.92,"low":0.82,"close":0.84,"volume":179148,"rsi_14":32.48,"sma_20":0.9,"sma_60":1.44,"sma_120":1.42},{"date":"2025-11-28","open":0.82,"high":0.88,"low":0.79,"close":0.8,"volume":74812,"rsi_14":36.64,"sma_20":0.88,"sma_60":1.43,"sma_120":1.42},{"date":"2025-12-01","open":0.81,"high":0.98,"low":0.81,"close":0.97,"volume":249591,"rsi_14":60.55,"sma_20":0.87,"sma_60":1.42,"sma_120":1.42},{"date":"2025-12-02","open":1.04,"high":1.05,"low":0.91,"close":0.91,"volume":136610,"rsi_14":53.04,"sma_20":0.86,"sma_60":1.41,"sma_120":1.41},{"date":"2025-12-03","open":0.93,"high":0.99,"low":0.89,"close":0.92,"volume":107843,"rsi_14":56.29,"sma_20":0.86,"sma_60":1.4,"sma_120":1.41},{"date":"2025-12-04","open":0.97,"high":0.97,"low":0.88,"close":0.89,"volume":136896,"rsi_14":56.7,"sma_20":0.85,"sma_60":1.39,"sma_120":1.41},{"date":"2025-12-05","open":1.03,"high":1.03,"low":0.9,"close":0.93,"volume":67604,"rsi_14":62.54,"sma_20":0.85,"sma_60":1.38,"sma_120":1.41},{"date":"2025-12-08","open":0.92,"high":0.96,"low":0.84,"close":0.88,"volume":36546,"rsi_14":58.74,"sma_20":0.85,"sma_60":1.37,"sma_120":1.41},{"date":"2025-12-09","open":0.89,"high":0.91,"low":0.85,"close":0.9,"volume":21159,"rsi_14":55.2,"sma_20":0.85,"sma_60":1.35,"sma_120":1.4},{"date":"2025-12-10","open":0.87,"high":0.95,"low":0.86,"close":0.92,"volume":21195,"rsi_14":60.6,"sma_20":0.85,"sma_60":1.34,"sma_120":1.4},{"date":"2025-12-11","open":0.92,"high":0.92,"low":0.84,"close":0.88,"volume":57347,"rsi_14":58.27,"sma_20":0.85,"sma_60":1.33,"sma_120":1.4},{"date":"2025-12-12","open":0.88,"high":1.3,"low":0.88,"close":0.98,"volume":1014376,"rsi_14":64.7,"sma_20":0.86,"sma_60":1.32,"sma_120":1.4},{"date":"2025-12-15","open":0.98,"high":0.98,"low":0.81,"close":0.83,"volume":330580,"rsi_14":52.04,"sma_20":0.86,"sma_60":1.3,"sma_120":1.39},{"date":"2025-12-16","open":0.97,"high":1.25,"low":0.95,"close":1.18,"volume":1139312,"rsi_14":65.25,"sma_20":0.89,"sma_60":1.29,"sma_120":1.39},{"date":"2025-12-17","open":1.17,"high":1.36,"low":1.06,"close":1.21,"volume":636221,"rsi_14":66.62,"sma_20":0.9,"sma_60":1.28,"sma_120":1.39},{"date":"2025-12-18","open":1.28,"high":1.34,"low":0.93,"close":0.94,"volume":536413,"rsi_14":55.13,"sma_20":0.91,"sma_60":1.26,"sma_120":1.39},{"date":"2025-12-19","open":0.97,"high":1.1,"low":0.93,"close":1.03,"volume":275396,"rsi_14":52.3,"sma_20":0.92,"sma_60":1.24,"sma_120":1.39},{"date":"2025-12-22","open":1.06,"high":1.14,"low":1.05,"close":1.09,"volume":94319,"rsi_14":57.23,"sma_20":0.94,"sma_60":1.23,"sma_120":1.38},{"date":"2025-12-23","open":1.12,"high":1.35,"low":0.98,"close":1.0,"volume":1000958,"rsi_14":53.06,"sma_20":0.95,"sma_60":1.21,"sma_120":1.38},{"date":"2025-12-24","open":1.01,"high":1.09,"low":0.98,"close":1.06,"volume":107773,"rsi_14":56.17,"sma_20":0.96,"sma_60":1.2,"sma_120":1.37},{"date":"2025-12-26","open":1.04,"high":1.08,"low":1.0,"close":1.04,"volume":100680,"rsi_14":54.2,"sma_20":0.97,"sma_60":1.18,"sma_120":1.37},{"date":"2025-12-29","open":1.01,"high":1.08,"low":1.01,"close":1.01,"volume":84246,"rsi_14":55.05,"sma_20":0.98,"sma_60":1.16,"sma_120":1.36},{"date":"2025-12-30","open":1.01,"high":1.04,"low":0.98,"close":0.98,"volume":56794,"rsi_14":52.84,"sma_20":0.98,"sma_60":1.15,"sma_120":1.36},{"date":"2025-12-31","open":0.96,"high":1.04,"low":0.95,"close":1.04,"volume":46806,"rsi_14":54.37,"sma_20":0.99,"sma_60":1.13,"sma_120":1.35},{"date":"2026-01-02","open":1.03,"high":1.08,"low":1.0,"close":1.08,"volume":80961,"rsi_14":57.31,"sma_20":0.99,"sma_60":1.11,"sma_120":1.35},{"date":"2026-01-05","open":1.09,"high":1.1,"low":0.97,"close":1.03,"volume":145687,"rsi_14":51.84,"sma_20":1.0,"sma_60":1.09,"sma_120":1.34},{"date":"2026-01-06","open":1.01,"high":1.09,"low":0.98,"close":0.99,"volume":144895,"rsi_14":56.55,"sma_20":1.0,"sma_60":1.07,"sma_120":1.34},{"date":"2026-01-07","open":1.02,"high":1.05,"low":0.91,"close":0.94,"volume":301526,"rsi_14":36.86,"sma_20":1.01,"sma_60":1.05,"sma_120":1.34},{"date":"2026-01-08","open":0.92,"high":0.95,"low":0.82,"close":0.95,"volume":497597,"rsi_14":35.91,"sma_20":1.01,"sma_60":1.03,"sma_120":1.33},{"date":"2026-01-09","open":0.95,"high":0.98,"low":0.88,"close":0.97,"volume":80676,"rsi_14":52.3,"sma_20":1.01,"sma_60":1.02,"sma_120":1.33},{"date":"2026-01-12","open":0.95,"high":1.02,"low":0.88,"close":0.94,"volume":41792,"rsi_14":42.3,"sma_20":1.01,"sma_60":1.01,"sma_120":1.32},{"date":"2026-01-13","open":0.94,"high":0.94,"low":0.88,"close":0.88,"volume":64774,"rsi_14":32.47,"sma_20":1.01,"sma_60":1.0,"sma_120":1.31},{"date":"2026-01-14","open":0.88,"high":0.9,"low":0.84,"close":0.88,"volume":123605,"rsi_14":38.05,"sma_20":1.01,"sma_60":0.99,"sma_120":1.31},{"date":"2026-01-15","open":0.84,"high":0.95,"low":0.84,"close":0.93,"volume":84404,"rsi_14":36.92,"sma_20":1.0,"sma_60":0.99,"sma_120":1.3},{"date":"2026-01-16","open":0.92,"high":0.94,"low":0.88,"close":0.91,"volume":31646,"rsi_14":36.93,"sma_20":0.98,"sma_60":0.98,"sma_120":1.29},{"date":"2026-01-20","open":0.84,"high":0.91,"low":0.84,"close":0.87,"volume":81635,"rsi_14":36.27,"sma_20":0.98,"sma_60":0.97,"sma_120":1.29},{"date":"2026-01-21","open":0.87,"high":0.92,"low":0.87,"close":0.88,"volume":25098,"rsi_14":39.69,"sma_20":0.97,"sma_60":0.96,"sma_120":1.28},{"date":"2026-01-22","open":0.88,"high":0.97,"low":0.88,"close":0.93,"volume":44257,"rsi_14":38.43,"sma_20":0.97,"sma_60":0.96,"sma_120":1.28},{"date":"2026-01-23","open":0.94,"high":1.12,"low":0.94,"close":1.08,"volume":149700,"rsi_14":50.0,"sma_20":0.97,"sma_60":0.95,"sma_120":1.28},{"date":"2026-01-26","open":1.07,"high":1.12,"low":1.02,"close":1.03,"volume":56300,"rsi_14":50.0,"sma_20":0.97,"sma_60":0.95,"sma_120":1.28},{"date":"2026-01-27","open":1.05,"high":1.07,"low":0.96,"close":1.0,"volume":49300,"rsi_14":50.79,"sma_20":0.97,"sma_60":0.94,"sma_120":1.27},{"date":"2026-01-28","open":1.0,"high":1.06,"low":0.97,"close":1.0,"volume":96800,"rsi_14":55.98,"sma_20":0.97,"sma_60":0.94,"sma_120":1.27},{"date":"2026-01-29","open":0.98,"high":1.01,"low":0.95,"close":1.0,"volume":64400,"rsi_14":54.55,"sma_20":0.97,"sma_60":0.94,"sma_120":1.27},{"date":"2026-01-30","open":0.99,"high":1.03,"low":0.97,"close":1.0,"volume":44800,"rsi_14":53.04,"sma_20":0.96,"sma_60":0.94,"sma_120":1.27},{"date":"2026-02-02","open":1.0,"high":1.08,"low":0.99,"close":1.03,"volume":57300,"rsi_14":59.43,"sma_20":0.96,"sma_60":0.94,"sma_120":1.26},{"date":"2026-02-03","open":1.05,"high":1.07,"low":0.99,"close":1.02,"volume":103800,"rsi_14":65.62,"sma_20":0.96,"sma_60":0.94,"sma_120":1.26},{"date":"2026-02-04","open":1.08,"high":1.08,"low":1.01,"close":1.03,"volume":54400,"rsi_14":66.82,"sma_20":0.96,"sma_60":0.94,"sma_120":1.26},{"date":"2026-02-05","open":1.03,"high":1.19,"low":1.01,"close":1.01,"volume":140800,"rsi_14":59.58,"sma_20":0.97,"sma_60":0.94,"sma_120":1.26},{"date":"2026-02-06","open":1.04,"high":1.05,"low":0.99,"close":0.99,"volume":23900,"rsi_14":59.57,"sma_20":0.97,"sma_60":0.94,"sma_120":1.25},{"date":"2026-02-09","open":1.06,"high":1.06,"low":0.98,"close":0.99,"volume":73531,"rsi_14":40.37,"sma_20":0.96,"sma_60":0.95,"sma_120":1.28},{"date":"2026-02-10","open":0.99,"high":1.09,"low":0.97,"close":1.01,"volume":26834,"rsi_14":47.85,"sma_20":0.96,"sma_60":0.95,"sma_120":1.28},{"date":"2026-02-11","open":1.01,"high":1.06,"low":0.99,"close":1.01,"volume":30057,"rsi_14":52.24,"sma_20":0.96,"sma_60":0.94,"sma_120":1.27},{"date":"2026-02-12","open":1.04,"high":1.04,"low":0.98,"close":1.0,"volume":13853,"rsi_14":58.17,"sma_20":0.96,"sma_60":0.94,"sma_120":1.27},{"date":"2026-02-13","open":1.09,"high":1.13,"low":0.98,"close":0.98,"volume":35313,"rsi_14":54.08,"sma_20":0.96,"sma_60":0.94,"sma_120":1.27},{"date":"2026-02-17","open":1.0,"high":1.01,"low":0.97,"close":0.98,"volume":12364,"rsi_14":51.32,"sma_20":0.96,"sma_60":0.94,"sma_120":1.26},{"date":"2026-02-18","open":1.01,"high":1.01,"low":0.98,"close":0.98,"volume":28400,"rsi_14":44.41,"sma_20":1.0,"sma_60":0.96,"sma_120":1.24},{"date":"2026-02-19","open":1.02,"high":1.07,"low":0.98,"close":0.99,"volume":67200,"rsi_14":47.19,"sma_20":1.0,"sma_60":0.97,"sma_120":1.23},{"date":"2026-02-20","open":0.98,"high":1.01,"low":0.98,"close":0.98,"volume":14205,"rsi_14":45.48,"sma_20":1.01,"sma_60":0.97,"sma_120":1.23},{"date":"2026-02-23","open":0.99,"high":1.02,"low":0.99,"close":0.99,"volume":9200,"rsi_14":33.46,"sma_20":1.0,"sma_60":0.97,"sma_120":1.22},{"date":"2026-02-24","open":1.0,"high":1.07,"low":0.99,"close":1.0,"volume":67372,"rsi_14":69.06,"sma_20":0.95,"sma_60":0.93,"sma_120":1.26},{"date":"2026-02-25","open":1.05,"high":1.05,"low":0.99,"close":0.99,"volume":51581,"rsi_14":69.13,"sma_20":0.95,"sma_60":0.93,"sma_120":1.26},{"date":"2026-02-26","open":1.0,"high":1.1,"low":0.99,"close":1.03,"volume":44853,"rsi_14":67.67,"sma_20":0.96,"sma_60":0.94,"sma_120":1.26},{"date":"2026-02-27","open":1.02,"high":1.03,"low":1.0,"close":1.0,"volume":11555,"rsi_14":65.34,"sma_20":0.96,"sma_60":0.94,"sma_120":1.25},{"date":"2026-03-02","open":1.0,"high":1.05,"low":1.0,"close":1.04,"volume":39674,"rsi_14":78.7,"sma_20":0.96,"sma_60":0.94,"sma_120":1.25},{"date":"2026-03-03","open":1.01,"high":1.02,"low":0.99,"close":0.99,"volume":15036,"rsi_14":66.4,"sma_20":0.96,"sma_60":0.94,"sma_120":1.25},{"date":"2026-03-04","open":1.0,"high":1.02,"low":1.0,"close":1.0,"volume":11310,"rsi_14":61.85,"sma_20":0.97,"sma_60":0.95,"sma_120":1.25},{"date":"2026-03-05","open":1.01,"high":1.01,"low":0.95,"close":0.97,"volume":15085,"rsi_14":47.11,"sma_20":0.97,"sma_60":0.95,"sma_120":1.24},{"date":"2026-03-06","open":0.95,"high":0.98,"low":0.95,"close":0.98,"volume":35659,"rsi_14":43.47,"sma_20":0.98,"sma_60":0.95,"sma_120":1.24},{"date":"2026-03-09","open":0.98,"high":0.99,"low":0.96,"close":0.99,"volume":8376,"rsi_14":44.13,"sma_20":0.98,"sma_60":0.96,"sma_120":1.24},{"date":"2026-03-10","open":0.99,"high":1.04,"low":0.85,"close":0.96,"volume":193777,"rsi_14":42.47,"sma_20":0.99,"sma_60":0.96,"sma_120":1.24},{"date":"2026-03-11","open":1.02,"high":1.02,"low":0.98,"close":0.98,"volume":1478,"rsi_14":49.09,"sma_20":0.99,"sma_60":0.96,"sma_120":1.23},{"date":"2026-03-12","open":0.98,"high":1.06,"low":0.95,"close":1.02,"volume":41241,"rsi_14":56.54,"sma_20":0.99,"sma_60":0.97,"sma_120":1.22},{"date":"2026-03-13","open":1.01,"high":1.21,"low":0.97,"close":1.05,"volume":168311,"rsi_14":59.83,"sma_20":1.0,"sma_60":0.97,"sma_120":1.22},{"date":"2026-03-16","open":1.05,"high":1.14,"low":1.03,"close":1.07,"volume":69699,"rsi_14":60.99,"sma_20":1.0,"sma_60":0.97,"sma_120":1.22},{"date":"2026-03-17","open":1.1,"high":1.14,"low":0.96,"close":1.07,"volume":143018,"rsi_14":61.47,"sma_20":1.0,"sma_60":0.98,"sma_120":1.21},{"date":"2026-03-18","open":1.03,"high":1.05,"low":1.0,"close":1.01,"volume":39920,"rsi_14":47.22,"sma_20":1.0,"sma_60":0.98,"sma_120":1.2},{"date":"2026-03-19","open":1.01,"high":1.13,"low":1.0,"close":1.03,"volume":41336,"rsi_14":54.28,"sma_20":1.01,"sma_60":0.98,"sma_120":1.2},{"date":"2026-03-20","open":1.05,"high":1.14,"low":1.05,"close":1.13,"volume":153388,"rsi_14":60.97,"sma_20":1.01,"sma_60":0.99,"sma_120":1.2},{"date":"2026-03-23","open":1.12,"high":1.14,"low":1.06,"close":1.13,"volume":27466,"rsi_14":69.43,"sma_20":1.02,"sma_60":0.99,"sma_120":1.2},{"date":"2026-03-24","open":1.15,"high":1.37,"low":1.15,"close":1.26,"volume":157832,"rsi_14":77.07,"sma_20":1.03,"sma_60":1.0,"sma_120":1.19},{"date":"2026-03-25","open":1.29,"high":1.3,"low":1.21,"close":1.23,"volume":44853,"rsi_14":77.09,"sma_20":1.05,"sma_60":1.0,"sma_120":1.19},{"date":"2026-03-26","open":1.23,"high":1.32,"low":1.22,"close":1.24,"volume":32141,"rsi_14":78.97,"sma_20":1.06,"sma_60":1.01,"sma_120":1.19},{"date":"2026-03-27","open":1.21,"high":1.23,"low":1.12,"close":1.22,"volume":22560,"rsi_14":74.0,"sma_20":1.07,"sma_60":1.01,"sma_120":1.18},{"date":"2026-03-30","open":1.25,"high":1.25,"low":1.08,"close":1.08,"volume":26559,"rsi_14":59.68,"sma_20":1.07,"sma_60":1.01,"sma_120":1.18},{"date":"2026-03-31","open":1.06,"high":1.16,"low":1.06,"close":1.15,"volume":15861,"rsi_14":62.68,"sma_20":1.08,"sma_60":1.02,"sma_120":1.17},{"date":"2026-04-01","open":1.23,"high":1.23,"low":1.15,"close":1.17,"volume":26594,"rsi_14":61.54,"sma_20":1.09,"sma_60":1.02,"sma_120":1.17},{"date":"2026-04-02","open":1.13,"high":1.26,"low":1.13,"close":1.25,"volume":11039,"rsi_14":64.29,"sma_20":1.1,"sma_60":1.03,"sma_120":1.17},{"date":"2026-04-06","open":1.25,"high":1.25,"low":1.21,"close":1.25,"volume":17138,"rsi_14":63.24,"sma_20":1.11,"sma_60":1.03,"sma_120":1.16},{"date":"2026-04-07","open":1.25,"high":1.25,"low":1.18,"close":1.18,"volume":24019,"rsi_14":57.33,"sma_20":1.12,"sma_60":1.03,"sma_120":1.15},{"date":"2026-04-08","open":1.2,"high":1.46,"low":1.19,"close":1.41,"volume":2450581,"rsi_14":71.74,"sma_20":1.15,"sma_60":1.04,"sma_120":1.15},{"date":"2026-04-09","open":1.38,"high":1.5,"low":1.38,"close":1.41,"volume":181359,"rsi_14":71.11,"sma_20":1.17,"sma_60":1.04,"sma_120":1.14},{"date":"2026-04-10","open":1.4,"high":1.4,"low":1.25,"close":1.28,"volume":56208,"rsi_14":58.06,"sma_20":1.18,"sma_60":1.05,"sma_120":1.14},{"date":"2026-04-13","open":1.3,"high":1.33,"low":1.27,"close":1.33,"volume":10029,"rsi_14":60.2,"sma_20":1.19,"sma_60":1.05,"sma_120":1.13},{"date":"2026-04-14","open":1.48,"high":1.68,"low":1.43,"close":1.63,"volume":290551,"rsi_14":66.09,"sma_20":1.22,"sma_60":1.06,"sma_120":1.13},{"date":"2026-04-15","open":1.66,"high":1.69,"low":1.42,"close":1.43,"volume":85619,"rsi_14":57.58,"sma_20":1.24,"sma_60":1.07,"sma_120":1.12},{"date":"2026-04-16","open":1.46,"high":1.64,"low":1.44,"close":1.48,"volume":52351,"rsi_14":58.82,"sma_20":1.26,"sma_60":1.08,"sma_120":1.12},{"date":"2026-04-17","open":1.46,"high":1.56,"low":1.42,"close":1.55,"volume":53155,"rsi_14":61.7,"sma_20":1.29,"sma_60":1.09,"sma_120":1.12},{"date":"2026-04-20","open":1.5,"high":1.56,"low":1.47,"close":1.53,"volume":34113,"rsi_14":68.5,"sma_20":1.31,"sma_60":1.09,"sma_120":1.11},{"date":"2026-04-21","open":1.59,"high":1.6,"low":1.46,"close":1.46,"volume":34589,"rsi_14":62.02,"sma_20":1.33,"sma_60":1.1,"sma_120":1.1},{"date":"2026-04-22","open":1.5,"high":1.53,"low":1.49,"close":1.52,"volume":7555,"rsi_14":63.16,"sma_20":1.34,"sma_60":1.11,"sma_120":1.1},{"date":"2026-04-23","open":1.55,"high":1.55,"low":1.46,"close":1.51,"volume":47012,"rsi_14":60.32,"sma_20":1.35,"sma_60":1.12,"sma_120":1.09},{"date":"2026-04-24","open":1.56,"high":1.58,"low":1.46,"close":1.51,"volume":60262,"rsi_14":60.32,"sma_20":1.37,"sma_60":1.13,"sma_120":1.09},{"date":"2026-04-27","open":1.48,"high":1.52,"low":1.03,"close":1.15,"volume":809535,"rsi_14":49.03,"sma_20":1.36,"sma_60":1.13,"sma_120":1.08},{"date":"2026-04-28","open":1.18,"high":1.18,"low":1.05,"close":1.09,"volume":106534,"rsi_14":38.41,"sma_20":1.36,"sma_60":1.13,"sma_120":1.08},{"date":"2026-04-29","open":1.01,"high":1.1,"low":0.99,"close":1.05,"volume":298749,"rsi_14":37.32,"sma_20":1.36,"sma_60":1.13,"sma_120":1.07},{"date":"2026-04-30","open":1.01,"high":1.04,"low":0.9,"close":0.9,"volume":128507,"rsi_14":36.81,"sma_20":1.35,"sma_60":1.13,"sma_120":1.07},{"date":"2026-05-01","open":0.86,"high":1.04,"low":0.85,"close":1.03,"volume":93438,"rsi_14":40.13,"sma_20":1.34,"sma_60":1.14,"sma_120":1.07},{"date":"2026-05-04","open":1.0,"high":1.08,"low":0.94,"close":0.94,"volume":66873,"rsi_14":23.67,"sma_20":1.32,"sma_60":1.14,"sma_120":1.06},{"date":"2026-05-05","open":0.98,"high":1.04,"low":0.95,"close":0.98,"volume":76906,"rsi_14":30.39,"sma_20":1.31,"sma_60":1.14,"sma_120":1.06},{"date":"2026-05-06","open":0.98,"high":1.02,"low":0.97,"close":0.97,"volume":41726,"rsi_14":27.0,"sma_20":1.29,"sma_60":1.14,"sma_120":1.05},{"date":"2026-05-07","open":0.97,"high":1.04,"low":0.95,"close":0.95,"volume":35241,"rsi_14":21.69,"sma_20":1.26,"sma_60":1.14,"sma_120":1.05},{"date":"2026-05-08","open":1.02,"high":1.02,"low":0.95,"close":0.97,"volume":20519,"rsi_14":23.73,"sma_20":1.25,"sma_60":1.14,"sma_120":1.05},{"date":"2026-05-11","open":0.97,"high":1.0,"low":0.94,"close":0.94,"volume":53089,"rsi_14":24.54,"sma_20":1.23,"sma_60":1.14,"sma_120":1.05},{"date":"2026-05-12","open":0.93,"high":0.97,"low":0.9,"close":0.92,"volume":87609,"rsi_14":19.49,"sma_20":1.19,"sma_60":1.14,"sma_120":1.04},{"date":"2026-05-13","open":0.97,"high":1.0,"low":0.9,"close":0.9,"volume":15383,"rsi_14":19.25,"sma_20":1.17,"sma_60":1.14,"sma_120":1.04},{"date":"2026-05-14","open":0.93,"high":0.97,"low":0.9,"close":0.9,"volume":44730,"rsi_14":19.25,"sma_20":1.14,"sma_60":1.14,"sma_120":1.04},{"date":"2026-05-15","open":0.97,"high":0.98,"low":0.86,"close":0.86,"volume":54828,"rsi_14":28.42,"sma_20":1.1,"sma_60":1.13,"sma_120":1.04},{"date":"2026-05-18","open":0.9,"high":0.94,"low":0.86,"close":0.88,"volume":19727,"rsi_14":33.69,"sma_20":1.07,"sma_60":1.13,"sma_120":1.03},{"date":"2026-05-19","open":0.87,"high":0.9,"low":0.83,"close":0.83,"volume":34186,"rsi_14":33.26,"sma_20":1.04,"sma_60":1.13,"sma_120":1.03},{"date":"2026-05-20","open":0.86,"high":0.9,"low":0.84,"close":0.84,"volume":39322,"rsi_14":44.36,"sma_20":1.01,"sma_60":1.13,"sma_120":1.03},{"date":"2026-05-21","open":0.86,"high":0.94,"low":0.81,"close":0.84,"volume":672375,"rsi_14":25.15,"sma_20":0.97,"sma_60":1.12,"sma_120":1.03},{"date":"2026-05-22","open":0.85,"high":0.88,"low":0.8,"close":0.84,"volume":392792,"rsi_14":32.6,"sma_20":0.94,"sma_60":1.12,"sma_120":1.03},{"date":"2026-05-26","open":0.85,"high":0.85,"low":0.73,"close":0.75,"volume":272421,"rsi_14":16.12,"sma_20":0.92,"sma_60":1.12,"sma_120":1.03},{"date":"2026-05-27","open":0.77,"high":0.81,"low":0.75,"close":0.77,"volume":66833,"rsi_14":21.32,"sma_20":0.9,"sma_60":1.11,"sma_120":1.03},{"date":"2026-05-28","open":0.75,"high":0.77,"low":0.7,"close":0.73,"volume":107257,"rsi_14":19.8,"sma_20":0.89,"sma_60":1.11,"sma_120":1.03},{"date":"2026-05-29","open":0.71,"high":0.8,"low":0.71,"close":0.72,"volume":79104,"rsi_14":14.79,"sma_20":0.88,"sma_60":1.1,"sma_120":1.03},{"date":"2026-06-01","open":0.74,"high":0.77,"low":0.74,"close":0.77,"volume":47733,"rsi_14":26.84,"sma_20":0.87,"sma_60":1.1,"sma_120":1.03},{"date":"2026-06-02","open":0.78,"high":0.79,"low":0.75,"close":0.78,"volume":73069,"rsi_14":30.66,"sma_20":0.86,"sma_60":1.1,"sma_120":1.03},{"date":"2026-06-03","open":0.82,"high":0.82,"low":0.75,"close":0.75,"volume":346221,"rsi_14":29.8,"sma_20":0.85,"sma_60":1.09,"sma_120":1.02},{"date":"2026-06-04","open":0.79,"high":0.8,"low":0.74,"close":0.75,"volume":132491,"rsi_14":29.79,"sma_20":0.84,"sma_60":1.09,"sma_120":1.02},{"date":"2026-06-05","open":0.73,"high":0.75,"low":0.72,"close":0.72,"volume":59490,"rsi_14":31.08,"sma_20":0.82,"sma_60":1.09,"sma_120":1.02},{"date":"2026-06-08","open":0.72,"high":0.75,"low":0.7,"close":0.74,"volume":149232,"rsi_14":30.26,"sma_20":0.81,"sma_60":1.08,"sma_120":1.02},{"date":"2026-06-09","open":0.76,"high":0.79,"low":0.73,"close":0.75,"volume":130061,"rsi_14":36.0,"sma_20":0.8,"sma_60":1.08,"sma_120":1.02},{"date":"2026-06-10","open":0.74,"high":0.78,"low":0.74,"close":0.75,"volume":43867,"rsi_14":35.31,"sma_20":0.8,"sma_60":1.07,"sma_120":1.02},{"date":"2026-06-11","open":0.73,"high":0.77,"low":0.71,"close":0.77,"volume":33149,"rsi_14":38.75,"sma_20":0.79,"sma_60":1.07,"sma_120":1.02},{"date":"2026-06-12","open":0.78,"high":0.8,"low":0.74,"close":0.74,"volume":46623,"rsi_14":36.17,"sma_20":0.78,"sma_60":1.06,"sma_120":1.02},{"date":"2026-06-15","open":0.76,"high":0.77,"low":0.74,"close":0.76,"volume":19726,"rsi_14":51.97,"sma_20":0.78,"sma_60":1.06,"sma_120":1.02},{"date":"2026-06-16","open":0.77,"high":0.77,"low":0.71,"close":0.71,"volume":66347,"rsi_14":40.12,"sma_20":0.77,"sma_60":1.05,"sma_120":1.02},{"date":"2026-06-17","open":0.74,"high":0.76,"low":0.7,"close":0.7,"volume":36263,"rsi_14":45.29,"sma_20":0.76,"sma_60":1.04,"sma_120":1.02},{"date":"2026-06-18","open":0.7,"high":0.73,"low":0.68,"close":0.68,"volume":54107,"rsi_14":42.32,"sma_20":0.75,"sma_60":1.03,"sma_120":1.01},{"date":"2026-06-22","open":0.72,"high":0.72,"low":0.68,"close":0.68,"volume":49131,"rsi_14":32.1,"sma_20":0.74,"sma_60":1.02,"sma_120":1.01},{"date":"2026-06-23","open":0.68,"high":0.71,"low":0.67,"close":0.67,"volume":20092,"rsi_14":27.01,"sma_20":0.74,"sma_60":1.01,"sma_120":1.01},{"date":"2026-06-24","open":0.68,"high":0.7,"low":0.63,"close":0.63,"volume":188725,"rsi_14":26.2,"sma_20":0.73,"sma_60":1.0,"sma_120":1.01},{"date":"2026-06-25","open":0.64,"high":0.7,"low":0.62,"close":0.62,"volume":77326,"rsi_14":25.33,"sma_20":0.72,"sma_60":1.0,"sma_120":1.01},{"date":"2026-06-26","open":0.62,"high":0.66,"low":0.62,"close":0.65,"volume":53165,"rsi_14":34.6,"sma_20":0.72,"sma_60":0.99,"sma_120":1.0},{"date":"2026-06-29","open":0.67,"high":0.69,"low":0.65,"close":0.65,"volume":65765,"rsi_14":31.01,"sma_20":0.71,"sma_60":0.98,"sma_120":1.0},{"date":"2026-06-30","open":0.67,"high":0.69,"low":0.65,"close":0.65,"volume":31231,"rsi_14":29.86,"sma_20":0.71,"sma_60":0.97,"sma_120":1.0},{"date":"2026-07-01","open":0.67,"high":0.67,"low":0.65,"close":0.66,"volume":1513,"rsi_14":30.98,"sma_20":0.7,"sma_60":0.96,"sma_120":1.0},{"date":"2026-07-02","open":0.69,"high":0.7,"low":0.63,"close":0.64,"volume":148875,"rsi_14":22.93,"sma_20":0.7,"sma_60":0.95,"sma_120":0.99},{"date":"2026-07-06","open":0.63,"high":0.68,"low":0.62,"close":0.63,"volume":36834,"rsi_14":24.51,"sma_20":0.69,"sma_60":0.94,"sma_120":0.99},{"date":"2026-07-07","open":0.65,"high":0.67,"low":0.61,"close":0.61,"volume":47512,"rsi_14":17.91,"sma_20":0.69,"sma_60":0.92,"sma_120":0.98},{"date":"2026-07-08","open":0.61,"high":0.66,"low":0.56,"close":0.56,"volume":100919,"rsi_14":18.15,"sma_20":0.68,"sma_60":0.91,"sma_120":0.98},{"date":"2026-07-09","open":0.56,"high":0.59,"low":0.56,"close":0.57,"volume":19051,"rsi_14":20.75,"sma_20":0.67,"sma_60":0.9,"sma_120":0.98},{"date":"2026-07-10","open":0.58,"high":0.64,"low":0.57,"close":0.57,"volume":200828,"rsi_14":29.77,"sma_20":0.66,"sma_60":0.88,"sma_120":0.97},{"date":"2026-07-13","open":0.59,"high":0.59,"low":0.57,"close":0.57,"volume":78107,"rsi_14":23.51,"sma_20":0.65,"sma_60":0.87,"sma_120":0.97},{"date":"2026-07-14","open":0.57,"high":0.6,"low":0.57,"close":0.58,"volume":11625,"rsi_14":28.15,"sma_20":0.64,"sma_60":0.85,"sma_120":0.96},{"date":"2026-07-15","open":0.58,"high":0.59,"low":0.54,"close":0.55,"volume":18404,"rsi_14":29.72,"sma_20":0.63,"sma_60":0.84,"sma_120":0.96},{"date":"2026-07-16","open":0.57,"high":0.59,"low":0.52,"close":0.53,"volume":43999,"rsi_14":27.97,"sma_20":0.62,"sma_60":0.82,"sma_120":0.96},{"date":"2026-07-17","open":0.54,"high":0.54,"low":0.51,"close":0.53,"volume":35429,"rsi_14":18.87,"sma_20":0.61,"sma_60":0.8,"sma_120":0.95},{"date":"2026-07-20","open":0.55,"high":0.58,"low":0.49,"close":0.51,"volume":85107,"rsi_14":13.86,"sma_20":0.6,"sma_60":0.79,"sma_120":0.95},{"date":"2026-07-21","open":0.51,"high":0.53,"low":0.44,"close":0.44,"volume":167667,"rsi_14":10.92,"sma_20":0.59,"sma_60":0.77,"sma_120":0.94},{"date":"2026-07-22","open":0.45,"high":0.52,"low":0.45,"close":0.47,"volume":51285,"rsi_14":15.82,"sma_20":0.58,"sma_60":0.75,"sma_120":0.94},{"date":"2026-07-23","open":0.49,"high":0.54,"low":0.47,"close":0.49,"volume":40348,"rsi_14":24.02,"sma_20":0.57,"sma_60":0.74,"sma_120":0.94},{"date":"2026-07-24","open":0.52,"high":0.52,"low":0.48,"close":0.48,"volume":133653,"rsi_14":24.27,"sma_20":0.57,"sma_60":0.73,"sma_120":0.93},{"date":"2026-07-27","open":0.51,"high":0.51,"low":0.48,"close":0.48,"volume":28410,"rsi_14":26.35,"sma_20":0.56,"sma_60":0.72,"sma_120":0.93},{"date":"2026-07-28","open":0.48,"high":0.52,"low":0.42,"close":0.45,"volume":216239,"rsi_14":27.35,"sma_20":0.55,"sma_60":0.71,"sma_120":0.92},{"date":"2026-07-29","open":0.43,"high":0.46,"low":0.41,"close":0.41,"volume":88121,"rsi_14":22.12,"sma_20":0.54,"sma_60":0.7,"sma_120":0.92},{"date":"2026-07-30","open":0.42,"high":0.42,"low":0.36,"close":0.37,"volume":119999,"rsi_14":18.62,"sma_20":0.52,"sma_60":0.69,"sma_120":0.92},{"date":"2026-07-31","open":0.4,"high":0.4,"low":0.37,"close":0.38,"volume":64849,"rsi_14":19.34,"sma_20":0.51,"sma_60":0.68,"sma_120":0.91},{"date":"2026-08-03","open":0.42,"high":0.48,"low":0.4,"close":0.46,"volume":9098737,"rsi_14":34.5,"sma_20":0.5,"sma_60":0.68,"sma_120":0.91},{"date":"2026-08-04","open":0.6,"high":1.13,"low":0.55,"close":0.8,"volume":476012110,"rsi_14":67.84,"sma_20":0.51,"sma_60":0.67,"sma_120":0.91},{"date":"2026-08-05","open":0.6,"high":0.82,"low":0.58,"close":0.74,"volume":12255084,"rsi_14":64.16,"sma_20":0.52,"sma_60":0.67,"sma_120":0.91},{"date":"2026-08-06","open":0.73,"high":0.77,"low":0.65,"close":0.73,"volume":3115702,"rsi_14":63.56,"sma_20":0.53,"sma_60":0.67,"sma_120":0.9},{"date":"2026-08-07","open":0.74,"high":0.74,"low":0.53,"close":0.68,"volume":2743269,"rsi_14":61.19,"sma_20":0.53,"sma_60":0.66,"sma_120":0.9},{"date":"2026-08-10","open":0.68,"high":0.77,"low":0.66,"close":0.74,"volume":1443578,"rsi_14":69.72,"sma_20":0.54,"sma_60":0.66,"sma_120":0.9},{"date":"2026-08-11","open":0.75,"high":0.75,"low":0.64,"close":0.72,"volume":1457851},{"date":"2026-08-12","open":0.73,"high":0.73,"low":0.67,"close":0.69,"volume":464276,"rsi_14":62.95,"sma_20":0.56,"sma_60":0.65,"sma_120":0.89},{"date":"2026-08-13","open":0.68,"high":0.7,"low":0.66,"close":0.69,"volume":473978,"rsi_14":63.61,"sma_20":0.56,"sma_60":0.65,"sma_120":0.89},{"date":"2026-08-14","open":0.7,"high":0.73,"low":0.67,"close":0.69,"volume":643583,"rsi_14":63.74,"sma_20":0.57,"sma_60":0.65,"sma_120":0.89},{"date":"2026-08-17","open":0.7,"high":0.7,"low":0.63,"close":0.65,"volume":696510,"rsi_14":63.19,"sma_20":0.58,"sma_60":0.64,"sma_120":0.89},{"date":"2026-08-18","open":0.64,"high":0.65,"low":0.62,"close":0.65,"volume":281225,"rsi_14":65.93,"sma_20":0.59,"sma_60":0.64,"sma_120":0.88},{"date":"2026-08-19","open":0.64,"high":0.67,"low":0.63,"close":0.63,"volume":304085},{"date":"2026-08-20","open":0.63,"high":0.65,"low":0.62,"close":0.63,"volume":111154,"rsi_14":67.82,"sma_20":0.6,"sma_60":0.64,"sma_120":0.88},{"date":"2026-08-21","open":0.63,"high":0.68,"low":0.62,"close":0.65,"volume":351107,"rsi_14":64.53,"sma_20":0.61,"sma_60":0.63,"sma_120":0.87},{"date":"2026-08-24","open":0.64,"high":0.66,"low":0.56,"close":0.59,"volume":436636},{"date":"2026-08-25","open":0.58,"high":0.61,"low":0.55,"close":0.55,"volume":570644,"rsi_14":22.92,"sma_20":0.62,"sma_60":0.63,"sma_120":0.87},{"date":"2026-08-26","open":0.54,"high":0.56,"low":0.51,"close":0.52,"volume":329392,"rsi_14":21.62,"sma_20":0.63,"sma_60":0.62,"sma_120":0.86},{"date":"2026-08-27","open":0.54,"high":0.55,"low":0.52,"close":0.52,"volume":120250,"rsi_14":24.75,"sma_20":0.64,"sma_60":0.62,"sma_120":0.86},{"date":"2026-08-28","open":0.52,"high":0.54,"low":0.5,"close":0.51,"volume":230473,"rsi_14":7.1,"sma_20":0.64,"sma_60":0.62,"sma_120":0.85},{"date":"2026-08-31","open":0.53,"high":0.55,"low":0.48,"close":0.53,"volume":279804,"rsi_14":13.9,"sma_20":0.65,"sma_60":0.61,"sma_120":0.85},{"date":"2026-09-01","open":0.54,"high":0.54,"low":0.5,"close":0.51,"volume":91361,"rsi_14":14.62,"sma_20":0.63,"sma_60":0.61,"sma_120":0.85},{"date":"2026-09-02","open":0.52,"high":0.54,"low":0.5,"close":0.53,"volume":233163,"rsi_14":20.19,"sma_20":0.62,"sma_60":0.61,"sma_120":0.84},{"date":"2026-09-03","open":0.54,"high":0.55,"low":0.53,"close":0.54,"volume":63784},{"date":"2026-09-04","open":0.53,"high":0.59,"low":0.53,"close":0.56,"volume":297596,"rsi_14":33.15,"sma_20":0.61,"sma_60":0.6,"sma_120":0.83},{"date":"2026-09-08","open":0.58,"high":0.64,"low":0.55,"close":0.61,"volume":180600,"rsi_14":43.53,"sma_20":0.6,"sma_60":0.6,"sma_120":0.83},{"date":"2026-09-09","open":0.59,"high":0.64,"low":0.58,"close":0.6,"volume":69240,"rsi_14":45.28,"sma_20":0.59,"sma_60":0.59,"sma_120":0.83},{"date":"2026-09-10","open":0.59,"high":0.62,"low":0.57,"close":0.58,"volume":100759,"rsi_14":41.25,"sma_20":0.59,"sma_60":0.59,"sma_120":0.82},{"date":"2026-09-11","open":0.56,"high":0.61,"low":0.56,"close":0.56,"volume":27198,"rsi_14":35.93,"sma_20":0.58,"sma_60":0.59,"sma_120":0.82},{"date":"2026-09-14","open":0.56,"high":0.6,"low":0.45,"close":0.45,"volume":471529},{"date":"2026-09-15","open":0.46,"high":0.5,"low":0.43,"close":0.46,"volume":313041,"rsi_14":36.92,"sma_20":0.56,"sma_60":0.58,"sma_120":0.81},{"date":"2026-09-16","open":0.49,"high":0.52,"low":0.46,"close":0.5,"volume":185524,"rsi_14":46.67,"sma_20":0.55,"sma_60":0.58,"sma_120":0.8},{"date":"2026-09-17","open":0.5,"high":0.52,"low":0.49,"close":0.52,"volume":85290},{"date":"2026-09-18","open":0.51,"high":0.52,"low":0.48,"close":0.48,"volume":97110,"rsi_14":46.37,"sma_20":0.54,"sma_60":0.57,"sma_120":0.79},{"date":"2026-09-21","open":0.52,"high":0.52,"low":0.46,"close":0.5,"volume":128460,"rsi_14":46.79,"sma_20":0.53,"sma_60":0.57,"sma_120":0.78},{"date":"2026-09-22","open":0.5,"high":0.52,"low":0.44,"close":0.49,"volume":153830,"rsi_14":46.61,"sma_20":0.53,"sma_60":0.57,"sma_120":0.78},{"date":"2026-09-23","open":0.33,"high":0.35,"low":0.21,"close":0.23,"volume":36573659,"rsi_14":26.31,"sma_20":0.51,"sma_60":0.56,"sma_120":0.77},{"date":"2026-09-24","open":0.21,"high":0.22,"low":0.18,"close":0.21,"volume":5854442,"rsi_14":24.34,"sma_20":0.5,"sma_60":0.55,"sma_120":0.76},{"date":"2026-09-25","open":0.22,"high":0.22,"low":0.18,"close":0.2,"volume":2088722,"rsi_14":20.99,"sma_20":0.48,"sma_60":0.55,"sma_120":0.75},{"date":"2026-09-28","open":0.2,"high":0.2,"low":0.16,"close":0.17,"volume":1881904,"rsi_14":14.59,"sma_20":0.46,"sma_60":0.54,"sma_120":0.74},{"date":"2026-09-29","open":0.18,"high":0.18,"low":0.12,"close":0.14,"volume":2234675,"rsi_14":14.04,"sma_20":0.44,"sma_60":0.53,"sma_120":0.73},{"date":"2026-09-30","open":0.15,"high":0.16,"low":0.14,"close":0.15,"volume":1232996},{"date":"2026-10-01","open":0.16,"high":0.18,"low":0.15,"close":0.16,"volume":7729847,"rsi_14":16.75,"sma_20":0.41,"sma_60":0.52,"sma_120":0.71},{"date":"2026-10-02","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":1610879,"rsi_14":20.34,"sma_20":0.39,"sma_60":0.51,"sma_120":0.7},{"date":"2026-10-05","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":1632890,"rsi_14":18.02,"sma_20":0.37,"sma_60":0.5,"sma_120":0.69},{"date":"2026-10-06","open":0.14,"high":0.15,"low":0.13,"close":0.14,"volume":1564277},{"date":"2026-10-07","open":0.14,"high":0.14,"low":0.12,"close":0.13,"volume":1638286,"rsi_14":7.12,"sma_20":0.32,"sma_60":0.49,"sma_120":0.67},{"date":"2026-10-08","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":1492363,"rsi_14":7.78,"sma_20":0.3,"sma_60":0.48,"sma_120":0.66},{"date":"2026-10-09","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":690432,"rsi_14":3.02,"sma_20":0.27,"sma_60":0.47,"sma_120":0.65},{"date":"2026-10-12","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":1271072,"rsi_14":3.67,"sma_20":0.26,"sma_60":0.47,"sma_120":0.64},{"date":"2026-10-13","open":0.13,"high":0.14,"low":0.12,"close":0.13,"volume":793854,"rsi_14":10.71,"sma_20":0.24,"sma_60":0.46,"sma_120":0.62},{"date":"2026-10-14","open":0.12,"high":0.13,"low":0.08,"close":0.09,"volume":3211320,"rsi_14":9.4,"sma_20":0.22,"sma_60":0.45,"sma_120":0.61},{"date":"2026-10-15","open":0.09,"high":0.11,"low":0.08,"close":0.1,"volume":25148547,"rsi_14":18.92,"sma_20":0.2,"sma_60":0.45,"sma_120":0.6},{"date":"2026-10-16","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":626074,"rsi_14":21.93,"sma_20":0.18,"sma_60":0.44,"sma_120":0.59},{"date":"2026-10-19","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":3289147,"rsi_14":40.16,"sma_20":0.16,"sma_60":0.44,"sma_120":0.58},{"date":"2026-10-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":775851,"rsi_14":35.85,"sma_20":0.14,"sma_60":0.43,"sma_120":0.58},{"date":"2026-10-21","open":0.12,"high":0.12,"low":0.11,"close":0.12,"volume":768738,"rsi_14":32.5,"sma_20":0.14,"sma_60":0.42,"sma_120":0.57},{"date":"2026-10-22","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":178747,"rsi_14":32.06,"sma_20":0.13,"sma_60":0.42,"sma_120":0.56},{"date":"2026-10-23","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":0,"rsi_14":32.06,"sma_20":0.13,"sma_60":0.42,"sma_120":0.56}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":6.36,"ttm_eps":null,"close":2.58},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":12.25,"ttm_eps":null,"close":0.805},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":28.3,"ttm_eps":null,"close":1.3},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":15.82,"ttm_eps":null,"close":1.04},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":37.89,"ttm_eps":null,"close":1.15}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Adagio Medical Holdings, Inc.","phase":"above-fold","symbol_resolved":true}