{"status":"ok","report":{"price_analysis":{"current":0.1499,"change_1d":0.0,"change_7d":-28.6,"change_30d":-65.9,"high_30d":0.44,"low_30d":0.1275,"position_in_range":7.0,"support":0.15875,"resistance":0.40875},"summary":"ADS-TEC Energy PLC(ADSEW)은 None 섹터 US 시장 종목입니다. 현재가 $0.15, 전일 대비 +0.0%, 30일 -65.9%. ROE -548.6%. 기술적 시그널: RSI 15(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -548.6%로 적자 상태입니다. 매출 745.10만, 영업이익 -2678.17만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":-58.210645209250785,"revenue":7450962.0,"operating_income":-26781711.0,"net_income":-42590683.0,"market_cap":null,"profit_margin":-571.61,"roa":-52.21,"operating_margin":-359.44,"gross_margin":-100.33,"debt_ratio":2.381872108130652,"total_assets":81571312.0,"total_equity":7763793.0,"total_debt":18492362.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 14.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.06)가 시그널선(-0.05)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 6%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 15","rsi_14":14.781297134238315,"macd":-0.055098271388206554,"macd_signal":-0.05255816973210373,"sma_20":0.24020999999999998,"sma_60":0.39087999999999995,"bb_upper":0.3423332569006688,"bb_lower":0.13808674309933117,"atr_14":0.05804285714285715},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -58) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -58원"}]},"growth":{"grade":"D","percentile":42,"summary":"매출 -62.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":-62.3,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":17.7,"unit":"%","percentile":73,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -548.6%","metrics":[{"name":"ROE","value":-548.58,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-359.44,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-571.61,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-52.21,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":18,"summary":"RSI 15","metrics":[{"name":"RSI (14)","value":14.8,"unit":"","percentile":15,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-65.9,"unit":"%","percentile":9,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":31,"summary":"유동비율 1.6x, 순차입금비율 1.5x","metrics":[{"name":"유동비율","value":1.58,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":1.48,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-1.1,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.18,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -58) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -62.3%"},"profitability":{"grade":"C","reason":"ROE -548.6%"},"momentum":{"grade":"F","reason":"RSI 15"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-52.21,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-102.0,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":2.38,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":1.19,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-100.33,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-359.44,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-571.61,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 2.4배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 2.4배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-5.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:48.302759+00:00","sections":{"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-5.485808676248839,"dividend_yield":null,"eps":-58.210645209250785,"revenue":7450962.0,"operating_income":-26781711.0,"net_income":-42590683.0,"market_cap":null,"profit_margin":-5.716132091399741,"operating_margin":-3.5943964014311174,"roa":-0.5221282085054608,"gross_margin":-1.003264410689519,"total_equity":7763793.0,"total_assets":81571312.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-64.43471077630834,"revenue":19762158.0,"operating_income":-32546624.0,"net_income":-47144613.0,"market_cap":null,"profit_margin":-2.385600449100751,"operating_margin":-1.6469164956580147,"roa":-0.5226061987024605,"gross_margin":-0.6017114122860469,"total_equity":-10817393.0,"total_assets":90210589.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-64.43471077630834,"revenue":19762158.0,"operating_income":-32318038.0,"net_income":-47144613.0,"market_cap":null,"profit_margin":-2.385600449100751,"operating_margin":-1.6353496414713413,"roa":-0.5226061987024605,"gross_margin":-0.5677190719758439,"total_equity":-10817393.0,"total_assets":90210589.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-22.04177636559885,"revenue":15961181.0,"operating_income":-32455349.0,"net_income":-16127193.0,"market_cap":null,"profit_margin":-1.010400984739162,"operating_margin":-2.033392704462157,"roa":-0.1211632570265133,"gross_margin":-0.49165183954746206,"total_equity":-14912000.0,"total_assets":133103000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-78.81509889795839,"revenue":30750000.0,"operating_income":-3649000.0,"net_income":-52799000.0,"market_cap":null,"profit_margin":-1.717040650406504,"operating_margin":-0.11866666666666667,"roa":-0.3635543620464091,"gross_margin":0.12211382113821138,"total_equity":-42809000.0,"total_assets":145230000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-67.41057692632252,"revenue":79263000.0,"operating_income":-4960000.0,"net_income":-45159000.0,"market_cap":null,"profit_margin":-0.5697361946936149,"operating_margin":-0.06257648587613389,"roa":-0.3495576248751829,"gross_margin":0.19773412563238837,"total_equity":-1872000.0,"total_assets":129189000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.7743843963665088,"dividend_yield":null,"eps":-39.241109108686345,"revenue":69108000.0,"operating_income":-25632515.0,"net_income":-26288000.0,"market_cap":null,"profit_margin":-0.3803901140244255,"operating_margin":-0.3709051774034844,"roa":-0.21130473924506463,"gross_margin":-0.03407709671818024,"total_equity":33946965.0,"total_assets":124408000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.3875114242754798,"dividend_yield":null,"eps":-19.620554554343173,"revenue":34554000.0,"operating_income":-11796000.0,"net_income":-13144000.0,"market_cap":null,"profit_margin":-0.3803901140244255,"operating_margin":-0.34137871158187183,"roa":-0.10565236962253231,"gross_margin":-0.03407709671818024,"total_equity":33919000.0,"total_assets":124408000.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.5435297155160915,"dividend_yield":null,"eps":-42.58033970733502,"revenue":37919711.0,"operating_income":-18892485.0,"net_income":-28524983.0,"market_cap":null,"profit_margin":-0.7522468459741162,"operating_margin":-0.49822333825276255,"roa":-0.2097394376553286,"gross_margin":-0.013872916911207471,"total_equity":52481000.0,"total_assets":136002000.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":-0.13597120636060783,"dividend_yield":null,"eps":-16.389174310727306,"revenue":16093520.0,"operating_income":-17644270.0,"net_income":-10979267.0,"market_cap":null,"profit_margin":-0.6822166312901093,"operating_margin":-1.0963586586402478,"roa":-0.07873715953586437,"gross_margin":-0.01464794525995556,"total_equity":80747000.0,"total_assets":139442000.0}],"current_price":0.1499,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-03-10","close":0.96},{"date":"2021-03-11","close":1.0499},{"date":"2021-03-12","close":1.29},{"date":"2021-03-15","close":1.13},{"date":"2021-03-16","close":1.2},{"date":"2021-03-17","close":1.005},{"date":"2021-03-18","close":0.95},{"date":"2021-03-19","close":0.95},{"date":"2021-03-22","close":1.05},{"date":"2021-03-23","close":0.7801},{"date":"2021-03-24","close":0.77},{"date":"2021-03-25","close":0.65},{"date":"2021-03-26","close":0.6},{"date":"2021-03-29","close":0.59},{"date":"2021-03-30","close":0.63},{"date":"2021-03-31","close":0.6},{"date":"2021-04-01","close":0.6255},{"date":"2021-04-05","close":0.8},{"date":"2021-04-06","close":0.7501},{"date":"2021-04-07","close":0.71},{"date":"2021-04-08","close":0.7753},{"date":"2021-04-09","close":0.82},{"date":"2021-04-12","close":0.85},{"date":"2021-04-13","close":0.8},{"date":"2021-04-14","close":0.7},{"date":"2021-04-15","close":0.72},{"date":"2021-04-16","close":0.725},{"date":"2021-04-19","close":0.75},{"date":"2021-04-20","close":0.7},{"date":"2021-04-21","close":0.66},{"date":"2021-04-22","close":0.62},{"date":"2021-04-23","close":0.65},{"date":"2021-04-26","close":0.66},{"date":"2021-04-27","close":0.6375},{"date":"2021-04-28","close":0.61},{"date":"2021-04-29","close":0.61},{"date":"2021-04-30","close":0.61},{"date":"2021-05-03","close":0.661},{"date":"2021-05-04","close":0.65},{"date":"2021-05-05","close":0.65},{"date":"2021-05-06","close":0.65},{"date":"2021-05-07","close":0.65},{"date":"2021-05-10","close":0.7003},{"date":"2021-05-11","close":0.6999},{"date":"2021-05-12","close":0.7},{"date":"2021-05-13","close":0.74},{"date":"2021-05-14","close":0.74},{"date":"2021-05-17","close":0.74},{"date":"2021-05-18","close":0.74},{"date":"2021-05-19","close":0.74},{"date":"2021-05-20","close":0.7399},{"date":"2021-05-21","close":0.73},{"date":"2021-05-24","close":0.73},{"date":"2021-05-25","close":0.7399},{"date":"2021-05-26","close":0.7399},{"date":"2021-05-27","close":0.77},{"date":"2021-05-28","close":0.8001},{"date":"2021-06-01","close":0.8101},{"date":"2021-06-02","close":0.8249},{"date":"2021-06-03","close":0.78},{"date":"2021-06-04","close":0.74},{"date":"2021-06-07","close":0.7701},{"date":"2021-06-08","close":0.7701},{"date":"2021-06-09","close":0.7697},{"date":"2021-06-10","close":0.846},{"date":"2021-06-11","close":0.8997},{"date":"2021-06-14","close":0.85},{"date":"2021-06-15","close":0.94},{"date":"2021-06-16","close":0.879},{"date":"2021-06-17","close":0.8799},{"date":"2021-06-18","close":0.88},{"date":"2021-06-21","close":0.88},{"date":"2021-06-22","close":0.8},{"date":"2021-06-23","close":0.8589},{"date":"2021-06-24","close":0.8589},{"date":"2021-06-25","close":0.8589},{"date":"2021-06-28","close":0.9115},{"date":"2021-06-29","close":1.0199},{"date":"2021-06-30","close":0.95},{"date":"2021-07-01","close":1.07},{"date":"2021-07-02","close":1.07},{"date":"2021-07-06","close":1.1001},{"date":"2021-07-07","close":1.07},{"date":"2021-07-08","close":1.07},{"date":"2021-07-09","close":1.15},{"date":"2021-07-12","close":1.2},{"date":"2021-07-13","close":1.22},{"date":"2021-07-14","close":1.25},{"date":"2021-07-15","close":1.26},{"date":"2021-07-16","close":1.31},{"date":"2021-07-19","close":1.26},{"date":"2021-07-20","close":1.3},{"date":"2021-07-21","close":1.35},{"date":"2021-07-22","close":1.3},{"date":"2021-07-23","close":1.355},{"date":"2021-07-26","close":1.35},{"date":"2021-07-27","close":1.31},{"date":"2021-07-28","close":1.31},{"date":"2021-07-29","close":1.31},{"date":"2021-07-30","close":1.31},{"date":"2021-08-02","close":1.27},{"date":"2021-08-03","close":1.26},{"date":"2021-08-04","close":1.08},{"date":"2021-08-05","close":1.0901},{"date":"2021-08-06","close":1.0901},{"date":"2021-08-09","close":1.0901},{"date":"2021-08-10","close":1.12},{"date":"2021-08-11","close":1.04},{"date":"2021-08-12","close":0.9122},{"date":"2021-08-13","close":1.08},{"date":"2021-08-16","close":1.1},{"date":"2021-08-17","close":0.9198},{"date":"2021-08-18","close":0.98},{"date":"2021-08-19","close":0.94},{"date":"2021-08-20","close":0.98},{"date":"2021-08-23","close":1.04},{"date":"2021-08-24","close":0.9401},{"date":"2021-08-25","close":0.94},{"date":"2021-08-26","close":0.9402},{"date":"2021-08-27","close":0.9403},{"date":"2021-08-30","close":0.97},{"date":"2021-08-31","close":0.95},{"date":"2021-09-01","close":0.95},{"date":"2021-09-02","close":0.94},{"date":"2021-09-03","close":1.05},{"date":"2021-09-07","close":1.0},{"date":"2021-09-08","close":1.06},{"date":"2021-09-09","close":1.05},{"date":"2021-09-10","close":0.9894},{"date":"2021-09-13","close":1.1},{"date":"2021-09-14","close":1.05},{"date":"2021-09-15","close":1.06},{"date":"2021-09-16","close":1.14},{"date":"2021-09-17","close":1.16},{"date":"2021-09-20","close":1.15},{"date":"2021-09-21","close":1.26},{"date":"2021-09-22","close":1.26},{"date":"2021-09-23","close":1.22},{"date":"2021-09-24","close":1.3},{"date":"2021-09-27","close":1.35},{"date":"2021-09-28","close":1.37},{"date":"2021-09-29","close":1.37},{"date":"2021-09-30","close":1.35},{"date":"2021-10-01","close":1.3},{"date":"2021-10-04","close":1.37},{"date":"2021-10-05","close":1.26},{"date":"2021-10-06","close":1.29},{"date":"2021-10-07","close":1.37},{"date":"2021-10-08","close":1.36},{"date":"2021-10-11","close":1.37},{"date":"2021-10-12","close":1.37},{"date":"2021-10-13","close":1.37},{"date":"2021-10-14","close":1.42},{"date":"2021-10-15","close":1.53},{"date":"2021-10-18","close":1.63},{"date":"2021-10-19","close":2.0},{"date":"2021-10-20","close":1.68},{"date":"2021-10-21","close":1.62},{"date":"2021-10-22","close":1.66},{"date":"2021-10-25","close":1.79},{"date":"2021-10-26","close":1.72},{"date":"2021-10-27","close":1.6},{"date":"2021-10-28","close":1.66},{"date":"2021-10-29","close":1.67},{"date":"2021-11-01","close":1.71},{"date":"2021-11-02","close":1.71},{"date":"2021-11-03","close":1.71},{"date":"2021-11-04","close":1.7},{"date":"2021-11-05","close":1.7},{"date":"2021-11-08","close":1.67},{"date":"2021-11-09","close":1.75},{"date":"2021-11-10","close":1.8},{"date":"2021-11-11","close":1.85},{"date":"2021-11-12","close":1.835},{"date":"2021-11-15","close":2.0},{"date":"2021-11-16","close":2.06},{"date":"2021-11-17","close":2.15},{"date":"2021-11-18","close":2.25},{"date":"2021-11-19","close":2.22},{"date":"2021-11-22","close":2.68},{"date":"2021-11-23","close":2.52},{"date":"2021-11-24","close":2.4},{"date":"2021-11-26","close":2.21},{"date":"2021-11-29","close":2.35},{"date":"2021-11-30","close":2.08},{"date":"2021-12-01","close":2.07},{"date":"2021-12-02","close":2.0},{"date":"2021-12-03","close":1.795},{"date":"2021-12-06","close":1.34},{"date":"2021-12-07","close":1.655},{"date":"2021-12-08","close":1.5},{"date":"2021-12-09","close":1.57},{"date":"2021-12-10","close":1.6212},{"date":"2021-12-13","close":1.58},{"date":"2021-12-14","close":1.5},{"date":"2021-12-15","close":1.4},{"date":"2021-12-16","close":1.32},{"date":"2021-12-17","close":1.565},{"date":"2021-12-20","close":1.42},{"date":"2021-12-21","close":1.43},{"date":"2021-12-22","close":1.4},{"date":"2021-12-23","close":1.4},{"date":"2021-12-27","close":1.4001},{"date":"2021-12-28","close":1.35},{"date":"2021-12-29","close":1.24},{"date":"2021-12-30","close":1.14},{"date":"2021-12-31","close":1.19},{"date":"2022-01-03","close":1.15},{"date":"2022-01-04","close":1.06},{"date":"2022-01-05","close":0.95},{"date":"2022-01-06","close":0.85},{"date":"2022-01-07","close":0.9498},{"date":"2022-01-10","close":0.9196},{"date":"2022-01-11","close":0.8287},{"date":"2022-01-12","close":0.979},{"date":"2022-01-13","close":1.0},{"date":"2022-01-14","close":1.1},{"date":"2022-01-18","close":1.03},{"date":"2022-01-19","close":0.99},{"date":"2022-01-20","close":1.14},{"date":"2022-01-21","close":0.91},{"date":"2022-01-24","close":0.8551},{"date":"2022-01-25","close":0.94},{"date":"2022-01-26","close":0.9198},{"date":"2022-01-27","close":0.9601},{"date":"2022-01-28","close":0.89},{"date":"2022-01-31","close":1.07},{"date":"2022-02-01","close":1.07},{"date":"2022-02-02","close":0.9701},{"date":"2022-02-03","close":0.85},{"date":"2022-02-04","close":0.9304},{"date":"2022-02-07","close":0.81},{"date":"2022-02-08","close":0.85},{"date":"2022-02-09","close":0.83},{"date":"2022-02-10","close":0.83},{"date":"2022-02-11","close":0.9107},{"date":"2022-02-14","close":0.86},{"date":"2022-02-15","close":0.88},{"date":"2022-02-16","close":1.03},{"date":"2022-02-17","close":1.05},{"date":"2022-02-18","close":1.07},{"date":"2022-02-22","close":1.04},{"date":"2022-02-23","close":1.04},{"date":"2022-02-24","close":0.9876},{"date":"2022-02-25","close":1.15},{"date":"2022-02-28","close":1.15},{"date":"2022-03-01","close":1.15},{"date":"2022-03-02","close":1.37},{"date":"2022-03-03","close":1.28},{"date":"2022-03-04","close":1.24},{"date":"2022-03-07","close":1.1999},{"date":"2022-03-08","close":1.155},{"date":"2022-03-09","close":1.17},{"date":"2022-03-10","close":1.19},{"date":"2022-03-11","close":1.22},{"date":"2022-03-14","close":1.1},{"date":"2022-03-15","close":1.1},{"date":"2022-03-16","close":1.2},{"date":"2022-03-17","close":1.15},{"date":"2022-03-18","close":1.22},{"date":"2022-03-21","close":1.26},{"date":"2022-03-22","close":1.2522},{"date":"2022-03-23","close":1.4097},{"date":"2022-03-24","close":1.26},{"date":"2022-03-25","close":1.25},{"date":"2022-03-28","close":1.25},{"date":"2022-03-29","close":1.29},{"date":"2022-03-30","close":1.48},{"date":"2022-03-31","close":1.386},{"date":"2022-04-01","close":1.43},{"date":"2022-04-04","close":1.47},{"date":"2022-04-05","close":1.47},{"date":"2022-04-06","close":1.39},{"date":"2022-04-07","close":1.18},{"date":"2022-04-08","close":1.07},{"date":"2022-04-11","close":1.19},{"date":"2022-04-12","close":1.15},{"date":"2022-04-13","close":1.18},{"date":"2022-04-14","close":1.18},{"date":"2022-04-18","close":1.18},{"date":"2022-04-19","close":1.18},{"date":"2022-04-20","close":1.18},{"date":"2022-04-21","close":1.18},{"date":"2022-04-22","close":1.18},{"date":"2022-04-25","close":1.09},{"date":"2022-04-26","close":1.09},{"date":"2022-04-27","close":1.0},{"date":"2022-04-28","close":0.95},{"date":"2022-04-29","close":0.85},{"date":"2022-05-02","close":0.85},{"date":"2022-05-03","close":0.85},{"date":"2022-05-04","close":0.85},{"date":"2022-05-05","close":0.76},{"date":"2022-05-06","close":0.76},{"date":"2022-05-09","close":0.7},{"date":"2022-05-10","close":0.61},{"date":"2022-05-11","close":0.5863},{"date":"2022-05-12","close":0.46},{"date":"2022-05-13","close":0.58},{"date":"2022-05-16","close":0.58},{"date":"2022-05-17","close":0.5001},{"date":"2022-05-18","close":0.51},{"date":"2022-05-19","close":0.6},{"date":"2022-05-20","close":0.6},{"date":"2022-05-23","close":0.6},{"date":"2022-05-24","close":0.4809},{"date":"2022-05-25","close":0.4695},{"date":"2022-05-26","close":0.54},{"date":"2022-05-27","close":0.53},{"date":"2022-05-31","close":0.5425},{"date":"2022-06-01","close":0.58},{"date":"2022-06-02","close":0.52},{"date":"2022-06-03","close":0.5237},{"date":"2022-06-06","close":0.57},{"date":"2022-06-07","close":0.634},{"date":"2022-06-08","close":0.6337},{"date":"2022-06-09","close":0.6197},{"date":"2022-06-10","close":0.6095},{"date":"2022-06-13","close":0.4502},{"date":"2022-06-14","close":0.48},{"date":"2022-06-15","close":0.49},{"date":"2022-06-16","close":0.47},{"date":"2022-06-17","close":0.5041},{"date":"2022-06-21","close":0.6201},{"date":"2022-06-22","close":0.546},{"date":"2022-06-23","close":0.4501},{"date":"2022-06-24","close":0.5},{"date":"2022-06-27","close":0.5139},{"date":"2022-06-28","close":0.5139},{"date":"2022-06-29","close":0.4501},{"date":"2022-06-30","close":0.6538},{"date":"2022-07-01","close":0.6968},{"date":"2022-07-05","close":0.6968},{"date":"2022-07-06","close":0.62},{"date":"2022-07-07","close":0.68},{"date":"2022-07-08","close":0.68},{"date":"2022-07-11","close":0.63},{"date":"2022-07-12","close":0.71},{"date":"2022-07-13","close":0.74},{"date":"2022-07-14","close":0.8303},{"date":"2022-07-15","close":0.8799},{"date":"2022-07-18","close":0.89},{"date":"2022-07-19","close":0.8184},{"date":"2022-07-20","close":0.92},{"date":"2022-07-21","close":0.8501},{"date":"2022-07-22","close":0.8603},{"date":"2022-07-25","close":0.9702},{"date":"2022-07-26","close":0.955},{"date":"2022-07-27","close":0.9201},{"date":"2022-07-28","close":0.8858},{"date":"2022-07-29","close":1.005},{"date":"2022-08-01","close":0.9005},{"date":"2022-08-02","close":0.8999},{"date":"2022-08-03","close":0.8905},{"date":"2022-08-04","close":0.8905},{"date":"2022-08-05","close":0.8905},{"date":"2022-08-08","close":0.95},{"date":"2022-08-09","close":0.95},{"date":"2022-08-10","close":0.99},{"date":"2022-08-11","close":1.17},{"date":"2022-08-12","close":1.17},{"date":"2022-08-15","close":1.18},{"date":"2022-08-16","close":1.18},{"date":"2022-08-17","close":1.09},{"date":"2022-08-18","close":1.16},{"date":"2022-08-19","close":1.04},{"date":"2022-08-22","close":1.3799},{"date":"2022-08-23","close":1.03},{"date":"2022-08-24","close":1.2},{"date":"2022-08-25","close":1.1},{"date":"2022-08-26","close":0.9803},{"date":"2022-08-29","close":1.2},{"date":"2022-08-30","close":1.2},{"date":"2022-08-31","close":1.15},{"date":"2022-09-01","close":1.01},{"date":"2022-09-02","close":1.18},{"date":"2022-09-06","close":1.2},{"date":"2022-09-07","close":1.2},{"date":"2022-09-08","close":1.2},{"date":"2022-09-09","close":1.1201},{"date":"2022-09-12","close":1.2},{"date":"2022-09-13","close":1.2},{"date":"2022-09-14","close":1.15},{"date":"2022-09-15","close":1.3},{"date":"2022-09-16","close":1.2464},{"date":"2022-09-19","close":1.2464},{"date":"2022-09-20","close":1.1},{"date":"2022-09-21","close":1.0399},{"date":"2022-09-22","close":1.14},{"date":"2022-09-23","close":1.03},{"date":"2022-09-26","close":1.03},{"date":"2022-09-27","close":1.04},{"date":"2022-09-28","close":0.9201},{"date":"2022-09-29","close":0.9201},{"date":"2022-09-30","close":0.9201},{"date":"2022-10-03","close":1.0},{"date":"2022-10-04","close":1.28},{"date":"2022-10-05","close":0.99},{"date":"2022-10-06","close":0.99},{"date":"2022-10-07","close":0.9274},{"date":"2022-10-10","close":0.92},{"date":"2022-10-11","close":0.9099},{"date":"2022-10-12","close":0.924},{"date":"2022-10-13","close":0.9125},{"date":"2022-10-14","close":0.6301},{"date":"2022-10-17","close":0.53},{"date":"2022-10-18","close":0.6},{"date":"2022-10-19","close":0.5587},{"date":"2022-10-20","close":0.61},{"date":"2022-10-21","close":0.61},{"date":"2022-10-24","close":0.54},{"date":"2022-10-25","close":0.54},{"date":"2022-10-26","close":0.6897},{"date":"2022-10-27","close":0.6899},{"date":"2022-10-28","close":0.6899},{"date":"2022-10-31","close":0.62},{"date":"2022-11-01","close":0.65},{"date":"2022-11-02","close":0.6},{"date":"2022-11-03","close":0.63},{"date":"2022-11-04","close":0.62},{"date":"2022-11-07","close":0.6},{"date":"2022-11-08","close":0.5814},{"date":"2022-11-09","close":0.61},{"date":"2022-11-10","close":0.5925},{"date":"2022-11-11","close":0.5925},{"date":"2022-11-14","close":0.5925},{"date":"2022-11-15","close":0.5925},{"date":"2022-11-16","close":0.648},{"date":"2022-11-17","close":0.603},{"date":"2022-11-18","close":0.564},{"date":"2022-11-21","close":0.52},{"date":"2022-11-22","close":0.5},{"date":"2022-11-23","close":0.5},{"date":"2022-11-25","close":0.5},{"date":"2022-11-28","close":0.54},{"date":"2022-11-29","close":0.5309},{"date":"2022-11-30","close":0.59},{"date":"2022-12-01","close":0.59},{"date":"2022-12-02","close":0.59},{"date":"2022-12-05","close":0.5692},{"date":"2022-12-06","close":0.5692},{"date":"2022-12-07","close":0.4825},{"date":"2022-12-08","close":0.4601},{"date":"2022-12-09","close":0.3306},{"date":"2022-12-12","close":0.33},{"date":"2022-12-13","close":0.3059},{"date":"2022-12-14","close":0.25},{"date":"2022-12-15","close":0.23},{"date":"2022-12-16","close":0.1851},{"date":"2022-12-19","close":0.1886},{"date":"2022-12-20","close":0.201},{"date":"2022-12-21","close":0.25},{"date":"2022-12-22","close":0.279},{"date":"2022-12-23","close":0.2123},{"date":"2022-12-27","close":0.18},{"date":"2022-12-28","close":0.18},{"date":"2022-12-29","close":0.175},{"date":"2022-12-30","close":0.2046},{"date":"2023-01-03","close":0.1905},{"date":"2023-01-04","close":0.2},{"date":"2023-01-05","close":0.2632},{"date":"2023-01-06","close":0.24},{"date":"2023-01-09","close":0.25},{"date":"2023-01-10","close":0.25},{"date":"2023-01-11","close":0.3},{"date":"2023-01-12","close":0.31},{"date":"2023-01-13","close":0.31},{"date":"2023-01-17","close":0.29},{"date":"2023-01-18","close":0.29},{"date":"2023-01-19","close":0.29},{"date":"2023-01-20","close":0.25},{"date":"2023-01-23","close":0.3},{"date":"2023-01-24","close":0.3},{"date":"2023-01-25","close":0.2412},{"date":"2023-01-26","close":0.26},{"date":"2023-01-27","close":0.25},{"date":"2023-01-30","close":0.25},{"date":"2023-01-31","close":0.22},{"date":"2023-02-01","close":0.24},{"date":"2023-02-02","close":0.2425},{"date":"2023-02-03","close":0.175},{"date":"2023-02-06","close":0.175},{"date":"2023-02-07","close":0.175},{"date":"2023-02-08","close":0.2244},{"date":"2023-02-09","close":0.2244},{"date":"2023-02-10","close":0.1901},{"date":"2023-02-13","close":0.2301},{"date":"2023-02-14","close":0.2536},{"date":"2023-02-15","close":0.2699},{"date":"2023-02-16","close":0.27},{"date":"2023-02-17","close":0.27},{"date":"2023-02-21","close":0.27},{"date":"2023-02-22","close":0.2775},{"date":"2023-02-23","close":0.265},{"date":"2023-02-24","close":0.265},{"date":"2023-02-27","close":0.265},{"date":"2023-02-28","close":0.27},{"date":"2023-03-01","close":0.27},{"date":"2023-03-02","close":0.27},{"date":"2023-03-03","close":0.2667},{"date":"2023-03-06","close":0.2004},{"date":"2023-03-07","close":0.2991},{"date":"2023-03-08","close":0.26},{"date":"2023-03-09","close":0.28},{"date":"2023-03-10","close":0.2658},{"date":"2023-03-13","close":0.2591},{"date":"2023-03-14","close":0.2226},{"date":"2023-03-15","close":0.2},{"date":"2023-03-16","close":0.1825},{"date":"2023-03-17","close":0.2099},{"date":"2023-03-20","close":0.2099},{"date":"2023-03-21","close":0.2218},{"date":"2023-03-22","close":0.2218},{"date":"2023-03-23","close":0.2026},{"date":"2023-03-24","close":0.23},{"date":"2023-03-27","close":0.23},{"date":"2023-03-28","close":0.23},{"date":"2023-03-29","close":0.249},{"date":"2023-03-30","close":0.2475},{"date":"2023-03-31","close":0.2475},{"date":"2023-04-03","close":0.2475},{"date":"2023-04-04","close":0.24},{"date":"2023-04-05","close":0.24},{"date":"2023-04-06","close":0.24},{"date":"2023-04-10","close":0.2412},{"date":"2023-04-11","close":0.2412},{"date":"2023-04-12","close":0.2412},{"date":"2023-04-13","close":0.165},{"date":"2023-04-14","close":0.1541},{"date":"2023-04-17","close":0.15},{"date":"2023-04-18","close":0.198},{"date":"2023-04-19","close":0.1601},{"date":"2023-04-20","close":0.1592},{"date":"2023-04-21","close":0.1592},{"date":"2023-04-24","close":0.1591},{"date":"2023-04-25","close":0.146},{"date":"2023-04-26","close":0.146},{"date":"2023-04-27","close":0.146},{"date":"2023-04-28","close":0.146},{"date":"2023-05-01","close":0.146},{"date":"2023-05-02","close":0.146},{"date":"2023-05-03","close":0.15},{"date":"2023-05-04","close":0.146},{"date":"2023-05-05","close":0.146},{"date":"2023-05-08","close":0.1426},{"date":"2023-05-09","close":0.1426},{"date":"2023-05-10","close":0.14},{"date":"2023-05-11","close":0.1611},{"date":"2023-05-12","close":0.1625},{"date":"2023-05-15","close":0.1625},{"date":"2023-05-16","close":0.2},{"date":"2023-05-17","close":0.21},{"date":"2023-05-18","close":0.24},{"date":"2023-05-19","close":0.4406},{"date":"2023-05-22","close":0.5},{"date":"2023-05-23","close":0.5},{"date":"2023-05-24","close":0.5},{"date":"2023-05-25","close":0.55},{"date":"2023-05-26","close":0.55},{"date":"2023-05-30","close":0.55},{"date":"2023-05-31","close":0.55},{"date":"2023-06-01","close":0.6},{"date":"2023-06-02","close":0.6},{"date":"2023-06-05","close":0.6},{"date":"2023-06-06","close":0.6},{"date":"2023-06-07","close":0.6875},{"date":"2023-06-08","close":0.6875},{"date":"2023-06-09","close":0.65},{"date":"2023-06-12","close":0.68},{"date":"2023-06-13","close":0.68},{"date":"2023-06-14","close":0.65},{"date":"2023-06-15","close":0.6703},{"date":"2023-06-16","close":0.6504},{"date":"2023-06-20","close":0.65},{"date":"2023-06-21","close":0.65},{"date":"2023-06-22","close":0.65},{"date":"2023-06-23","close":0.65},{"date":"2023-06-26","close":0.65},{"date":"2023-06-27","close":0.5676},{"date":"2023-06-28","close":0.5999},{"date":"2023-06-29","close":0.62},{"date":"2023-06-30","close":0.66},{"date":"2023-07-03","close":0.6425},{"date":"2023-07-05","close":0.725},{"date":"2023-07-06","close":0.725},{"date":"2023-07-07","close":0.725},{"date":"2023-07-10","close":0.725},{"date":"2023-07-11","close":0.725},{"date":"2023-07-12","close":0.725},{"date":"2023-07-13","close":0.7474},{"date":"2023-07-14","close":0.73},{"date":"2023-07-17","close":0.73},{"date":"2023-07-18","close":0.73},{"date":"2023-07-19","close":0.73},{"date":"2023-07-20","close":0.73},{"date":"2023-07-21","close":0.5327},{"date":"2023-07-24","close":0.6384},{"date":"2023-07-25","close":0.506},{"date":"2023-07-26","close":0.4595},{"date":"2023-07-27","close":0.505},{"date":"2023-07-28","close":0.505},{"date":"2023-07-31","close":0.51},{"date":"2023-08-01","close":0.5008},{"date":"2023-08-02","close":0.5275},{"date":"2023-08-03","close":0.5251},{"date":"2023-08-04","close":0.5251},{"date":"2023-08-07","close":0.5226},{"date":"2023-08-08","close":0.5226},{"date":"2023-08-09","close":0.5362},{"date":"2023-08-10","close":0.7821},{"date":"2023-08-11","close":0.7401},{"date":"2023-08-14","close":0.68},{"date":"2023-08-15","close":0.7025},{"date":"2023-08-16","close":0.85},{"date":"2023-08-17","close":0.8125},{"date":"2023-08-18","close":0.82},{"date":"2023-08-21","close":0.85},{"date":"2023-08-22","close":0.85},{"date":"2023-08-23","close":0.85},{"date":"2023-08-24","close":0.85},{"date":"2023-08-25","close":0.925},{"date":"2023-08-28","close":0.925},{"date":"2023-08-29","close":0.95},{"date":"2023-08-30","close":0.95},{"date":"2023-08-31","close":0.95},{"date":"2023-09-01","close":0.74},{"date":"2023-09-05","close":0.75},{"date":"2023-09-06","close":0.735},{"date":"2023-09-07","close":0.735},{"date":"2023-09-08","close":0.6483},{"date":"2023-09-11","close":0.6483},{"date":"2023-09-12","close":0.6483},{"date":"2023-09-13","close":0.6501},{"date":"2023-09-14","close":0.77},{"date":"2023-09-15","close":0.8106},{"date":"2023-09-18","close":0.85},{"date":"2023-09-19","close":0.8},{"date":"2023-09-20","close":0.8},{"date":"2023-09-21","close":0.8},{"date":"2023-09-22","close":0.8},{"date":"2023-09-25","close":0.8},{"date":"2023-09-26","close":0.8},{"date":"2023-09-27","close":0.82},{"date":"2023-09-28","close":0.82},{"date":"2023-09-29","close":0.82},{"date":"2023-10-02","close":0.8},{"date":"2023-10-03","close":0.8},{"date":"2023-10-04","close":0.8},{"date":"2023-10-05","close":0.8},{"date":"2023-10-06","close":0.8},{"date":"2023-10-09","close":0.8},{"date":"2023-10-10","close":0.8},{"date":"2023-10-11","close":0.8},{"date":"2023-10-12","close":0.8},{"date":"2023-10-13","close":0.835},{"date":"2023-10-16","close":0.8499},{"date":"2023-10-17","close":0.88},{"date":"2023-10-18","close":0.849},{"date":"2023-10-19","close":0.82},{"date":"2023-10-20","close":0.86},{"date":"2023-10-23","close":0.69},{"date":"2023-10-24","close":0.69},{"date":"2023-10-25","close":0.69},{"date":"2023-10-26","close":0.69},{"date":"2023-10-27","close":0.69},{"date":"2023-10-30","close":0.69},{"date":"2023-10-31","close":0.69},{"date":"2023-11-01","close":0.7151},{"date":"2023-11-02","close":0.7151},{"date":"2023-11-03","close":0.7151},{"date":"2023-11-06","close":0.7151},{"date":"2023-11-07","close":0.7703},{"date":"2023-11-08","close":0.86},{"date":"2023-11-09","close":0.86},{"date":"2023-11-10","close":0.71},{"date":"2023-11-13","close":0.71},{"date":"2023-11-14","close":0.71},{"date":"2023-11-15","close":0.7258},{"date":"2023-11-16","close":0.7},{"date":"2023-11-17","close":0.6701},{"date":"2023-11-20","close":0.6701},{"date":"2023-11-21","close":0.67},{"date":"2023-11-22","close":0.84},{"date":"2023-11-24","close":0.84},{"date":"2023-11-27","close":0.84},{"date":"2023-11-28","close":0.75},{"date":"2023-11-29","close":0.62},{"date":"2023-11-30","close":0.62},{"date":"2023-12-01","close":0.6225},{"date":"2023-12-04","close":0.56},{"date":"2023-12-05","close":0.5874},{"date":"2023-12-06","close":0.5575},{"date":"2023-12-07","close":0.7},{"date":"2023-12-08","close":0.75},{"date":"2023-12-11","close":0.75},{"date":"2023-12-12","close":0.7125},{"date":"2023-12-13","close":0.7737},{"date":"2023-12-14","close":0.78},{"date":"2023-12-15","close":0.82},{"date":"2023-12-18","close":0.82},{"date":"2023-12-19","close":0.82},{"date":"2023-12-20","close":0.78},{"date":"2023-12-21","close":0.78},{"date":"2023-12-22","close":0.6301},{"date":"2023-12-26","close":0.75},{"date":"2023-12-27","close":0.75},{"date":"2023-12-28","close":0.75},{"date":"2023-12-29","close":0.806},{"date":"2024-01-02","close":0.806},{"date":"2024-01-03","close":0.7813},{"date":"2024-01-04","close":0.7813},{"date":"2024-01-05","close":0.75},{"date":"2024-01-08","close":0.8475},{"date":"2024-01-09","close":0.8475},{"date":"2024-01-10","close":0.8475},{"date":"2024-01-11","close":0.8475},{"date":"2024-01-12","close":0.8475},{"date":"2024-01-16","close":0.8923},{"date":"2024-01-17","close":0.8238},{"date":"2024-01-18","close":0.75},{"date":"2024-01-19","close":0.75},{"date":"2024-01-22","close":0.8662},{"date":"2024-01-23","close":0.8662},{"date":"2024-01-24","close":0.8662},{"date":"2024-01-25","close":0.8324},{"date":"2024-01-26","close":0.75},{"date":"2024-01-29","close":0.86},{"date":"2024-01-30","close":0.88},{"date":"2024-01-31","close":0.8},{"date":"2024-02-01","close":0.8},{"date":"2024-02-02","close":0.8},{"date":"2024-02-05","close":0.8},{"date":"2024-02-06","close":0.8},{"date":"2024-02-07","close":0.885},{"date":"2024-02-08","close":0.9395},{"date":"2024-02-09","close":0.9395},{"date":"2024-02-12","close":1.04},{"date":"2024-02-13","close":1.04},{"date":"2024-02-14","close":1.08},{"date":"2024-02-15","close":1.0},{"date":"2024-02-16","close":1.06},{"date":"2024-02-20","close":1.05},{"date":"2024-02-21","close":1.0674},{"date":"2024-02-22","close":1.0674},{"date":"2024-02-23","close":1.1},{"date":"2024-02-26","close":1.15},{"date":"2024-02-27","close":1.15},{"date":"2024-02-28","close":1.16},{"date":"2024-02-29","close":1.54},{"date":"2024-03-01","close":1.9},{"date":"2024-03-04","close":1.59},{"date":"2024-03-05","close":1.99},{"date":"2024-03-06","close":1.8},{"date":"2024-03-07","close":2.2401},{"date":"2024-03-08","close":2.3},{"date":"2024-03-11","close":2.05},{"date":"2024-03-12","close":2.26},{"date":"2024-03-13","close":2.3},{"date":"2024-03-14","close":2.045},{"date":"2024-03-15","close":2.045},{"date":"2024-03-18","close":2.1},{"date":"2024-03-19","close":2.1},{"date":"2024-03-20","close":2.1},{"date":"2024-03-21","close":2.1},{"date":"2024-03-22","close":2.2628},{"date":"2024-03-25","close":1.86},{"date":"2024-03-26","close":2.1651},{"date":"2024-03-27","close":2.1651},{"date":"2024-03-28","close":2.1651},{"date":"2024-04-01","close":2.2},{"date":"2024-04-02","close":2.2},{"date":"2024-04-03","close":2.2},{"date":"2024-04-04","close":2.2},{"date":"2024-04-05","close":2.2},{"date":"2024-04-08","close":1.94},{"date":"2024-04-09","close":1.94},{"date":"2024-04-10","close":1.94},{"date":"2024-04-11","close":1.73},{"date":"2024-04-12","close":2.16},{"date":"2024-04-15","close":2.16},{"date":"2024-04-16","close":2.3248},{"date":"2024-04-17","close":2.32},{"date":"2024-04-18","close":2.25},{"date":"2024-04-19","close":2.3},{"date":"2024-04-22","close":2.39},{"date":"2024-04-23","close":2.39},{"date":"2024-04-24","close":2.39},{"date":"2024-04-25","close":2.4},{"date":"2024-04-26","close":2.31},{"date":"2024-04-29","close":2.32},{"date":"2024-04-30","close":2.32},{"date":"2024-05-01","close":2.4},{"date":"2024-05-02","close":2.37},{"date":"2024-05-03","close":2.6},{"date":"2024-05-06","close":2.45},{"date":"2024-05-07","close":2.26},{"date":"2024-05-08","close":2.41},{"date":"2024-05-09","close":2.34},{"date":"2024-05-10","close":2.35},{"date":"2024-05-13","close":2.35},{"date":"2024-05-14","close":2.27},{"date":"2024-05-15","close":2.15},{"date":"2024-05-16","close":2.15},{"date":"2024-05-17","close":2.15},{"date":"2024-05-20","close":2.2},{"date":"2024-05-21","close":2.2},{"date":"2024-05-22","close":2.2},{"date":"2024-05-23","close":2.2599},{"date":"2024-05-24","close":2.23},{"date":"2024-05-28","close":2.2},{"date":"2024-05-29","close":2.21},{"date":"2024-05-30","close":2.22},{"date":"2024-05-31","close":2.21},{"date":"2024-06-03","close":2.23},{"date":"2024-06-04","close":2.02},{"date":"2024-06-05","close":2.3048},{"date":"2024-06-06","close":2.17},{"date":"2024-06-07","close":2.2},{"date":"2024-06-10","close":2.2},{"date":"2024-06-11","close":2.01},{"date":"2024-06-12","close":2.25},{"date":"2024-06-13","close":1.9},{"date":"2024-06-14","close":2.0},{"date":"2024-06-17","close":2.0},{"date":"2024-06-18","close":2.18},{"date":"2024-06-20","close":2.18},{"date":"2024-06-21","close":2.0},{"date":"2024-06-24","close":2.2},{"date":"2024-06-25","close":2.0},{"date":"2024-06-26","close":2.01},{"date":"2024-06-27","close":2.2},{"date":"2024-06-28","close":2.43},{"date":"2024-07-01","close":2.43},{"date":"2024-07-02","close":2.26},{"date":"2024-07-03","close":2.26},{"date":"2024-07-05","close":2.18},{"date":"2024-07-08","close":2.0882},{"date":"2024-07-09","close":2.07},{"date":"2024-07-10","close":2.0607},{"date":"2024-07-11","close":2.14},{"date":"2024-07-12","close":1.875},{"date":"2024-07-15","close":2.23},{"date":"2024-07-16","close":2.23},{"date":"2024-07-17","close":2.23},{"date":"2024-07-18","close":2.215},{"date":"2024-07-19","close":2.2466},{"date":"2024-07-22","close":2.1556},{"date":"2024-07-23","close":2.2427},{"date":"2024-07-24","close":2.3},{"date":"2024-07-25","close":2.3424},{"date":"2024-07-26","close":2.3},{"date":"2024-07-29","close":2.3},{"date":"2024-07-30","close":2.3},{"date":"2024-07-31","close":2.3},{"date":"2024-08-01","close":2.37},{"date":"2024-08-02","close":2.37},{"date":"2024-08-05","close":2.1},{"date":"2024-08-06","close":2.3592},{"date":"2024-08-07","close":2.575},{"date":"2024-08-08","close":2.575},{"date":"2024-08-09","close":2.575},{"date":"2024-08-12","close":2.575},{"date":"2024-08-13","close":2.575},{"date":"2024-08-14","close":2.55},{"date":"2024-08-15","close":2.55},{"date":"2024-08-16","close":2.55},{"date":"2024-08-19","close":2.63},{"date":"2024-08-20","close":2.63},{"date":"2024-08-21","close":2.63},{"date":"2024-08-22","close":2.5},{"date":"2024-08-23","close":2.5},{"date":"2024-08-26","close":2.5},{"date":"2024-08-27","close":2.5},{"date":"2024-08-28","close":2.28},{"date":"2024-08-29","close":2.27},{"date":"2024-08-30","close":2.1},{"date":"2024-09-03","close":2.39},{"date":"2024-09-04","close":2.39},{"date":"2024-09-05","close":2.39},{"date":"2024-09-06","close":2.39},{"date":"2024-09-09","close":2.39},{"date":"2024-09-10","close":2.39},{"date":"2024-09-11","close":2.39},{"date":"2024-09-12","close":2.5},{"date":"2024-09-13","close":2.63},{"date":"2024-09-16","close":2.59},{"date":"2024-09-17","close":2.35},{"date":"2024-09-18","close":2.34},{"date":"2024-09-19","close":2.19},{"date":"2024-09-20","close":2.17},{"date":"2024-09-23","close":2.33},{"date":"2024-09-24","close":2.2},{"date":"2024-09-25","close":2.38},{"date":"2024-09-26","close":2.35},{"date":"2024-09-27","close":2.39},{"date":"2024-09-30","close":2.46},{"date":"2024-10-01","close":2.4},{"date":"2024-10-02","close":2.57},{"date":"2024-10-03","close":2.44},{"date":"2024-10-04","close":2.6},{"date":"2024-10-07","close":2.6},{"date":"2024-10-08","close":2.64},{"date":"2024-10-09","close":2.68},{"date":"2024-10-10","close":2.5},{"date":"2024-10-11","close":2.49},{"date":"2024-10-14","close":2.49},{"date":"2024-10-15","close":2.71},{"date":"2024-10-16","close":3.25},{"date":"2024-10-17","close":3.62},{"date":"2024-10-18","close":3.11},{"date":"2024-10-21","close":3.145},{"date":"2024-10-22","close":3.48},{"date":"2024-10-23","close":3.4},{"date":"2024-10-24","close":3.4},{"date":"2024-10-25","close":3.48},{"date":"2024-10-28","close":3.5},{"date":"2024-10-29","close":3.4},{"date":"2024-10-30","close":3.37},{"date":"2024-10-31","close":3.53},{"date":"2024-11-01","close":3.44},{"date":"2024-11-04","close":3.25},{"date":"2024-11-05","close":3.45},{"date":"2024-11-06","close":3.2599},{"date":"2024-11-07","close":3.425},{"date":"2024-11-08","close":3.43},{"date":"2024-11-11","close":3.4},{"date":"2024-11-12","close":3.3},{"date":"2024-11-13","close":3.32},{"date":"2024-11-14","close":3.31},{"date":"2024-11-15","close":3.09},{"date":"2024-11-18","close":3.3},{"date":"2024-11-19","close":3.16},{"date":"2024-11-20","close":3.2},{"date":"2024-11-21","close":3.3},{"date":"2024-11-22","close":3.17},{"date":"2024-11-25","close":3.21},{"date":"2024-11-26","close":3.2},{"date":"2024-11-27","close":3.215},{"date":"2024-11-29","close":3.42},{"date":"2024-12-02","close":3.22},{"date":"2024-12-03","close":3.12},{"date":"2024-12-04","close":3.3},{"date":"2024-12-05","close":3.1792},{"date":"2024-12-06","close":3.2166},{"date":"2024-12-09","close":3.37},{"date":"2024-12-10","close":3.4},{"date":"2024-12-11","close":3.38},{"date":"2024-12-12","close":3.35},{"date":"2024-12-13","close":3.4},{"date":"2024-12-16","close":3.457},{"date":"2024-12-17","close":3.55},{"date":"2024-12-18","close":3.45},{"date":"2024-12-19","close":3.4},{"date":"2024-12-20","close":3.4},{"date":"2024-12-23","close":3.5},{"date":"2024-12-24","close":3.36},{"date":"2024-12-26","close":3.67},{"date":"2024-12-27","close":3.6},{"date":"2024-12-30","close":3.65},{"date":"2024-12-31","close":3.6},{"date":"2025-01-02","close":3.95},{"date":"2025-01-03","close":3.78},{"date":"2025-01-06","close":3.65},{"date":"2025-01-07","close":3.8366},{"date":"2025-01-08","close":3.91},{"date":"2025-01-10","close":3.8},{"date":"2025-01-13","close":3.84},{"date":"2025-01-14","close":3.87},{"date":"2025-01-15","close":4.05},{"date":"2025-01-16","close":3.8},{"date":"2025-01-17","close":4.36},{"date":"2025-01-21","close":4.18},{"date":"2025-01-22","close":4.18},{"date":"2025-01-23","close":4.15},{"date":"2025-01-24","close":4.1},{"date":"2025-01-27","close":4.0},{"date":"2025-01-28","close":4.5},{"date":"2025-01-29","close":4.5},{"date":"2025-01-30","close":4.5},{"date":"2025-01-31","close":4.42},{"date":"2025-02-03","close":4.1},{"date":"2025-02-04","close":4.09},{"date":"2025-02-05","close":3.96},{"date":"2025-02-06","close":3.54},{"date":"2025-02-07","close":3.7},{"date":"2025-02-10","close":3.8399},{"date":"2025-02-11","close":3.7},{"date":"2025-02-12","close":3.33},{"date":"2025-02-13","close":3.4},{"date":"2025-02-14","close":3.33},{"date":"2025-02-18","close":3.37},{"date":"2025-02-19","close":3.3036},{"date":"2025-02-20","close":3.5},{"date":"2025-02-21","close":3.3},{"date":"2025-02-24","close":3.2},{"date":"2025-02-25","close":3.45},{"date":"2025-02-26","close":3.37},{"date":"2025-02-27","close":3.41},{"date":"2025-02-28","close":3.3095},{"date":"2025-03-03","close":3.36},{"date":"2025-03-04","close":3.09},{"date":"2025-03-05","close":3.05},{"date":"2025-03-06","close":3.07},{"date":"2025-03-07","close":3.39},{"date":"2025-03-10","close":3.25},{"date":"2025-03-11","close":3.19},{"date":"2025-03-12","close":3.14},{"date":"2025-03-13","close":2.67},{"date":"2025-03-14","close":2.64},{"date":"2025-03-17","close":2.69},{"date":"2025-03-18","close":2.675},{"date":"2025-03-19","close":2.63},{"date":"2025-03-20","close":2.57},{"date":"2025-03-21","close":2.8364},{"date":"2025-03-24","close":3.14},{"date":"2025-03-25","close":3.02},{"date":"2025-03-26","close":3.07},{"date":"2025-03-27","close":3.5},{"date":"2025-03-28","close":3.3},{"date":"2025-03-31","close":3.48},{"date":"2025-04-01","close":3.0},{"date":"2025-04-02","close":3.0},{"date":"2025-04-03","close":3.0},{"date":"2025-04-04","close":2.1058},{"date":"2025-04-07","close":2.16},{"date":"2025-04-08","close":1.91},{"date":"2025-04-09","close":2.19},{"date":"2025-04-10","close":2.19},{"date":"2025-04-11","close":2.19},{"date":"2025-04-14","close":2.05},{"date":"2025-04-15","close":2.09},{"date":"2025-04-16","close":2.09},{"date":"2025-04-17","close":2.15},{"date":"2025-04-21","close":2.23},{"date":"2025-04-22","close":2.28},{"date":"2025-04-23","close":2.08},{"date":"2025-04-24","close":2.0999},{"date":"2025-04-25","close":2.17},{"date":"2025-04-28","close":2.4028},{"date":"2025-04-29","close":2.4},{"date":"2025-04-30","close":2.17},{"date":"2025-05-01","close":2.07},{"date":"2025-05-02","close":2.25},{"date":"2025-05-05","close":2.1},{"date":"2025-05-06","close":1.9},{"date":"2025-05-07","close":1.78},{"date":"2025-05-08","close":2.11},{"date":"2025-05-09","close":2.05},{"date":"2025-05-12","close":2.05},{"date":"2025-05-13","close":2.04},{"date":"2025-05-14","close":2.01},{"date":"2025-05-15","close":1.595},{"date":"2025-05-16","close":2.0495},{"date":"2025-05-19","close":1.85},{"date":"2025-05-20","close":1.965},{"date":"2025-05-21","close":2.02},{"date":"2025-05-22","close":1.9547},{"date":"2025-05-23","close":2.03},{"date":"2025-05-27","close":2.03},{"date":"2025-05-28","close":2.0},{"date":"2025-05-29","close":2.0},{"date":"2025-05-30","close":1.95},{"date":"2025-06-02","close":1.95},{"date":"2025-06-03","close":1.4},{"date":"2025-06-04","close":1.79},{"date":"2025-06-05","close":1.55},{"date":"2025-06-06","close":1.6},{"date":"2025-06-09","close":1.96},{"date":"2025-06-10","close":1.85},{"date":"2025-06-11","close":1.96},{"date":"2025-06-12","close":1.5},{"date":"2025-06-13","close":1.56},{"date":"2025-06-16","close":1.8},{"date":"2025-06-17","close":2.115},{"date":"2025-06-18","close":1.87},{"date":"2025-06-20","close":2.05},{"date":"2025-06-23","close":1.79},{"date":"2025-06-24","close":1.86},{"date":"2025-06-25","close":1.79},{"date":"2025-06-26","close":1.76},{"date":"2025-06-27","close":1.8107},{"date":"2025-06-30","close":1.97},{"date":"2025-07-01","close":1.5525},{"date":"2025-07-02","close":1.63},{"date":"2025-07-03","close":1.363},{"date":"2025-07-07","close":1.3},{"date":"2025-07-08","close":1.45},{"date":"2025-07-09","close":1.33},{"date":"2025-07-10","close":1.26},{"date":"2025-07-11","close":1.25},{"date":"2025-07-14","close":1.2},{"date":"2025-07-15","close":1.0346},{"date":"2025-07-16","close":0.98},{"date":"2025-07-17","close":0.97},{"date":"2025-07-18","close":1.2},{"date":"2025-07-21","close":1.19},{"date":"2025-07-22","close":1.18},{"date":"2025-07-23","close":1.18},{"date":"2025-07-24","close":1.14},{"date":"2025-07-25","close":1.08},{"date":"2025-07-28","close":1.18},{"date":"2025-07-29","close":1.34},{"date":"2025-07-30","close":1.24},{"date":"2025-07-31","close":1.3396},{"date":"2025-08-01","close":1.33},{"date":"2025-08-04","close":1.18},{"date":"2025-08-05","close":1.17},{"date":"2025-08-06","close":1.19},{"date":"2025-08-07","close":1.0699},{"date":"2025-08-08","close":1.14},{"date":"2025-08-11","close":1.14},{"date":"2025-08-12","close":1.14},{"date":"2025-08-13","close":1.14},{"date":"2025-08-14","close":1.0},{"date":"2025-08-15","close":1.06},{"date":"2025-08-18","close":1.0},{"date":"2025-08-19","close":1.0848},{"date":"2025-08-20","close":1.07},{"date":"2025-08-21","close":1.0},{"date":"2025-08-22","close":1.0251},{"date":"2025-08-25","close":1.09},{"date":"2025-08-26","close":1.05},{"date":"2025-08-27","close":1.11},{"date":"2025-08-28","close":1.11},{"date":"2025-08-29","close":1.503},{"date":"2025-09-02","close":1.17},{"date":"2025-09-03","close":1.0},{"date":"2025-09-04","close":0.925},{"date":"2025-09-05","close":0.9},{"date":"2025-09-08","close":0.9},{"date":"2025-09-09","close":0.84},{"date":"2025-09-10","close":0.825},{"date":"2025-09-11","close":0.82},{"date":"2025-09-12","close":0.94},{"date":"2025-09-15","close":0.875},{"date":"2025-09-16","close":0.68},{"date":"2025-09-17","close":0.71},{"date":"2025-09-18","close":0.71},{"date":"2025-09-19","close":0.8},{"date":"2025-09-22","close":0.9799},{"date":"2025-09-23","close":0.9},{"date":"2025-09-24","close":0.9},{"date":"2025-09-25","close":0.97},{"date":"2025-09-26","close":1.24},{"date":"2025-09-29","close":1.1},{"date":"2025-09-30","close":1.12},{"date":"2025-10-01","close":1.2},{"date":"2025-10-02","close":1.09},{"date":"2025-10-03","close":1.09},{"date":"2025-10-06","close":1.09},{"date":"2025-10-07","close":1.09},{"date":"2025-10-08","close":1.0699},{"date":"2025-10-09","close":1.109},{"date":"2025-10-10","close":1.14},{"date":"2025-10-13","close":1.06},{"date":"2025-10-14","close":0.8404},{"date":"2025-10-15","close":0.96},{"date":"2025-10-16","close":0.84},{"date":"2025-10-17","close":0.9},{"date":"2025-10-20","close":1.05},{"date":"2025-10-21","close":1.05},{"date":"2025-10-22","close":0.9},{"date":"2025-10-23","close":0.9},{"date":"2025-10-24","close":0.9},{"date":"2025-10-27","close":0.8499},{"date":"2025-10-28","close":0.8499},{"date":"2025-10-29","close":0.8175},{"date":"2025-10-30","close":0.9},{"date":"2025-10-31","close":1.04},{"date":"2025-11-03","close":0.8203},{"date":"2025-11-04","close":0.8203},{"date":"2025-11-05","close":0.9},{"date":"2025-11-06","close":0.8203},{"date":"2025-11-07","close":0.8204},{"date":"2025-11-10","close":0.8205},{"date":"2025-11-11","close":0.8205},{"date":"2025-11-12","close":0.8205},{"date":"2025-11-13","close":0.8201},{"date":"2025-11-14","close":0.8201},{"date":"2025-11-17","close":0.82},{"date":"2025-11-18","close":0.69},{"date":"2025-11-19","close":0.82},{"date":"2025-11-20","close":0.82},{"date":"2025-11-21","close":0.82},{"date":"2025-11-24","close":0.9599},{"date":"2025-11-25","close":0.85},{"date":"2025-11-26","close":0.9},{"date":"2025-11-28","close":0.9},{"date":"2025-12-01","close":0.89},{"date":"2025-12-02","close":0.8879},{"date":"2025-12-03","close":0.88},{"date":"2025-12-04","close":0.85},{"date":"2025-12-05","close":0.85},{"date":"2025-12-08","close":0.815},{"date":"2025-12-09","close":0.8},{"date":"2025-12-10","close":0.77},{"date":"2025-12-11","close":0.8},{"date":"2025-12-12","close":0.8},{"date":"2025-12-15","close":0.73},{"date":"2025-12-16","close":0.7999},{"date":"2025-12-17","close":0.7999},{"date":"2025-12-18","close":0.78},{"date":"2025-12-19","close":0.7898},{"date":"2025-12-22","close":0.8635},{"date":"2025-12-23","close":0.8},{"date":"2025-12-24","close":0.8},{"date":"2025-12-26","close":0.8},{"date":"2025-12-29","close":0.8},{"date":"2025-12-30","close":0.8},{"date":"2025-12-31","close":1.19},{"date":"2026-01-02","close":1.19},{"date":"2026-01-05","close":1.16},{"date":"2026-01-06","close":0.98},{"date":"2026-01-07","close":0.83},{"date":"2026-01-08","close":0.81},{"date":"2026-01-09","close":0.7001},{"date":"2026-01-12","close":0.7},{"date":"2026-01-13","close":0.85},{"date":"2026-01-14","close":0.85},{"date":"2026-01-15","close":0.68},{"date":"2026-01-16","close":0.9},{"date":"2026-01-20","close":0.91},{"date":"2026-01-21","close":0.91},{"date":"2026-01-22","close":1.1},{"date":"2026-01-23","close":1.0},{"date":"2026-01-26","close":0.8001},{"date":"2026-01-27","close":0.92},{"date":"2026-01-28","close":1.1},{"date":"2026-01-29","close":1.175},{"date":"2026-01-30","close":1.08},{"date":"2026-02-02","close":0.945},{"date":"2026-02-03","close":0.95},{"date":"2026-02-04","close":0.83},{"date":"2026-02-05","close":0.7},{"date":"2026-02-06","close":0.7221},{"date":"2026-02-09","close":0.8},{"date":"2026-02-10","close":0.71},{"date":"2026-02-11","close":0.71},{"date":"2026-02-12","close":0.83},{"date":"2026-02-13","close":0.83},{"date":"2026-02-17","close":0.778},{"date":"2026-02-18","close":0.83},{"date":"2026-02-19","close":0.83},{"date":"2026-02-20","close":0.7034},{"date":"2026-02-23","close":0.7399},{"date":"2026-02-24","close":0.81},{"date":"2026-02-25","close":0.79},{"date":"2026-02-26","close":0.79},{"date":"2026-02-27","close":0.8},{"date":"2026-03-02","close":0.7699},{"date":"2026-03-03","close":0.7199},{"date":"2026-03-04","close":0.67},{"date":"2026-03-05","close":0.6611},{"date":"2026-03-06","close":0.7795},{"date":"2026-03-09","close":0.66},{"date":"2026-03-10","close":0.74},{"date":"2026-03-11","close":0.715},{"date":"2026-03-12","close":0.648},{"date":"2026-03-13","close":0.6884},{"date":"2026-03-16","close":0.54},{"date":"2026-03-17","close":0.5361},{"date":"2026-03-18","close":0.4999},{"date":"2026-03-19","close":0.5652},{"date":"2026-03-20","close":0.4999},{"date":"2026-03-23","close":0.5667},{"date":"2026-03-24","close":0.5},{"date":"2026-03-25","close":0.4996},{"date":"2026-03-26","close":0.4499},{"date":"2026-03-27","close":0.6451},{"date":"2026-03-30","close":0.5268},{"date":"2026-03-31","close":0.4714},{"date":"2026-04-01","close":0.5902},{"date":"2026-04-02","close":0.5902},{"date":"2026-04-06","close":0.5799},{"date":"2026-04-07","close":0.5797},{"date":"2026-04-08","close":0.5797},{"date":"2026-04-09","close":0.48},{"date":"2026-04-10","close":0.535},{"date":"2026-04-13","close":0.4995},{"date":"2026-04-14","close":0.4995},{"date":"2026-04-15","close":0.5351},{"date":"2026-04-16","close":0.525},{"date":"2026-04-17","close":0.5299},{"date":"2026-04-20","close":0.5299},{"date":"2026-04-21","close":0.55},{"date":"2026-04-22","close":0.55},{"date":"2026-04-23","close":0.55},{"date":"2026-04-24","close":0.5798},{"date":"2026-04-27","close":0.5798},{"date":"2026-04-28","close":0.5798},{"date":"2026-04-29","close":0.5798},{"date":"2026-04-30","close":0.5699},{"date":"2026-05-01","close":0.559},{"date":"2026-05-04","close":0.56},{"date":"2026-05-05","close":0.5066},{"date":"2026-05-06","close":0.56},{"date":"2026-05-07","close":0.57},{"date":"2026-05-08","close":0.58},{"date":"2026-05-11","close":0.5399},{"date":"2026-05-12","close":0.5399},{"date":"2026-05-13","close":0.4895},{"date":"2026-05-14","close":0.4895},{"date":"2026-05-15","close":0.5499},{"date":"2026-05-18","close":0.55},{"date":"2026-05-19","close":0.52},{"date":"2026-05-20","close":0.525},{"date":"2026-05-21","close":0.5},{"date":"2026-05-22","close":0.4255},{"date":"2026-05-26","close":0.5698},{"date":"2026-05-27","close":0.493},{"date":"2026-05-28","close":0.48},{"date":"2026-05-29","close":0.48},{"date":"2026-06-01","close":0.5199},{"date":"2026-06-02","close":0.5199},{"date":"2026-06-03","close":0.5199},{"date":"2026-06-04","close":0.52},{"date":"2026-06-05","close":0.52},{"date":"2026-06-08","close":0.4999},{"date":"2026-06-09","close":0.4999},{"date":"2026-06-10","close":0.4999},{"date":"2026-06-11","close":0.4898},{"date":"2026-06-12","close":0.4898},{"date":"2026-06-15","close":0.4898},{"date":"2026-06-16","close":0.4898},{"date":"2026-06-17","close":0.4699},{"date":"2026-06-18","close":0.4699},{"date":"2026-06-22","close":0.462},{"date":"2026-06-23","close":0.43},{"date":"2026-06-24","close":0.4699},{"date":"2026-06-25","close":0.45},{"date":"2026-06-26","close":0.47},{"date":"2026-06-29","close":0.49},{"date":"2026-06-30","close":0.602},{"date":"2026-07-01","close":0.6101},{"date":"2026-07-02","close":0.6528},{"date":"2026-07-06","close":0.5998},{"date":"2026-07-07","close":0.57},{"date":"2026-07-08","close":0.6},{"date":"2026-07-09","close":0.55},{"date":"2026-07-10","close":0.59},{"date":"2026-07-13","close":0.59},{"date":"2026-07-14","close":0.59},{"date":"2026-07-15","close":0.57},{"date":"2026-07-16","close":0.57},{"date":"2026-07-17","close":0.57},{"date":"2026-07-20","close":0.4981},{"date":"2026-07-21","close":0.5191},{"date":"2026-07-22","close":0.5191},{"date":"2026-07-23","close":0.5236},{"date":"2026-07-24","close":0.54},{"date":"2026-07-27","close":0.56},{"date":"2026-07-28","close":0.56},{"date":"2026-07-29","close":0.56},{"date":"2026-07-30","close":0.65},{"date":"2026-07-31","close":0.715},{"date":"2026-08-03","close":0.5797},{"date":"2026-08-04","close":0.5178},{"date":"2026-08-05","close":0.5178},{"date":"2026-08-06","close":0.5178},{"date":"2026-08-07","close":0.5178},{"date":"2026-08-10","close":0.5178},{"date":"2026-08-11","close":0.5178},{"date":"2026-08-12","close":0.5178},{"date":"2026-08-13","close":0.5},{"date":"2026-08-14","close":0.5},{"date":"2026-08-17","close":0.5},{"date":"2026-08-18","close":0.5},{"date":"2026-08-19","close":0.5},{"date":"2026-08-20","close":0.5},{"date":"2026-08-21","close":0.5},{"date":"2026-08-24","close":0.405},{"date":"2026-08-25","close":0.4},{"date":"2026-08-26","close":0.3523},{"date":"2026-08-27","close":0.3523},{"date":"2026-08-28","close":0.3523},{"date":"2026-08-31","close":0.5335},{"date":"2026-09-01","close":0.5335},{"date":"2026-09-02","close":0.54},{"date":"2026-09-03","close":0.54},{"date":"2026-09-04","close":0.54},{"date":"2026-09-08","close":0.54},{"date":"2026-09-09","close":0.44},{"date":"2026-09-10","close":0.44},{"date":"2026-09-11","close":0.44},{"date":"2026-09-14","close":0.44},{"date":"2026-09-15","close":0.3701},{"date":"2026-09-16","close":0.3701},{"date":"2026-09-17","close":0.3701},{"date":"2026-09-18","close":0.3},{"date":"2026-09-21","close":0.43},{"date":"2026-09-22","close":0.2701},{"date":"2026-09-23","close":0.31},{"date":"2026-09-24","close":0.31},{"date":"2026-09-25","close":0.2829},{"date":"2026-09-28","close":0.23},{"date":"2026-09-29","close":0.3279},{"date":"2026-09-30","close":0.2997},{"date":"2026-10-01","close":0.3398},{"date":"2026-10-02","close":0.29},{"date":"2026-10-05","close":0.2854},{"date":"2026-10-06","close":0.25},{"date":"2026-10-07","close":0.25},{"date":"2026-10-08","close":0.2399},{"date":"2026-10-09","close":0.2399},{"date":"2026-10-12","close":0.2399},{"date":"2026-10-13","close":0.1901},{"date":"2026-10-14","close":0.2195},{"date":"2026-10-15","close":0.21},{"date":"2026-10-16","close":0.21},{"date":"2026-10-19","close":0.1999},{"date":"2026-10-20","close":0.1995},{"date":"2026-10-21","close":0.1499},{"date":"2026-10-22","close":0.1499}],"chart_data":[{"date":"2024-10-23","open":3.17,"high":3.4,"low":3.11,"close":3.4,"volume":21669,"rsi_14":69.05,"sma_20":2.77,"sma_60":2.54,"sma_120":2.37},{"date":"2024-10-24","open":3.4,"high":3.4,"low":3.4,"close":3.4,"volume":1503,"rsi_14":66.95,"sma_20":2.82,"sma_60":2.56,"sma_120":2.38},{"date":"2024-10-25","open":3.38,"high":3.5,"low":3.38,"close":3.48,"volume":18448,"rsi_14":68.03,"sma_20":2.87,"sma_60":2.58,"sma_120":2.39},{"date":"2024-10-28","open":3.5,"high":3.6,"low":3.48,"close":3.5,"volume":163266,"rsi_14":67.77,"sma_20":2.93,"sma_60":2.59,"sma_120":2.4},{"date":"2024-10-29","open":3.41,"high":3.45,"low":3.11,"close":3.4,"volume":76083,"rsi_14":64.52,"sma_20":2.98,"sma_60":2.62,"sma_120":2.41},{"date":"2024-10-30","open":3.4,"high":3.41,"low":2.82,"close":3.37,"volume":141202,"rsi_14":68.67,"sma_20":3.02,"sma_60":2.63,"sma_120":2.41},{"date":"2024-10-31","open":3.23,"high":3.53,"low":2.99,"close":3.53,"volume":146400,"rsi_14":70.97,"sma_20":3.07,"sma_60":2.65,"sma_120":2.42},{"date":"2024-11-01","open":3.53,"high":3.53,"low":3.3,"close":3.44,"volume":11252,"rsi_14":68.48,"sma_20":3.11,"sma_60":2.66,"sma_120":2.43},{"date":"2024-11-04","open":3.25,"high":3.25,"low":3.25,"close":3.25,"volume":238,"rsi_14":60.63,"sma_20":3.14,"sma_60":2.67,"sma_120":2.44},{"date":"2024-11-05","open":3.08,"high":3.45,"low":3.08,"close":3.45,"volume":2773,"rsi_14":54.55,"sma_20":3.18,"sma_60":2.69,"sma_120":2.45},{"date":"2024-11-06","open":3.25,"high":3.3,"low":3.13,"close":3.26,"volume":2507,"rsi_14":41.09,"sma_20":3.21,"sma_60":2.7,"sma_120":2.46},{"date":"2024-11-07","open":3.38,"high":3.42,"low":3.16,"close":3.42,"volume":4752,"rsi_14":59.4,"sma_20":3.26,"sma_60":2.71,"sma_120":2.47},{"date":"2024-11-08","open":3.0,"high":3.45,"low":3.0,"close":3.43,"volume":5815,"rsi_14":58.66,"sma_20":3.31,"sma_60":2.73,"sma_120":2.48},{"date":"2024-11-11","open":3.41,"high":3.45,"low":3.14,"close":3.4,"volume":7399,"rsi_14":47.02,"sma_20":3.35,"sma_60":2.74,"sma_120":2.49},{"date":"2024-11-12","open":3.35,"high":3.4,"low":3.07,"close":3.3,"volume":6111,"rsi_14":46.32,"sma_20":3.38,"sma_60":2.75,"sma_120":2.5},{"date":"2024-11-13","open":3.3,"high":3.37,"low":3.08,"close":3.32,"volume":6483,"rsi_14":47.1,"sma_20":3.39,"sma_60":2.77,"sma_120":2.51},{"date":"2024-11-14","open":3.28,"high":3.32,"low":3.06,"close":3.31,"volume":10887,"rsi_14":43.51,"sma_20":3.37,"sma_60":2.78,"sma_120":2.52},{"date":"2024-11-15","open":3.31,"high":3.31,"low":3.09,"close":3.09,"volume":3836,"rsi_14":36.43,"sma_20":3.37,"sma_60":2.79,"sma_120":2.53},{"date":"2024-11-18","open":3.06,"high":3.31,"low":2.92,"close":3.3,"volume":8014,"rsi_14":46.91,"sma_20":3.38,"sma_60":2.8,"sma_120":2.54},{"date":"2024-11-19","open":3.08,"high":3.3,"low":2.92,"close":3.16,"volume":18826,"rsi_14":43.93,"sma_20":3.36,"sma_60":2.81,"sma_120":2.54},{"date":"2024-11-20","open":3.03,"high":3.2,"low":2.93,"close":3.2,"volume":21445,"rsi_14":39.75,"sma_20":3.35,"sma_60":2.82,"sma_120":2.55},{"date":"2024-11-21","open":3.15,"high":3.3,"low":3.15,"close":3.3,"volume":2681,"rsi_14":45.68,"sma_20":3.35,"sma_60":2.84,"sma_120":2.56},{"date":"2024-11-22","open":3.25,"high":3.29,"low":3.06,"close":3.17,"volume":2332,"rsi_14":47.44,"sma_20":3.33,"sma_60":2.86,"sma_120":2.57},{"date":"2024-11-25","open":3.24,"high":3.3,"low":3.21,"close":3.21,"volume":1647,"rsi_14":41.43,"sma_20":3.32,"sma_60":2.87,"sma_120":2.58},{"date":"2024-11-26","open":3.06,"high":3.2,"low":3.0,"close":3.2,"volume":24243,"rsi_14":47.55,"sma_20":3.31,"sma_60":2.89,"sma_120":2.59},{"date":"2024-11-27","open":3.21,"high":3.21,"low":3.21,"close":3.21,"volume":50000,"rsi_14":40.19,"sma_20":3.3,"sma_60":2.9,"sma_120":2.6},{"date":"2024-11-29","open":3.38,"high":3.45,"low":3.14,"close":3.42,"volume":49743,"rsi_14":49.61,"sma_20":3.29,"sma_60":2.92,"sma_120":2.61},{"date":"2024-12-02","open":3.4,"high":3.4,"low":3.2,"close":3.22,"volume":11455,"rsi_14":43.75,"sma_20":3.28,"sma_60":2.93,"sma_120":2.62},{"date":"2024-12-03","open":2.88,"high":3.3,"low":2.88,"close":3.12,"volume":8223,"rsi_14":43.75,"sma_20":3.27,"sma_60":2.94,"sma_120":2.62},{"date":"2024-12-04","open":3.28,"high":3.33,"low":3.14,"close":3.3,"volume":1800,"rsi_14":49.38,"sma_20":3.27,"sma_60":2.96,"sma_120":2.63},{"date":"2024-12-05","open":3.15,"high":3.2,"low":3.15,"close":3.18,"volume":1373,"rsi_14":46.18,"sma_20":3.26,"sma_60":2.97,"sma_120":2.64},{"date":"2024-12-06","open":3.27,"high":3.38,"low":3.22,"close":3.22,"volume":2515,"rsi_14":54.14,"sma_20":3.25,"sma_60":2.98,"sma_120":2.65},{"date":"2024-12-09","open":3.04,"high":3.4,"low":3.04,"close":3.37,"volume":2091,"rsi_14":52.38,"sma_20":3.25,"sma_60":3.0,"sma_120":2.66},{"date":"2024-12-10","open":3.38,"high":3.4,"low":3.38,"close":3.4,"volume":14000,"rsi_14":58.81,"sma_20":3.25,"sma_60":3.01,"sma_120":2.67},{"date":"2024-12-11","open":3.26,"high":3.4,"low":3.26,"close":3.38,"volume":2315,"rsi_14":56.71,"sma_20":3.25,"sma_60":3.03,"sma_120":2.69},{"date":"2024-12-12","open":3.22,"high":3.35,"low":3.22,"close":3.35,"volume":17290,"rsi_14":51.97,"sma_20":3.26,"sma_60":3.04,"sma_120":2.7},{"date":"2024-12-13","open":3.4,"high":3.4,"low":3.39,"close":3.4,"volume":4064,"rsi_14":59.65,"sma_20":3.26,"sma_60":3.06,"sma_120":2.71},{"date":"2024-12-16","open":3.45,"high":3.46,"low":3.39,"close":3.46,"volume":2006,"rsi_14":60.22,"sma_20":3.28,"sma_60":3.09,"sma_120":2.72},{"date":"2024-12-17","open":3.33,"high":3.55,"low":3.25,"close":3.55,"volume":63598,"rsi_14":63.55,"sma_20":3.29,"sma_60":3.11,"sma_120":2.73},{"date":"2024-12-18","open":3.49,"high":3.5,"low":3.3,"close":3.45,"volume":7537,"rsi_14":58.54,"sma_20":3.31,"sma_60":3.13,"sma_120":2.74},{"date":"2024-12-19","open":3.44,"high":3.54,"low":3.25,"close":3.4,"volume":17236,"rsi_14":49.18,"sma_20":3.32,"sma_60":3.14,"sma_120":2.75},{"date":"2024-12-20","open":3.45,"high":3.46,"low":3.4,"close":3.4,"volume":22523,"rsi_14":58.81,"sma_20":3.32,"sma_60":3.16,"sma_120":2.76},{"date":"2024-12-23","open":3.45,"high":3.6,"low":3.4,"close":3.5,"volume":93243,"rsi_14":68.6,"sma_20":3.34,"sma_60":3.18,"sma_120":2.77},{"date":"2024-12-24","open":3.36,"high":3.36,"low":3.36,"close":3.36,"volume":333,"rsi_14":53.06,"sma_20":3.34,"sma_60":3.2,"sma_120":2.78},{"date":"2024-12-26","open":3.45,"high":3.67,"low":3.41,"close":3.67,"volume":73409,"rsi_14":70.96,"sma_20":3.37,"sma_60":3.22,"sma_120":2.79},{"date":"2024-12-27","open":3.68,"high":3.7,"low":3.5,"close":3.6,"volume":54580,"rsi_14":65.93,"sma_20":3.39,"sma_60":3.23,"sma_120":2.8},{"date":"2024-12-30","open":3.7,"high":3.7,"low":3.5,"close":3.65,"volume":54434,"rsi_14":62.73,"sma_20":3.4,"sma_60":3.25,"sma_120":2.82},{"date":"2024-12-31","open":3.8,"high":4.06,"low":3.58,"close":3.6,"volume":93648,"rsi_14":58.93,"sma_20":3.42,"sma_60":3.27,"sma_120":2.83},{"date":"2025-01-02","open":3.8,"high":4.59,"low":3.56,"close":3.95,"volume":33450,"rsi_14":69.66,"sma_20":3.46,"sma_60":3.29,"sma_120":2.85},{"date":"2025-01-03","open":3.83,"high":3.88,"low":3.78,"close":3.78,"volume":2662,"rsi_14":63.52,"sma_20":3.48,"sma_60":3.31,"sma_120":2.86},{"date":"2025-01-06","open":4.1,"high":4.15,"low":3.57,"close":3.65,"volume":34485,"rsi_14":57.49,"sma_20":3.51,"sma_60":3.33,"sma_120":2.87},{"date":"2025-01-07","open":3.65,"high":4.22,"low":3.61,"close":3.84,"volume":25593,"rsi_14":60.55,"sma_20":3.54,"sma_60":3.35,"sma_120":2.88},{"date":"2025-01-08","open":3.97,"high":3.98,"low":3.58,"close":3.91,"volume":3578,"rsi_14":60.11,"sma_20":3.56,"sma_60":3.37,"sma_120":2.9},{"date":"2025-01-10","open":3.91,"high":3.91,"low":3.48,"close":3.8,"volume":37108,"rsi_14":59.78,"sma_20":3.58,"sma_60":3.4,"sma_120":2.91},{"date":"2025-01-13","open":3.79,"high":4.0,"low":3.6,"close":3.84,"volume":15104,"rsi_14":62.36,"sma_20":3.61,"sma_60":3.41,"sma_120":2.92},{"date":"2025-01-14","open":3.8,"high":3.87,"low":3.57,"close":3.87,"volume":2241,"rsi_14":62.98,"sma_20":3.63,"sma_60":3.42,"sma_120":2.94},{"date":"2025-01-15","open":3.95,"high":4.05,"low":3.95,"close":4.05,"volume":1777,"rsi_14":64.55,"sma_20":3.67,"sma_60":3.43,"sma_120":2.95},{"date":"2025-01-16","open":3.8,"high":3.8,"low":3.71,"close":3.8,"volume":20942,"rsi_14":61.0,"sma_20":3.68,"sma_60":3.44,"sma_120":2.96},{"date":"2025-01-17","open":3.6,"high":4.36,"low":3.46,"close":4.36,"volume":47170,"rsi_14":65.33,"sma_20":3.72,"sma_60":3.46,"sma_120":2.98},{"date":"2025-01-21","open":4.27,"high":4.36,"low":3.94,"close":4.18,"volume":27478,"rsi_14":62.29,"sma_20":3.76,"sma_60":3.48,"sma_120":3.0},{"date":"2025-01-22","open":4.06,"high":4.4,"low":3.72,"close":4.18,"volume":31832,"rsi_14":61.47,"sma_20":3.8,"sma_60":3.49,"sma_120":3.01},{"date":"2025-01-23","open":4.17,"high":4.17,"low":3.82,"close":4.15,"volume":6852,"rsi_14":62.01,"sma_20":3.84,"sma_60":3.5,"sma_120":3.03},{"date":"2025-01-24","open":4.15,"high":4.35,"low":3.94,"close":4.1,"volume":70470,"rsi_14":53.77,"sma_20":3.87,"sma_60":3.51,"sma_120":3.04},{"date":"2025-01-27","open":4.0,"high":4.19,"low":3.57,"close":4.0,"volume":15347,"rsi_14":55.73,"sma_20":3.9,"sma_60":3.52,"sma_120":3.06},{"date":"2025-01-28","open":4.06,"high":4.52,"low":3.95,"close":4.5,"volume":46558,"rsi_14":68.56,"sma_20":3.94,"sma_60":3.54,"sma_120":3.08},{"date":"2025-01-29","open":4.84,"high":4.86,"low":4.46,"close":4.5,"volume":8997,"rsi_14":65.77,"sma_20":3.99,"sma_60":3.56,"sma_120":3.09},{"date":"2025-01-30","open":4.49,"high":4.5,"low":4.18,"close":4.5,"volume":143749,"rsi_14":64.53,"sma_20":4.03,"sma_60":3.57,"sma_120":3.11},{"date":"2025-01-31","open":4.5,"high":4.5,"low":4.15,"close":4.42,"volume":165943,"rsi_14":65.5,"sma_20":4.07,"sma_60":3.59,"sma_120":3.13},{"date":"2025-02-03","open":4.22,"high":4.22,"low":3.75,"close":4.1,"volume":33663,"rsi_14":55.7,"sma_20":4.08,"sma_60":3.6,"sma_120":3.14},{"date":"2025-02-04","open":3.65,"high":4.11,"low":3.65,"close":4.09,"volume":11908,"rsi_14":54.87,"sma_20":4.09,"sma_60":3.61,"sma_120":3.15},{"date":"2025-02-05","open":3.9,"high":3.98,"low":3.81,"close":3.96,"volume":989,"rsi_14":47.96,"sma_20":4.11,"sma_60":3.63,"sma_120":3.16},{"date":"2025-02-06","open":3.8,"high":3.81,"low":3.35,"close":3.54,"volume":37289,"rsi_14":44.54,"sma_20":4.09,"sma_60":3.63,"sma_120":3.17},{"date":"2025-02-07","open":3.5,"high":3.86,"low":3.4,"close":3.7,"volume":43483,"rsi_14":33.33,"sma_20":4.08,"sma_60":3.63,"sma_120":3.18},{"date":"2025-02-10","open":3.4,"high":3.84,"low":3.4,"close":3.84,"volume":36643,"rsi_14":41.23,"sma_20":4.08,"sma_60":3.64,"sma_120":3.19},{"date":"2025-02-11","open":3.5,"high":3.89,"low":3.41,"close":3.7,"volume":20114,"rsi_14":38.46,"sma_20":4.08,"sma_60":3.65,"sma_120":3.2},{"date":"2025-02-12","open":3.76,"high":3.85,"low":3.25,"close":3.33,"volume":35349,"rsi_14":33.06,"sma_20":4.05,"sma_60":3.65,"sma_120":3.21},{"date":"2025-02-13","open":3.5,"high":3.63,"low":3.36,"close":3.4,"volume":17601,"rsi_14":35.65,"sma_20":4.02,"sma_60":3.65,"sma_120":3.21},{"date":"2025-02-14","open":3.45,"high":3.6,"low":3.25,"close":3.33,"volume":17903,"rsi_14":36.1,"sma_20":3.99,"sma_60":3.65,"sma_120":3.22},{"date":"2025-02-18","open":3.49,"high":3.53,"low":3.28,"close":3.37,"volume":8435,"rsi_14":21.02,"sma_20":3.94,"sma_60":3.65,"sma_120":3.23},{"date":"2025-02-19","open":3.17,"high":3.3,"low":3.17,"close":3.3,"volume":728,"rsi_14":20.33,"sma_20":3.9,"sma_60":3.66,"sma_120":3.23},{"date":"2025-02-20","open":3.29,"high":3.61,"low":3.29,"close":3.5,"volume":5766,"rsi_14":27.4,"sma_20":3.87,"sma_60":3.66,"sma_120":3.24},{"date":"2025-02-21","open":3.5,"high":3.5,"low":3.3,"close":3.3,"volume":12275,"rsi_14":25.99,"sma_20":3.82,"sma_60":3.66,"sma_120":3.25},{"date":"2025-02-24","open":3.2,"high":3.41,"low":3.12,"close":3.2,"volume":17163,"rsi_14":28.7,"sma_20":3.78,"sma_60":3.66,"sma_120":3.26},{"date":"2025-02-25","open":3.33,"high":3.5,"low":3.3,"close":3.45,"volume":27380,"rsi_14":36.4,"sma_20":3.75,"sma_60":3.66,"sma_120":3.27},{"date":"2025-02-26","open":3.25,"high":3.4,"low":3.2,"close":3.37,"volume":3918,"rsi_14":37.19,"sma_20":3.7,"sma_60":3.67,"sma_120":3.28},{"date":"2025-02-27","open":3.39,"high":3.56,"low":3.34,"close":3.41,"volume":61650,"rsi_14":46.62,"sma_20":3.64,"sma_60":3.67,"sma_120":3.29},{"date":"2025-02-28","open":3.28,"high":3.4,"low":3.09,"close":3.31,"volume":33918,"rsi_14":39.52,"sma_20":3.58,"sma_60":3.67,"sma_120":3.29},{"date":"2025-03-03","open":3.49,"high":3.51,"low":3.05,"close":3.36,"volume":69822,"rsi_14":36.47,"sma_20":3.53,"sma_60":3.67,"sma_120":3.3},{"date":"2025-03-04","open":3.28,"high":3.42,"low":2.6,"close":3.09,"volume":64908,"rsi_14":33.98,"sma_20":3.48,"sma_60":3.67,"sma_120":3.31},{"date":"2025-03-05","open":2.98,"high":3.16,"low":2.78,"close":3.05,"volume":28882,"rsi_14":41.1,"sma_20":3.43,"sma_60":3.67,"sma_120":3.31},{"date":"2025-03-06","open":3.14,"high":3.14,"low":2.67,"close":3.07,"volume":8155,"rsi_14":39.17,"sma_20":3.38,"sma_60":3.67,"sma_120":3.32},{"date":"2025-03-07","open":2.98,"high":3.45,"low":2.75,"close":3.39,"volume":22277,"rsi_14":51.69,"sma_20":3.37,"sma_60":3.67,"sma_120":3.33},{"date":"2025-03-10","open":3.39,"high":3.45,"low":2.81,"close":3.25,"volume":71434,"rsi_14":46.8,"sma_20":3.35,"sma_60":3.67,"sma_120":3.33},{"date":"2025-03-11","open":3.25,"high":3.25,"low":2.86,"close":3.19,"volume":8209,"rsi_14":46.96,"sma_20":3.32,"sma_60":3.66,"sma_120":3.34},{"date":"2025-03-12","open":3.18,"high":3.18,"low":2.92,"close":3.14,"volume":9557,"rsi_14":39.54,"sma_20":3.29,"sma_60":3.66,"sma_120":3.34},{"date":"2025-03-13","open":3.12,"high":3.12,"low":2.51,"close":2.67,"volume":25987,"rsi_14":34.18,"sma_20":3.26,"sma_60":3.65,"sma_120":3.35},{"date":"2025-03-14","open":2.62,"high":2.76,"low":2.6,"close":2.64,"volume":3251,"rsi_14":35.42,"sma_20":3.22,"sma_60":3.63,"sma_120":3.35},{"date":"2025-03-17","open":2.63,"high":2.9,"low":2.59,"close":2.69,"volume":2769,"rsi_14":27.92,"sma_20":3.19,"sma_60":3.62,"sma_120":3.35},{"date":"2025-03-18","open":2.93,"high":3.43,"low":2.46,"close":2.67,"volume":16919,"rsi_14":29.02,"sma_20":3.15,"sma_60":3.61,"sma_120":3.36},{"date":"2025-03-19","open":2.64,"high":2.64,"low":2.37,"close":2.63,"volume":7325,"rsi_14":26.52,"sma_20":3.12,"sma_60":3.59,"sma_120":3.36},{"date":"2025-03-20","open":2.6,"high":2.63,"low":2.43,"close":2.57,"volume":4091,"rsi_14":27.18,"sma_20":3.07,"sma_60":3.58,"sma_120":3.36},{"date":"2025-03-21","open":2.58,"high":2.84,"low":2.38,"close":2.84,"volume":7574,"rsi_14":35.74,"sma_20":3.05,"sma_60":3.57,"sma_120":3.37},{"date":"2025-03-24","open":2.75,"high":3.14,"low":2.5,"close":3.14,"volume":34643,"rsi_14":51.34,"sma_20":3.05,"sma_60":3.56,"sma_120":3.37},{"date":"2025-03-25","open":3.25,"high":3.28,"low":2.73,"close":3.02,"volume":15685,"rsi_14":49.23,"sma_20":3.03,"sma_60":3.56,"sma_120":3.38},{"date":"2025-03-26","open":3.07,"high":3.07,"low":3.07,"close":3.07,"volume":1221,"rsi_14":50.0,"sma_20":3.01,"sma_60":3.55,"sma_120":3.38},{"date":"2025-03-27","open":3.08,"high":3.5,"low":2.88,"close":3.5,"volume":25336,"rsi_14":52.63,"sma_20":3.01,"sma_60":3.55,"sma_120":3.39},{"date":"2025-03-28","open":3.2,"high":3.47,"low":3.18,"close":3.3,"volume":15050,"rsi_14":51.16,"sma_20":3.01,"sma_60":3.54,"sma_120":3.4},{"date":"2025-03-31","open":3.13,"high":3.48,"low":3.13,"close":3.48,"volume":76929,"rsi_14":56.39,"sma_20":3.02,"sma_60":3.54,"sma_120":3.4},{"date":"2025-04-01","open":3.17,"high":3.2,"low":2.38,"close":3.0,"volume":21525,"rsi_14":47.41,"sma_20":3.02,"sma_60":3.52,"sma_120":3.41},{"date":"2025-04-02","open":3.0,"high":3.0,"low":3.0,"close":3.0,"volume":2,"rsi_14":57.4,"sma_20":3.01,"sma_60":3.51,"sma_120":3.41},{"date":"2025-04-03","open":3.0,"high":3.0,"low":3.0,"close":3.0,"volume":14,"rsi_14":58.18,"sma_20":3.01,"sma_60":3.5,"sma_120":3.41},{"date":"2025-04-04","open":2.46,"high":2.46,"low":1.8,"close":2.11,"volume":43058,"rsi_14":40.4,"sma_20":2.95,"sma_60":3.47,"sma_120":3.41},{"date":"2025-04-07","open":2.19,"high":2.19,"low":2.06,"close":2.16,"volume":1269,"rsi_14":41.65,"sma_20":2.89,"sma_60":3.44,"sma_120":3.41},{"date":"2025-04-08","open":1.81,"high":1.93,"low":1.79,"close":1.91,"volume":3243,"rsi_14":39.05,"sma_20":2.83,"sma_60":3.41,"sma_120":3.4},{"date":"2025-04-09","open":2.19,"high":2.19,"low":2.19,"close":2.19,"volume":654,"rsi_14":44.58,"sma_20":2.78,"sma_60":3.38,"sma_120":3.4},{"date":"2025-04-10","open":2.19,"high":2.19,"low":2.19,"close":2.19,"volume":0,"rsi_14":40.03,"sma_20":2.76,"sma_60":3.35,"sma_120":3.39},{"date":"2025-04-11","open":2.19,"high":2.19,"low":2.19,"close":2.19,"volume":0,"rsi_14":33.83,"sma_20":2.73,"sma_60":3.32,"sma_120":3.38},{"date":"2025-04-14","open":1.98,"high":2.1,"low":1.9,"close":2.05,"volume":6820,"rsi_14":33.61,"sma_20":2.7,"sma_60":3.29,"sma_120":3.37},{"date":"2025-04-15","open":2.1,"high":2.1,"low":2.09,"close":2.09,"volume":2596,"rsi_14":33.38,"sma_20":2.67,"sma_60":3.26,"sma_120":3.36},{"date":"2025-04-16","open":2.09,"high":2.09,"low":2.09,"close":2.09,"volume":2883,"rsi_14":22.01,"sma_20":2.64,"sma_60":3.22,"sma_120":3.35},{"date":"2025-04-17","open":2.19,"high":2.19,"low":2.15,"close":2.15,"volume":310,"rsi_14":25.82,"sma_20":2.62,"sma_60":3.19,"sma_120":3.34},{"date":"2025-04-21","open":2.23,"high":2.23,"low":2.23,"close":2.23,"volume":403,"rsi_14":22.57,"sma_20":2.59,"sma_60":3.16,"sma_120":3.33},{"date":"2025-04-22","open":2.21,"high":2.28,"low":1.91,"close":2.28,"volume":5607,"rsi_14":30.52,"sma_20":2.55,"sma_60":3.13,"sma_120":3.32},{"date":"2025-04-23","open":2.08,"high":2.1,"low":2.08,"close":2.08,"volume":6680,"rsi_14":27.54,"sma_20":2.5,"sma_60":3.09,"sma_120":3.31},{"date":"2025-04-24","open":2.2,"high":2.32,"low":1.26,"close":2.1,"volume":29945,"rsi_14":28.24,"sma_20":2.45,"sma_60":3.05,"sma_120":3.3},{"date":"2025-04-25","open":2.27,"high":2.44,"low":1.86,"close":2.17,"volume":21333,"rsi_14":52.58,"sma_20":2.39,"sma_60":3.01,"sma_120":3.29},{"date":"2025-04-28","open":2.22,"high":2.44,"low":2.12,"close":2.4,"volume":4035,"rsi_14":58.53,"sma_20":2.34,"sma_60":2.98,"sma_120":3.28},{"date":"2025-04-29","open":2.31,"high":2.52,"low":2.02,"close":2.4,"volume":4364,"rsi_14":70.84,"sma_20":2.29,"sma_60":2.95,"sma_120":3.27},{"date":"2025-04-30","open":2.4,"high":2.4,"low":1.97,"close":2.17,"volume":24716,"rsi_14":49.11,"sma_20":2.25,"sma_60":2.91,"sma_120":3.26},{"date":"2025-05-01","open":2.17,"high":2.45,"low":2.02,"close":2.07,"volume":31380,"rsi_14":45.1,"sma_20":2.2,"sma_60":2.88,"sma_120":3.25},{"date":"2025-05-02","open":1.9,"high":2.25,"low":1.85,"close":2.25,"volume":11622,"rsi_14":52.13,"sma_20":2.16,"sma_60":2.85,"sma_120":3.24},{"date":"2025-05-05","open":2.1,"high":2.1,"low":1.9,"close":2.1,"volume":21517,"rsi_14":51.77,"sma_20":2.16,"sma_60":2.83,"sma_120":3.23},{"date":"2025-05-06","open":2.07,"high":2.19,"low":1.84,"close":1.9,"volume":20570,"rsi_14":43.97,"sma_20":2.15,"sma_60":2.8,"sma_120":3.21},{"date":"2025-05-07","open":1.81,"high":2.08,"low":1.77,"close":1.78,"volume":11283,"rsi_14":40.86,"sma_20":2.14,"sma_60":2.76,"sma_120":3.2},{"date":"2025-05-08","open":1.85,"high":2.12,"low":1.69,"close":2.11,"volume":32149,"rsi_14":48.98,"sma_20":2.14,"sma_60":2.74,"sma_120":3.19},{"date":"2025-05-09","open":2.16,"high":2.88,"low":1.78,"close":2.05,"volume":14516,"rsi_14":45.37,"sma_20":2.13,"sma_60":2.72,"sma_120":3.18},{"date":"2025-05-12","open":2.14,"high":2.15,"low":1.95,"close":2.05,"volume":7259,"rsi_14":43.93,"sma_20":2.13,"sma_60":2.69,"sma_120":3.17},{"date":"2025-05-13","open":1.79,"high":2.05,"low":1.79,"close":2.04,"volume":7193,"rsi_14":48.83,"sma_20":2.13,"sma_60":2.67,"sma_120":3.16},{"date":"2025-05-14","open":2.04,"high":2.05,"low":1.95,"close":2.01,"volume":1791,"rsi_14":47.38,"sma_20":2.12,"sma_60":2.65,"sma_120":3.15},{"date":"2025-05-15","open":1.89,"high":1.96,"low":1.37,"close":1.59,"volume":15308,"rsi_14":36.05,"sma_20":2.1,"sma_60":2.62,"sma_120":3.14},{"date":"2025-05-16","open":1.59,"high":2.17,"low":1.59,"close":2.05,"volume":91801,"rsi_14":42.26,"sma_20":2.09,"sma_60":2.6,"sma_120":3.13},{"date":"2025-05-19","open":1.86,"high":1.86,"low":1.85,"close":1.85,"volume":1309,"rsi_14":38.91,"sma_20":2.07,"sma_60":2.57,"sma_120":3.12},{"date":"2025-05-20","open":1.97,"high":1.97,"low":1.97,"close":1.97,"volume":102,"rsi_14":45.66,"sma_20":2.06,"sma_60":2.55,"sma_120":3.11},{"date":"2025-05-21","open":1.7,"high":2.22,"low":1.7,"close":2.02,"volume":2003,"rsi_14":48.92,"sma_20":2.05,"sma_60":2.53,"sma_120":3.1},{"date":"2025-05-22","open":1.33,"high":1.98,"low":1.33,"close":1.95,"volume":1200,"rsi_14":43.3,"sma_20":2.05,"sma_60":2.5,"sma_120":3.09},{"date":"2025-05-23","open":1.94,"high":2.03,"low":1.94,"close":2.03,"volume":746,"rsi_14":48.36,"sma_20":2.04,"sma_60":2.48,"sma_120":3.08},{"date":"2025-05-27","open":2.03,"high":2.03,"low":2.03,"close":2.03,"volume":12,"rsi_14":53.37,"sma_20":2.02,"sma_60":2.46,"sma_120":3.06},{"date":"2025-05-28","open":2.2,"high":2.23,"low":1.95,"close":2.0,"volume":10605,"rsi_14":55.98,"sma_20":2.0,"sma_60":2.44,"sma_120":3.05},{"date":"2025-05-29","open":2.0,"high":2.0,"low":2.0,"close":2.0,"volume":0,"rsi_14":46.36,"sma_20":1.99,"sma_60":2.42,"sma_120":3.04},{"date":"2025-05-30","open":2.23,"high":2.36,"low":1.63,"close":1.95,"volume":16127,"rsi_14":46.67,"sma_20":1.99,"sma_60":2.4,"sma_120":3.03},{"date":"2025-06-02","open":1.95,"high":1.95,"low":1.95,"close":1.95,"volume":33,"rsi_14":46.67,"sma_20":1.97,"sma_60":2.38,"sma_120":3.02},{"date":"2025-06-03","open":1.71,"high":1.73,"low":1.21,"close":1.4,"volume":25692,"rsi_14":34.31,"sma_20":1.94,"sma_60":2.35,"sma_120":3.01},{"date":"2025-06-04","open":1.4,"high":1.98,"low":1.4,"close":1.79,"volume":114507,"rsi_14":45.42,"sma_20":1.93,"sma_60":2.32,"sma_120":3.0},{"date":"2025-06-05","open":1.79,"high":1.83,"low":1.55,"close":1.55,"volume":19970,"rsi_14":48.99,"sma_20":1.92,"sma_60":2.3,"sma_120":2.98},{"date":"2025-06-06","open":1.95,"high":1.95,"low":1.6,"close":1.6,"volume":4541,"rsi_14":37.65,"sma_20":1.89,"sma_60":2.27,"sma_120":2.96},{"date":"2025-06-09","open":1.83,"high":1.96,"low":1.72,"close":1.96,"volume":6480,"rsi_14":52.78,"sma_20":1.89,"sma_60":2.26,"sma_120":2.95},{"date":"2025-06-10","open":2.77,"high":2.77,"low":1.85,"close":1.85,"volume":4855,"rsi_14":47.09,"sma_20":1.88,"sma_60":2.25,"sma_120":2.94},{"date":"2025-06-11","open":2.25,"high":2.25,"low":1.85,"close":1.96,"volume":2929,"rsi_14":48.52,"sma_20":1.88,"sma_60":2.23,"sma_120":2.93},{"date":"2025-06-12","open":2.3,"high":2.3,"low":1.5,"close":1.5,"volume":17127,"rsi_14":40.63,"sma_20":1.85,"sma_60":2.21,"sma_120":2.91},{"date":"2025-06-13","open":1.36,"high":1.7,"low":1.29,"close":1.56,"volume":12364,"rsi_14":40.25,"sma_20":1.85,"sma_60":2.2,"sma_120":2.9},{"date":"2025-06-16","open":1.61,"high":1.94,"low":1.61,"close":1.8,"volume":11035,"rsi_14":45.66,"sma_20":1.84,"sma_60":2.18,"sma_120":2.88},{"date":"2025-06-17","open":1.77,"high":2.12,"low":1.77,"close":2.12,"volume":6819,"rsi_14":51.96,"sma_20":1.85,"sma_60":2.17,"sma_120":2.87},{"date":"2025-06-18","open":1.76,"high":1.98,"low":1.74,"close":1.87,"volume":3245,"rsi_14":47.96,"sma_20":1.84,"sma_60":2.15,"sma_120":2.86},{"date":"2025-06-20","open":1.11,"high":2.05,"low":1.11,"close":2.05,"volume":4365,"rsi_14":51.51,"sma_20":1.85,"sma_60":2.13,"sma_120":2.85},{"date":"2025-06-23","open":1.8,"high":1.91,"low":1.72,"close":1.79,"volume":24746,"rsi_14":47.76,"sma_20":1.84,"sma_60":2.11,"sma_120":2.83},{"date":"2025-06-24","open":1.97,"high":2.08,"low":1.45,"close":1.86,"volume":34964,"rsi_14":57.44,"sma_20":1.83,"sma_60":2.09,"sma_120":2.82},{"date":"2025-06-25","open":1.84,"high":1.92,"low":1.62,"close":1.79,"volume":21782,"rsi_14":50.0,"sma_20":1.82,"sma_60":2.06,"sma_120":2.8},{"date":"2025-06-26","open":1.85,"high":2.04,"low":1.69,"close":1.76,"volume":19229,"rsi_14":54.1,"sma_20":1.81,"sma_60":2.03,"sma_120":2.79},{"date":"2025-06-27","open":1.81,"high":1.81,"low":1.81,"close":1.81,"volume":268,"rsi_14":54.11,"sma_20":1.8,"sma_60":2.01,"sma_120":2.77},{"date":"2025-06-30","open":1.8,"high":2.1,"low":1.69,"close":1.97,"volume":64528,"rsi_14":50.21,"sma_20":1.8,"sma_60":1.99,"sma_120":2.75},{"date":"2025-07-01","open":1.86,"high":1.96,"low":1.5,"close":1.55,"volume":21576,"rsi_14":44.42,"sma_20":1.78,"sma_60":1.97,"sma_120":2.74},{"date":"2025-07-02","open":1.5,"high":1.63,"low":1.24,"close":1.63,"volume":22646,"rsi_14":43.74,"sma_20":1.79,"sma_60":1.96,"sma_120":2.72},{"date":"2025-07-03","open":1.42,"high":1.68,"low":1.32,"close":1.36,"volume":4959,"rsi_14":47.19,"sma_20":1.77,"sma_60":1.95,"sma_120":2.7},{"date":"2025-07-07","open":1.3,"high":1.56,"low":1.25,"close":1.3,"volume":8222,"rsi_14":44.68,"sma_20":1.75,"sma_60":1.94,"sma_120":2.67},{"date":"2025-07-08","open":1.2,"high":1.45,"low":1.2,"close":1.45,"volume":733,"rsi_14":42.57,"sma_20":1.75,"sma_60":1.93,"sma_120":2.65},{"date":"2025-07-09","open":1.5,"high":1.5,"low":1.12,"close":1.33,"volume":1357,"rsi_14":31.83,"sma_20":1.72,"sma_60":1.91,"sma_120":2.63},{"date":"2025-07-10","open":1.45,"high":1.45,"low":1.13,"close":1.26,"volume":8221,"rsi_14":34.63,"sma_20":1.69,"sma_60":1.9,"sma_120":2.61},{"date":"2025-07-11","open":1.2,"high":1.35,"low":1.2,"close":1.25,"volume":4991,"rsi_14":27.96,"sma_20":1.65,"sma_60":1.88,"sma_120":2.59},{"date":"2025-07-14","open":1.3,"high":1.3,"low":1.2,"close":1.2,"volume":3580,"rsi_14":31.62,"sma_20":1.64,"sma_60":1.87,"sma_120":2.56},{"date":"2025-07-15","open":1.1,"high":1.1,"low":0.96,"close":1.03,"volume":5924,"rsi_14":25.73,"sma_20":1.61,"sma_60":1.85,"sma_120":2.54},{"date":"2025-07-16","open":1.09,"high":1.19,"low":0.98,"close":0.98,"volume":5491,"rsi_14":25.96,"sma_20":1.57,"sma_60":1.83,"sma_120":2.51},{"date":"2025-07-17","open":0.91,"high":1.07,"low":0.73,"close":0.97,"volume":16895,"rsi_14":26.28,"sma_20":1.51,"sma_60":1.81,"sma_120":2.48},{"date":"2025-07-18","open":0.7,"high":1.33,"low":0.7,"close":1.2,"volume":15952,"rsi_14":33.44,"sma_20":1.48,"sma_60":1.79,"sma_120":2.46},{"date":"2025-07-21","open":1.01,"high":1.37,"low":1.0,"close":1.19,"volume":18848,"rsi_14":26.99,"sma_20":1.43,"sma_60":1.78,"sma_120":2.44},{"date":"2025-07-22","open":1.27,"high":1.27,"low":1.07,"close":1.18,"volume":2606,"rsi_14":35.53,"sma_20":1.4,"sma_60":1.76,"sma_120":2.41},{"date":"2025-07-23","open":1.18,"high":1.18,"low":1.18,"close":1.18,"volume":68,"rsi_14":31.4,"sma_20":1.37,"sma_60":1.75,"sma_120":2.38},{"date":"2025-07-24","open":0.93,"high":1.16,"low":0.93,"close":1.14,"volume":8264,"rsi_14":38.66,"sma_20":1.34,"sma_60":1.73,"sma_120":2.35},{"date":"2025-07-25","open":1.14,"high":1.24,"low":1.07,"close":1.08,"volume":4570,"rsi_14":38.78,"sma_20":1.3,"sma_60":1.7,"sma_120":2.32},{"date":"2025-07-28","open":1.01,"high":1.21,"low":1.01,"close":1.18,"volume":5097,"rsi_14":35.48,"sma_20":1.27,"sma_60":1.69,"sma_120":2.3},{"date":"2025-07-29","open":1.06,"high":1.34,"low":1.06,"close":1.34,"volume":2849,"rsi_14":50.52,"sma_20":1.24,"sma_60":1.67,"sma_120":2.28},{"date":"2025-07-30","open":1.2,"high":1.35,"low":1.15,"close":1.24,"volume":9482,"rsi_14":49.0,"sma_20":1.22,"sma_60":1.66,"sma_120":2.25},{"date":"2025-07-31","open":1.18,"high":1.35,"low":1.18,"close":1.34,"volume":9827,"rsi_14":54.11,"sma_20":1.21,"sma_60":1.65,"sma_120":2.24},{"date":"2025-08-01","open":1.24,"high":1.38,"low":1.05,"close":1.33,"volume":31308,"rsi_14":56.2,"sma_20":1.21,"sma_60":1.64,"sma_120":2.22},{"date":"2025-08-04","open":1.02,"high":1.25,"low":1.02,"close":1.18,"volume":1490,"rsi_14":57.03,"sma_20":1.2,"sma_60":1.63,"sma_120":2.19},{"date":"2025-08-05","open":1.13,"high":1.17,"low":1.0,"close":1.17,"volume":1759,"rsi_14":59.6,"sma_20":1.19,"sma_60":1.61,"sma_120":2.17},{"date":"2025-08-06","open":1.11,"high":1.19,"low":1.02,"close":1.19,"volume":6201,"rsi_14":61.01,"sma_20":1.18,"sma_60":1.6,"sma_120":2.16},{"date":"2025-08-07","open":0.99,"high":1.07,"low":0.82,"close":1.07,"volume":5273,"rsi_14":42.69,"sma_20":1.17,"sma_60":1.58,"sma_120":2.14},{"date":"2025-08-08","open":1.07,"high":1.14,"low":1.0,"close":1.14,"volume":1134,"rsi_14":47.37,"sma_20":1.17,"sma_60":1.56,"sma_120":2.12},{"date":"2025-08-11","open":1.14,"high":1.14,"low":1.14,"close":1.14,"volume":12,"rsi_14":47.87,"sma_20":1.16,"sma_60":1.55,"sma_120":2.1},{"date":"2025-08-12","open":1.14,"high":1.14,"low":1.14,"close":1.14,"volume":30,"rsi_14":47.87,"sma_20":1.17,"sma_60":1.54,"sma_120":2.08},{"date":"2025-08-13","open":1.14,"high":1.14,"low":1.14,"close":1.14,"volume":1,"rsi_14":50.0,"sma_20":1.18,"sma_60":1.53,"sma_120":2.06},{"date":"2025-08-14","open":0.99,"high":1.04,"low":0.97,"close":1.0,"volume":22579,"rsi_14":45.92,"sma_20":1.18,"sma_60":1.51,"sma_120":2.04},{"date":"2025-08-15","open":1.06,"high":1.06,"low":1.06,"close":1.06,"volume":113,"rsi_14":43.61,"sma_20":1.17,"sma_60":1.5,"sma_120":2.02},{"date":"2025-08-18","open":1.06,"high":1.1,"low":0.85,"close":1.0,"volume":24917,"rsi_14":29.75,"sma_20":1.16,"sma_60":1.48,"sma_120":2.0},{"date":"2025-08-19","open":1.0,"high":1.08,"low":1.0,"close":1.08,"volume":688,"rsi_14":40.58,"sma_20":1.16,"sma_60":1.47,"sma_120":1.99},{"date":"2025-08-20","open":1.07,"high":1.08,"low":1.07,"close":1.07,"volume":1658,"rsi_14":31.77,"sma_20":1.15,"sma_60":1.45,"sma_120":1.97},{"date":"2025-08-21","open":1.01,"high":1.08,"low":0.94,"close":1.0,"volume":20396,"rsi_14":29.37,"sma_20":1.14,"sma_60":1.43,"sma_120":1.95},{"date":"2025-08-22","open":1.01,"high":1.13,"low":0.84,"close":1.03,"volume":3056,"rsi_14":38.52,"sma_20":1.14,"sma_60":1.42,"sma_120":1.93},{"date":"2025-08-25","open":1.11,"high":1.17,"low":1.08,"close":1.09,"volume":4276,"rsi_14":44.52,"sma_20":1.14,"sma_60":1.4,"sma_120":1.91},{"date":"2025-08-26","open":1.14,"high":1.21,"low":1.0,"close":1.05,"volume":15962,"rsi_14":40.66,"sma_20":1.12,"sma_60":1.39,"sma_120":1.89},{"date":"2025-08-27","open":1.06,"high":1.18,"low":1.05,"close":1.11,"volume":5306,"rsi_14":52.91,"sma_20":1.12,"sma_60":1.37,"sma_120":1.88},{"date":"2025-08-28","open":1.1,"high":1.19,"low":1.0,"close":1.11,"volume":13527,"rsi_14":47.58,"sma_20":1.1,"sma_60":1.37,"sma_120":1.86},{"date":"2025-08-29","open":1.19,"high":1.6,"low":1.14,"close":1.5,"volume":21720,"rsi_14":67.92,"sma_20":1.11,"sma_60":1.36,"sma_120":1.84},{"date":"2025-09-02","open":1.21,"high":1.21,"low":1.14,"close":1.17,"volume":4540,"rsi_14":51.11,"sma_20":1.11,"sma_60":1.36,"sma_120":1.83},{"date":"2025-09-03","open":1.12,"high":1.12,"low":1.0,"close":1.0,"volume":5860,"rsi_14":45.38,"sma_20":1.1,"sma_60":1.35,"sma_120":1.81},{"date":"2025-09-04","open":1.08,"high":1.08,"low":0.84,"close":0.93,"volume":10274,"rsi_14":47.41,"sma_20":1.09,"sma_60":1.33,"sma_120":1.79},{"date":"2025-09-05","open":0.91,"high":1.0,"low":0.87,"close":0.9,"volume":3961,"rsi_14":44.35,"sma_20":1.08,"sma_60":1.31,"sma_120":1.78},{"date":"2025-09-08","open":0.9,"high":0.9,"low":0.9,"close":0.9,"volume":9,"rsi_14":46.31,"sma_20":1.07,"sma_60":1.3,"sma_120":1.77},{"date":"2025-09-09","open":0.91,"high":0.98,"low":0.8,"close":0.84,"volume":8567,"rsi_14":40.8,"sma_20":1.06,"sma_60":1.29,"sma_120":1.75},{"date":"2025-09-10","open":0.85,"high":0.85,"low":0.82,"close":0.82,"volume":3379,"rsi_14":40.8,"sma_20":1.04,"sma_60":1.27,"sma_120":1.73},{"date":"2025-09-11","open":0.85,"high":0.85,"low":0.82,"close":0.82,"volume":2185,"rsi_14":42.89,"sma_20":1.02,"sma_60":1.26,"sma_120":1.72},{"date":"2025-09-12","open":0.82,"high":0.94,"low":0.82,"close":0.94,"volume":4804,"rsi_14":46.87,"sma_20":1.02,"sma_60":1.24,"sma_120":1.7},{"date":"2025-09-15","open":0.63,"high":0.88,"low":0.63,"close":0.88,"volume":2360,"rsi_14":42.1,"sma_20":1.01,"sma_60":1.22,"sma_120":1.69},{"date":"2025-09-16","open":0.73,"high":0.87,"low":0.68,"close":0.68,"volume":14954,"rsi_14":37.8,"sma_20":1.0,"sma_60":1.2,"sma_120":1.67},{"date":"2025-09-17","open":0.74,"high":0.8,"low":0.7,"close":0.71,"volume":7239,"rsi_14":36.54,"sma_20":0.98,"sma_60":1.18,"sma_120":1.65},{"date":"2025-09-18","open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":24,"rsi_14":36.54,"sma_20":0.96,"sma_60":1.16,"sma_120":1.62},{"date":"2025-09-19","open":0.77,"high":0.8,"low":0.56,"close":0.8,"volume":8243,"rsi_14":20.29,"sma_20":0.95,"sma_60":1.14,"sma_120":1.6},{"date":"2025-09-22","open":0.81,"high":0.98,"low":0.81,"close":0.98,"volume":309,"rsi_14":40.77,"sma_20":0.95,"sma_60":1.13,"sma_120":1.58},{"date":"2025-09-23","open":0.98,"high":0.99,"low":0.9,"close":0.9,"volume":1891,"rsi_14":44.68,"sma_20":0.94,"sma_60":1.12,"sma_120":1.56},{"date":"2025-09-24","open":0.9,"high":0.9,"low":0.9,"close":0.9,"volume":20,"rsi_14":48.55,"sma_20":0.93,"sma_60":1.1,"sma_120":1.55},{"date":"2025-09-25","open":0.95,"high":0.98,"low":0.95,"close":0.97,"volume":1331,"rsi_14":53.85,"sma_20":0.92,"sma_60":1.09,"sma_120":1.53},{"date":"2025-09-26","open":0.97,"high":1.24,"low":0.92,"close":1.24,"volume":13325,"rsi_14":64.41,"sma_20":0.93,"sma_60":1.08,"sma_120":1.52},{"date":"2025-09-29","open":1.09,"high":1.59,"low":1.03,"close":1.1,"volume":19080,"rsi_14":60.32,"sma_20":0.91,"sma_60":1.08,"sma_120":1.51},{"date":"2025-09-30","open":1.09,"high":1.97,"low":1.02,"close":1.12,"volume":29797,"rsi_14":61.66,"sma_20":0.91,"sma_60":1.07,"sma_120":1.51},{"date":"2025-10-01","open":1.12,"high":1.2,"low":1.12,"close":1.2,"volume":699,"rsi_14":64.18,"sma_20":0.92,"sma_60":1.07,"sma_120":1.5},{"date":"2025-10-02","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":142,"rsi_14":55.64,"sma_20":0.92,"sma_60":1.07,"sma_120":1.49},{"date":"2025-10-03","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":50,"rsi_14":58.5,"sma_20":0.93,"sma_60":1.06,"sma_120":1.48},{"date":"2025-10-06","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":21,"rsi_14":69.16,"sma_20":0.94,"sma_60":1.06,"sma_120":1.47},{"date":"2025-10-07","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":76,"rsi_14":68.27,"sma_20":0.96,"sma_60":1.06,"sma_120":1.46},{"date":"2025-10-08","open":1.01,"high":1.07,"low":1.01,"close":1.07,"volume":468,"rsi_14":66.98,"sma_20":0.97,"sma_60":1.06,"sma_120":1.46},{"date":"2025-10-09","open":0.95,"high":1.13,"low":0.95,"close":1.11,"volume":7081,"rsi_14":65.31,"sma_20":0.98,"sma_60":1.06,"sma_120":1.45},{"date":"2025-10-10","open":1.16,"high":1.16,"low":1.08,"close":1.14,"volume":1975,"rsi_14":59.31,"sma_20":0.99,"sma_60":1.06,"sma_120":1.44},{"date":"2025-10-13","open":1.14,"high":1.14,"low":0.95,"close":1.06,"volume":7526,"rsi_14":59.3,"sma_20":1.0,"sma_60":1.06,"sma_120":1.43},{"date":"2025-10-14","open":0.97,"high":0.99,"low":0.76,"close":0.84,"volume":7951,"rsi_14":47.24,"sma_20":1.01,"sma_60":1.06,"sma_120":1.42},{"date":"2025-10-15","open":0.96,"high":0.96,"low":0.96,"close":0.96,"volume":1916,"rsi_14":49.56,"sma_20":1.02,"sma_60":1.05,"sma_120":1.41},{"date":"2025-10-16","open":0.9,"high":0.9,"low":0.84,"close":0.84,"volume":1252,"rsi_14":29.58,"sma_20":1.03,"sma_60":1.05,"sma_120":1.4},{"date":"2025-10-17","open":0.88,"high":0.9,"low":0.88,"close":0.9,"volume":1050,"rsi_14":38.88,"sma_20":1.03,"sma_60":1.04,"sma_120":1.38},{"date":"2025-10-20","open":0.76,"high":1.35,"low":0.72,"close":1.05,"volume":16432,"rsi_14":46.6,"sma_20":1.04,"sma_60":1.04,"sma_120":1.37},{"date":"2025-10-21","open":1.05,"high":1.05,"low":1.05,"close":1.05,"volume":902,"rsi_14":42.1,"sma_20":1.05,"sma_60":1.04,"sma_120":1.36},{"date":"2025-10-22","open":1.01,"high":1.05,"low":0.8,"close":0.9,"volume":18996,"rsi_14":40.4,"sma_20":1.05,"sma_60":1.03,"sma_120":1.35},{"date":"2025-10-23","open":0.83,"high":0.9,"low":0.83,"close":0.9,"volume":8448,"rsi_14":40.4,"sma_20":1.04,"sma_60":1.03,"sma_120":1.34},{"date":"2025-10-24","open":0.9,"high":0.9,"low":0.9,"close":0.9,"volume":388,"rsi_14":40.4,"sma_20":1.02,"sma_60":1.02,"sma_120":1.33},{"date":"2025-10-27","open":0.84,"high":0.85,"low":0.79,"close":0.85,"volume":10655,"rsi_14":38.45,"sma_20":1.01,"sma_60":1.01,"sma_120":1.32},{"date":"2025-10-28","open":0.77,"high":0.85,"low":0.74,"close":0.85,"volume":29112,"rsi_14":39.21,"sma_20":1.0,"sma_60":1.01,"sma_120":1.32},{"date":"2025-10-29","open":0.89,"high":0.9,"low":0.8,"close":0.82,"volume":5342,"rsi_14":35.61,"sma_20":0.98,"sma_60":1.0,"sma_120":1.31},{"date":"2025-10-30","open":0.89,"high":0.93,"low":0.79,"close":0.9,"volume":39125,"rsi_14":38.72,"sma_20":0.97,"sma_60":1.0,"sma_120":1.3},{"date":"2025-10-31","open":0.8,"high":1.04,"low":0.8,"close":1.04,"volume":10228,"rsi_14":49.11,"sma_20":0.97,"sma_60":1.0,"sma_120":1.29},{"date":"2025-11-03","open":0.9,"high":0.9,"low":0.82,"close":0.82,"volume":7984,"rsi_14":49.1,"sma_20":0.95,"sma_60":0.99,"sma_120":1.28},{"date":"2025-11-04","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":156,"rsi_14":43.05,"sma_20":0.94,"sma_60":0.98,"sma_120":1.27},{"date":"2025-11-05","open":0.9,"high":0.9,"low":0.9,"close":0.9,"volume":5424,"rsi_14":53.11,"sma_20":0.93,"sma_60":0.98,"sma_120":1.26},{"date":"2025-11-06","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":225,"rsi_14":45.95,"sma_20":0.92,"sma_60":0.98,"sma_120":1.25},{"date":"2025-11-07","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":153,"rsi_14":36.24,"sma_20":0.9,"sma_60":0.97,"sma_120":1.24},{"date":"2025-11-10","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":263,"rsi_14":36.25,"sma_20":0.89,"sma_60":0.97,"sma_120":1.23},{"date":"2025-11-11","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":202,"rsi_14":44.19,"sma_20":0.89,"sma_60":0.97,"sma_120":1.22},{"date":"2025-11-12","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":8,"rsi_14":44.19,"sma_20":0.88,"sma_60":0.96,"sma_120":1.21},{"date":"2025-11-13","open":0.82,"high":0.83,"low":0.81,"close":0.82,"volume":1727,"rsi_14":44.17,"sma_20":0.88,"sma_60":0.96,"sma_120":1.2},{"date":"2025-11-14","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":54,"rsi_14":47.65,"sma_20":0.88,"sma_60":0.95,"sma_120":1.19},{"date":"2025-11-17","open":0.8,"high":0.82,"low":0.8,"close":0.82,"volume":677,"rsi_14":47.64,"sma_20":0.87,"sma_60":0.95,"sma_120":1.18},{"date":"2025-11-18","open":0.76,"high":0.76,"low":0.69,"close":0.69,"volume":4404,"rsi_14":41.3,"sma_20":0.85,"sma_60":0.94,"sma_120":1.17},{"date":"2025-11-19","open":0.75,"high":0.82,"low":0.63,"close":0.82,"volume":2823,"rsi_14":44.87,"sma_20":0.84,"sma_60":0.94,"sma_120":1.16},{"date":"2025-11-20","open":0.82,"high":0.82,"low":0.82,"close":0.82,"volume":8,"rsi_14":32.81,"sma_20":0.84,"sma_60":0.93,"sma_120":1.15},{"date":"2025-11-21","open":0.82,"high":0.82,"low":0.66,"close":0.82,"volume":9325,"rsi_14":49.97,"sma_20":0.84,"sma_60":0.93,"sma_120":1.15},{"date":"2025-11-24","open":0.82,"high":1.02,"low":0.82,"close":0.96,"volume":13751,"rsi_14":62.47,"sma_20":0.84,"sma_60":0.92,"sma_120":1.14},{"date":"2025-11-25","open":0.9,"high":0.9,"low":0.76,"close":0.85,"volume":2219,"rsi_14":45.76,"sma_20":0.84,"sma_60":0.92,"sma_120":1.14},{"date":"2025-11-26","open":0.9,"high":0.9,"low":0.81,"close":0.9,"volume":24553,"rsi_14":57.11,"sma_20":0.85,"sma_60":0.91,"sma_120":1.13},{"date":"2025-11-28","open":0.9,"high":0.9,"low":0.84,"close":0.9,"volume":18680,"rsi_14":57.1,"sma_20":0.85,"sma_60":0.91,"sma_120":1.12},{"date":"2025-12-01","open":0.86,"high":0.9,"low":0.74,"close":0.89,"volume":13279,"rsi_14":56.09,"sma_20":0.84,"sma_60":0.91,"sma_120":1.11},{"date":"2025-12-02","open":0.9,"high":0.9,"low":0.79,"close":0.89,"volume":12895,"rsi_14":55.89,"sma_20":0.84,"sma_60":0.91,"sma_120":1.1},{"date":"2025-12-03","open":0.88,"high":0.88,"low":0.88,"close":0.88,"volume":988,"rsi_14":55.13,"sma_20":0.84,"sma_60":0.91,"sma_120":1.1},{"date":"2025-12-04","open":0.88,"high":0.89,"low":0.72,"close":0.85,"volume":21810,"rsi_14":52.45,"sma_20":0.84,"sma_60":0.91,"sma_120":1.09},{"date":"2025-12-05","open":0.83,"high":0.85,"low":0.83,"close":0.85,"volume":687,"rsi_14":52.45,"sma_20":0.84,"sma_60":0.91,"sma_120":1.09},{"date":"2025-12-08","open":0.8,"high":0.82,"low":0.77,"close":0.81,"volume":65396,"rsi_14":49.61,"sma_20":0.84,"sma_60":0.91,"sma_120":1.07},{"date":"2025-12-09","open":0.82,"high":0.82,"low":0.79,"close":0.8,"volume":31004,"rsi_14":60.38,"sma_20":0.84,"sma_60":0.91,"sma_120":1.07},{"date":"2025-12-10","open":0.67,"high":0.8,"low":0.67,"close":0.77,"volume":2296,"rsi_14":44.18,"sma_20":0.84,"sma_60":0.91,"sma_120":1.06},{"date":"2025-12-11","open":0.73,"high":0.8,"low":0.72,"close":0.8,"volume":14833,"rsi_14":47.83,"sma_20":0.84,"sma_60":0.91,"sma_120":1.05},{"date":"2025-12-12","open":0.8,"high":0.8,"low":0.79,"close":0.8,"volume":18183,"rsi_14":47.83,"sma_20":0.84,"sma_60":0.92,"sma_120":1.04},{"date":"2025-12-15","open":0.7,"high":0.8,"low":0.7,"close":0.73,"volume":2767,"rsi_14":20.52,"sma_20":0.83,"sma_60":0.91,"sma_120":1.03},{"date":"2025-12-16","open":0.67,"high":0.8,"low":0.66,"close":0.8,"volume":628,"rsi_14":42.85,"sma_20":0.83,"sma_60":0.91,"sma_120":1.02},{"date":"2025-12-17","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":10,"rsi_14":33.32,"sma_20":0.84,"sma_60":0.91,"sma_120":1.01},{"date":"2025-12-18","open":0.67,"high":0.78,"low":0.65,"close":0.78,"volume":3700,"rsi_14":31.24,"sma_20":0.84,"sma_60":0.91,"sma_120":1.0},{"date":"2025-12-19","open":0.66,"high":0.79,"low":0.66,"close":0.79,"volume":1306,"rsi_14":34.33,"sma_20":0.83,"sma_60":0.91,"sma_120":1.0},{"date":"2025-12-22","open":0.79,"high":0.89,"low":0.71,"close":0.86,"volume":37836,"rsi_14":46.89,"sma_20":0.84,"sma_60":0.9,"sma_120":0.99},{"date":"2025-12-23","open":0.8,"high":0.8,"low":0.74,"close":0.8,"volume":41002,"rsi_14":41.05,"sma_20":0.83,"sma_60":0.89,"sma_120":0.99},{"date":"2025-12-24","open":0.8,"high":0.8,"low":0.66,"close":0.8,"volume":29799,"rsi_14":44.0,"sma_20":0.83,"sma_60":0.89,"sma_120":0.98},{"date":"2025-12-26","open":0.79,"high":0.8,"low":0.73,"close":0.8,"volume":4697,"rsi_14":44.0,"sma_20":0.82,"sma_60":0.88,"sma_120":0.98},{"date":"2025-12-29","open":0.73,"high":0.8,"low":0.71,"close":0.8,"volume":13561,"rsi_14":48.04,"sma_20":0.82,"sma_60":0.88,"sma_120":0.97},{"date":"2025-12-30","open":0.8,"high":0.8,"low":0.68,"close":0.8,"volume":32627,"rsi_14":50.0,"sma_20":0.81,"sma_60":0.87,"sma_120":0.97},{"date":"2025-12-31","open":0.8,"high":1.28,"low":0.69,"close":1.19,"volume":224264,"rsi_14":78.89,"sma_20":0.83,"sma_60":0.87,"sma_120":0.97},{"date":"2026-01-02","open":1.19,"high":1.19,"low":1.19,"close":1.19,"volume":5,"rsi_14":77.98,"sma_20":0.84,"sma_60":0.88,"sma_120":0.97},{"date":"2026-01-05","open":0.9,"high":1.17,"low":0.9,"close":1.16,"volume":50900,"rsi_14":74.76,"sma_20":0.86,"sma_60":0.88,"sma_120":0.97},{"date":"2026-01-06","open":1.0,"high":1.03,"low":0.98,"close":0.98,"volume":22661,"rsi_14":64.94,"sma_20":0.86,"sma_60":0.87,"sma_120":0.97},{"date":"2026-01-07","open":0.83,"high":0.83,"low":0.83,"close":0.83,"volume":104,"rsi_14":51.64,"sma_20":0.86,"sma_60":0.87,"sma_120":0.97},{"date":"2026-01-08","open":0.81,"high":0.81,"low":0.81,"close":0.81,"volume":1409,"rsi_14":50.54,"sma_20":0.86,"sma_60":0.87,"sma_120":0.96},{"date":"2026-01-09","open":0.73,"high":0.73,"low":0.7,"close":0.7,"volume":1306,"rsi_14":46.11,"sma_20":0.86,"sma_60":0.86,"sma_120":0.96},{"date":"2026-01-12","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":1210,"rsi_14":45.59,"sma_20":0.86,"sma_60":0.86,"sma_120":0.96},{"date":"2026-01-13","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":454,"rsi_14":49.38,"sma_20":0.86,"sma_60":0.86,"sma_120":0.95},{"date":"2026-01-14","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":120,"rsi_14":52.43,"sma_20":0.86,"sma_60":0.86,"sma_120":0.95},{"date":"2026-01-15","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":111,"rsi_14":45.0,"sma_20":0.86,"sma_60":0.85,"sma_120":0.95},{"date":"2026-01-16","open":0.93,"high":0.93,"low":0.9,"close":0.9,"volume":5444,"rsi_14":53.52,"sma_20":0.86,"sma_60":0.85,"sma_120":0.94},{"date":"2026-01-20","open":0.9,"high":1.0,"low":0.9,"close":0.91,"volume":2751,"rsi_14":53.85,"sma_20":0.87,"sma_60":0.85,"sma_120":0.94},{"date":"2026-01-21","open":0.91,"high":0.91,"low":0.91,"close":0.91,"volume":101,"rsi_14":53.85,"sma_20":0.88,"sma_60":0.85,"sma_120":0.94},{"date":"2026-01-22","open":1.04,"high":1.37,"low":1.04,"close":1.1,"volume":13265,"rsi_14":46.34,"sma_20":0.89,"sma_60":0.85,"sma_120":0.94},{"date":"2026-01-23","open":1.15,"high":1.15,"low":0.77,"close":1.0,"volume":11970,"rsi_14":42.86,"sma_20":0.9,"sma_60":0.86,"sma_120":0.93},{"date":"2026-01-26","open":0.82,"high":0.83,"low":0.8,"close":0.8,"volume":1113,"rsi_14":38.0,"sma_20":0.9,"sma_60":0.85,"sma_120":0.93},{"date":"2026-01-27","open":0.86,"high":0.94,"low":0.86,"close":0.92,"volume":22740,"rsi_14":47.92,"sma_20":0.9,"sma_60":0.86,"sma_120":0.93},{"date":"2026-01-28","open":1.2,"high":1.27,"low":1.03,"close":1.1,"volume":20682,"rsi_14":59.18,"sma_20":0.92,"sma_60":0.86,"sma_120":0.93},{"date":"2026-01-29","open":0.97,"high":1.2,"low":0.92,"close":1.18,"volume":9041,"rsi_14":61.97,"sma_20":0.94,"sma_60":0.86,"sma_120":0.93},{"date":"2026-01-30","open":1.03,"high":1.25,"low":0.9,"close":1.08,"volume":146692,"rsi_14":62.58,"sma_20":0.93,"sma_60":0.87,"sma_120":0.93},{"date":"2026-02-02","open":1.06,"high":1.1,"low":0.77,"close":0.94,"volume":12416,"rsi_14":57.45,"sma_20":0.92,"sma_60":0.87,"sma_120":0.93},{"date":"2026-02-03","open":0.83,"high":1.07,"low":0.81,"close":0.95,"volume":3510,"rsi_14":53.33,"sma_20":0.91,"sma_60":0.87,"sma_120":0.92},{"date":"2026-02-04","open":0.85,"high":0.85,"low":0.83,"close":0.83,"volume":2654,"rsi_14":49.38,"sma_20":0.9,"sma_60":0.87,"sma_120":0.92},{"date":"2026-02-05","open":0.82,"high":0.82,"low":0.7,"close":0.7,"volume":1317,"rsi_14":50.63,"sma_20":0.9,"sma_60":0.87,"sma_120":0.92},{"date":"2026-02-06","open":0.72,"high":0.8,"low":0.72,"close":0.72,"volume":7704,"rsi_14":43.56,"sma_20":0.89,"sma_60":0.87,"sma_120":0.92},{"date":"2026-02-09","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":108,"rsi_14":46.21,"sma_20":0.9,"sma_60":0.87,"sma_120":0.92},{"date":"2026-02-10","open":0.73,"high":0.73,"low":0.7,"close":0.71,"volume":1901,"rsi_14":35.19,"sma_20":0.88,"sma_60":0.85,"sma_120":0.93},{"date":"2026-02-11","open":0.7,"high":0.86,"low":0.7,"close":0.71,"volume":9047,"rsi_14":35.85,"sma_20":0.88,"sma_60":0.85,"sma_120":0.93},{"date":"2026-02-12","open":0.7,"high":0.96,"low":0.7,"close":0.83,"volume":9910,"rsi_14":45.1,"sma_20":0.88,"sma_60":0.85,"sma_120":0.92},{"date":"2026-02-13","open":0.83,"high":0.83,"low":0.83,"close":0.83,"volume":3,"rsi_14":50.0,"sma_20":0.88,"sma_60":0.85,"sma_120":0.92},{"date":"2026-02-17","open":0.78,"high":0.78,"low":0.78,"close":0.78,"volume":1,"rsi_14":48.87,"sma_20":0.88,"sma_60":0.84,"sma_120":0.92},{"date":"2026-02-18","open":0.83,"high":0.83,"low":0.83,"close":0.83,"volume":3,"rsi_14":36.14,"sma_20":0.89,"sma_60":0.86,"sma_120":0.9},{"date":"2026-02-19","open":0.83,"high":0.83,"low":0.83,"close":0.83,"volume":0,"rsi_14":30.81,"sma_20":0.88,"sma_60":0.86,"sma_120":0.9},{"date":"2026-02-20","open":0.71,"high":0.71,"low":0.7,"close":0.7,"volume":1104,"rsi_14":50.12,"sma_20":0.86,"sma_60":0.84,"sma_120":0.92},{"date":"2026-02-23","open":0.77,"high":0.92,"low":0.73,"close":0.74,"volume":12521,"rsi_14":37.68,"sma_20":0.85,"sma_60":0.86,"sma_120":0.89},{"date":"2026-02-24","open":0.83,"high":0.86,"low":0.8,"close":0.81,"volume":10539,"rsi_14":53.71,"sma_20":0.84,"sma_60":0.84,"sma_120":0.91},{"date":"2026-02-25","open":0.8,"high":0.8,"low":0.79,"close":0.79,"volume":10601,"rsi_14":47.78,"sma_20":0.82,"sma_60":0.84,"sma_120":0.91},{"date":"2026-02-26","open":0.8,"high":0.8,"low":0.75,"close":0.79,"volume":14162,"rsi_14":47.78,"sma_20":0.81,"sma_60":0.84,"sma_120":0.91},{"date":"2026-02-27","open":0.8,"high":0.8,"low":0.74,"close":0.8,"volume":91765,"rsi_14":54.32,"sma_20":0.81,"sma_60":0.84,"sma_120":0.91},{"date":"2026-03-02","open":0.75,"high":0.77,"low":0.65,"close":0.77,"volume":11139,"rsi_14":47.52,"sma_20":0.79,"sma_60":0.85,"sma_120":0.88},{"date":"2026-03-03","open":0.69,"high":0.84,"low":0.69,"close":0.72,"volume":10105,"rsi_14":50.87,"sma_20":0.78,"sma_60":0.85,"sma_120":0.88},{"date":"2026-03-04","open":0.7,"high":0.76,"low":0.67,"close":0.67,"volume":7219,"rsi_14":39.02,"sma_20":0.81,"sma_60":0.83,"sma_120":0.9},{"date":"2026-03-05","open":0.74,"high":0.76,"low":0.65,"close":0.66,"volume":23350,"rsi_14":25.94,"sma_20":0.8,"sma_60":0.83,"sma_120":0.89},{"date":"2026-03-06","open":0.77,"high":0.81,"low":0.77,"close":0.78,"volume":24824,"rsi_14":54.75,"sma_20":0.79,"sma_60":0.83,"sma_120":0.89},{"date":"2026-03-09","open":0.69,"high":0.75,"low":0.66,"close":0.66,"volume":8748,"rsi_14":41.24,"sma_20":0.76,"sma_60":0.84,"sma_120":0.87},{"date":"2026-03-10","open":0.75,"high":0.78,"low":0.74,"close":0.74,"volume":428,"rsi_14":43.58,"sma_20":0.76,"sma_60":0.84,"sma_120":0.88},{"date":"2026-03-11","open":0.6,"high":0.71,"low":0.6,"close":0.71,"volume":2009,"rsi_14":42.08,"sma_20":0.77,"sma_60":0.83,"sma_120":0.88},{"date":"2026-03-12","open":0.66,"high":0.8,"low":0.61,"close":0.65,"volume":49789,"rsi_14":45.84,"sma_20":0.75,"sma_60":0.83,"sma_120":0.88},{"date":"2026-03-13","open":0.65,"high":0.72,"low":0.53,"close":0.69,"volume":24226,"rsi_14":48.94,"sma_20":0.74,"sma_60":0.82,"sma_120":0.88},{"date":"2026-03-16","open":0.53,"high":0.57,"low":0.52,"close":0.54,"volume":17181,"rsi_14":31.97,"sma_20":0.73,"sma_60":0.81,"sma_120":0.87},{"date":"2026-03-17","open":0.5,"high":0.59,"low":0.49,"close":0.54,"volume":26881,"rsi_14":32.67,"sma_20":0.72,"sma_60":0.81,"sma_120":0.86},{"date":"2026-03-18","open":0.48,"high":0.54,"low":0.4,"close":0.5,"volume":47117,"rsi_14":31.14,"sma_20":0.71,"sma_60":0.8,"sma_120":0.86},{"date":"2026-03-19","open":0.5,"high":0.59,"low":0.45,"close":0.57,"volume":31425,"rsi_14":32.74,"sma_20":0.69,"sma_60":0.8,"sma_120":0.86},{"date":"2026-03-20","open":0.55,"high":0.55,"low":0.46,"close":0.5,"volume":5876,"rsi_14":34.29,"sma_20":0.68,"sma_60":0.79,"sma_120":0.85},{"date":"2026-03-23","open":0.5,"high":0.64,"low":0.5,"close":0.57,"volume":19724,"rsi_14":36.41,"sma_20":0.67,"sma_60":0.78,"sma_120":0.85},{"date":"2026-03-24","open":0.55,"high":0.68,"low":0.47,"close":0.5,"volume":173312,"rsi_14":40.48,"sma_20":0.66,"sma_60":0.78,"sma_120":0.85},{"date":"2026-03-25","open":0.5,"high":0.53,"low":0.45,"close":0.5,"volume":18754,"rsi_14":40.43,"sma_20":0.64,"sma_60":0.77,"sma_120":0.84},{"date":"2026-03-26","open":0.5,"high":0.62,"low":0.41,"close":0.45,"volume":97695,"rsi_14":30.6,"sma_20":0.62,"sma_60":0.77,"sma_120":0.84},{"date":"2026-03-27","open":0.45,"high":0.65,"low":0.43,"close":0.65,"volume":18460,"rsi_14":39.54,"sma_20":0.61,"sma_60":0.76,"sma_120":0.84},{"date":"2026-03-30","open":0.57,"high":0.67,"low":0.4,"close":0.53,"volume":27505,"rsi_14":37.31,"sma_20":0.6,"sma_60":0.76,"sma_120":0.83},{"date":"2026-03-31","open":0.54,"high":0.54,"low":0.46,"close":0.47,"volume":7463,"rsi_14":37.13,"sma_20":0.59,"sma_60":0.75,"sma_120":0.83},{"date":"2026-04-01","open":0.5,"high":0.65,"low":0.5,"close":0.59,"volume":9864,"rsi_14":46.67,"sma_20":0.59,"sma_60":0.75,"sma_120":0.83},{"date":"2026-04-02","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":1,"rsi_14":45.04,"sma_20":0.59,"sma_60":0.75,"sma_120":0.83},{"date":"2026-04-06","open":0.46,"high":0.58,"low":0.43,"close":0.58,"volume":11702,"rsi_14":49.45,"sma_20":0.57,"sma_60":0.74,"sma_120":0.83},{"date":"2026-04-07","open":0.42,"high":0.58,"low":0.42,"close":0.58,"volume":32259,"rsi_14":50.22,"sma_20":0.57,"sma_60":0.74,"sma_120":0.83},{"date":"2026-04-08","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":2,"rsi_14":52.96,"sma_20":0.56,"sma_60":0.74,"sma_120":0.82},{"date":"2026-04-09","open":0.48,"high":0.49,"low":0.48,"close":0.48,"volume":947,"rsi_14":44.97,"sma_20":0.55,"sma_60":0.73,"sma_120":0.82},{"date":"2026-04-10","open":0.54,"high":0.55,"low":0.52,"close":0.54,"volume":525,"rsi_14":52.1,"sma_20":0.55,"sma_60":0.73,"sma_120":0.82},{"date":"2026-04-13","open":0.45,"high":0.54,"low":0.43,"close":0.5,"volume":4521,"rsi_14":45.83,"sma_20":0.54,"sma_60":0.72,"sma_120":0.81},{"date":"2026-04-14","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":192,"rsi_14":48.68,"sma_20":0.53,"sma_60":0.72,"sma_120":0.81},{"date":"2026-04-15","open":0.46,"high":0.54,"low":0.42,"close":0.54,"volume":25774,"rsi_14":50.03,"sma_20":0.53,"sma_60":0.71,"sma_120":0.8},{"date":"2026-04-16","open":0.45,"high":0.53,"low":0.45,"close":0.53,"volume":10461,"rsi_14":56.77,"sma_20":0.54,"sma_60":0.71,"sma_120":0.79},{"date":"2026-04-17","open":0.48,"high":0.53,"low":0.48,"close":0.53,"volume":929,"rsi_14":38.13,"sma_20":0.53,"sma_60":0.7,"sma_120":0.79},{"date":"2026-04-20","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":0,"rsi_14":50.36,"sma_20":0.54,"sma_60":0.7,"sma_120":0.79},{"date":"2026-04-21","open":0.54,"high":0.55,"low":0.51,"close":0.55,"volume":1698,"rsi_14":60.07,"sma_20":0.53,"sma_60":0.69,"sma_120":0.78},{"date":"2026-04-22","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":42.59,"sma_20":0.54,"sma_60":0.68,"sma_120":0.78},{"date":"2026-04-23","open":0.55,"high":0.57,"low":0.5,"close":0.55,"volume":5750,"rsi_14":42.59,"sma_20":0.54,"sma_60":0.67,"sma_120":0.77},{"date":"2026-04-24","open":0.54,"high":0.58,"low":0.54,"close":0.58,"volume":3330,"rsi_14":49.98,"sma_20":0.55,"sma_60":0.66,"sma_120":0.77},{"date":"2026-04-27","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":50.02,"sma_20":0.54,"sma_60":0.66,"sma_120":0.76},{"date":"2026-04-28","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":50.02,"sma_20":0.55,"sma_60":0.65,"sma_120":0.76},{"date":"2026-04-29","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":76.13,"sma_20":0.55,"sma_60":0.64,"sma_120":0.76},{"date":"2026-04-30","open":0.48,"high":0.57,"low":0.48,"close":0.57,"volume":270,"rsi_14":61.5,"sma_20":0.55,"sma_60":0.65,"sma_120":0.75},{"date":"2026-05-01","open":0.58,"high":0.6,"low":0.48,"close":0.56,"volume":6634,"rsi_14":74.53,"sma_20":0.55,"sma_60":0.64,"sma_120":0.75},{"date":"2026-05-04","open":0.48,"high":0.56,"low":0.48,"close":0.56,"volume":1381,"rsi_14":45.13,"sma_20":0.54,"sma_60":0.64,"sma_120":0.75},{"date":"2026-05-05","open":0.48,"high":0.51,"low":0.47,"close":0.51,"volume":5594,"rsi_14":39.83,"sma_20":0.54,"sma_60":0.64,"sma_120":0.74},{"date":"2026-05-06","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":425,"rsi_14":44.13,"sma_20":0.54,"sma_60":0.63,"sma_120":0.74},{"date":"2026-05-07","open":0.48,"high":0.57,"low":0.48,"close":0.57,"volume":866,"rsi_14":39.85,"sma_20":0.54,"sma_60":0.62,"sma_120":0.74},{"date":"2026-05-08","open":0.47,"high":0.58,"low":0.41,"close":0.58,"volume":6484,"rsi_14":39.62,"sma_20":0.54,"sma_60":0.62,"sma_120":0.73},{"date":"2026-05-11","open":0.44,"high":0.56,"low":0.44,"close":0.54,"volume":3219,"rsi_14":41.45,"sma_20":0.55,"sma_60":0.61,"sma_120":0.73},{"date":"2026-05-12","open":0.44,"high":0.56,"low":0.44,"close":0.54,"volume":3158,"rsi_14":47.69,"sma_20":0.55,"sma_60":0.61,"sma_120":0.73},{"date":"2026-05-13","open":0.43,"high":0.57,"low":0.43,"close":0.49,"volume":3696,"rsi_14":38.75,"sma_20":0.55,"sma_60":0.6,"sma_120":0.73},{"date":"2026-05-14","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":31.12,"sma_20":0.55,"sma_60":0.6,"sma_120":0.73},{"date":"2026-05-15","open":0.49,"high":0.57,"low":0.45,"close":0.55,"volume":36802,"rsi_14":45.01,"sma_20":0.55,"sma_60":0.59,"sma_120":0.72},{"date":"2026-05-18","open":0.55,"high":0.55,"low":0.46,"close":0.55,"volume":1014,"rsi_14":40.92,"sma_20":0.55,"sma_60":0.59,"sma_120":0.72},{"date":"2026-05-19","open":0.45,"high":0.53,"low":0.43,"close":0.52,"volume":4975,"rsi_14":40.93,"sma_20":0.55,"sma_60":0.59,"sma_120":0.71},{"date":"2026-05-20","open":0.42,"high":0.53,"low":0.42,"close":0.53,"volume":2430,"rsi_14":43.09,"sma_20":0.55,"sma_60":0.58,"sma_120":0.71},{"date":"2026-05-21","open":0.51,"high":0.54,"low":0.5,"close":0.5,"volume":1322,"rsi_14":41.29,"sma_20":0.55,"sma_60":0.58,"sma_120":0.72},{"date":"2026-05-22","open":0.49,"high":0.5,"low":0.43,"close":0.43,"volume":5634,"rsi_14":33.69,"sma_20":0.54,"sma_60":0.57,"sma_120":0.7},{"date":"2026-05-26","open":0.41,"high":0.57,"low":0.41,"close":0.57,"volume":5024,"rsi_14":56.28,"sma_20":0.54,"sma_60":0.57,"sma_120":0.7},{"date":"2026-05-27","open":0.48,"high":0.5,"low":0.46,"close":0.49,"volume":18398,"rsi_14":43.64,"sma_20":0.53,"sma_60":0.56,"sma_120":0.7},{"date":"2026-05-28","open":0.42,"high":0.48,"low":0.42,"close":0.48,"volume":959,"rsi_14":41.5,"sma_20":0.53,"sma_60":0.56,"sma_120":0.7},{"date":"2026-05-29","open":0.48,"high":0.48,"low":0.48,"close":0.48,"volume":1,"rsi_14":40.38,"sma_20":0.52,"sma_60":0.55,"sma_120":0.69},{"date":"2026-06-01","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":498,"rsi_14":47.83,"sma_20":0.52,"sma_60":0.55,"sma_120":0.69},{"date":"2026-06-02","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":4,"rsi_14":48.07,"sma_20":0.52,"sma_60":0.55,"sma_120":0.69},{"date":"2026-06-03","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":53.24,"sma_20":0.52,"sma_60":0.55,"sma_120":0.69},{"date":"2026-06-04","open":0.42,"high":0.52,"low":0.42,"close":0.52,"volume":2255,"rsi_14":53.25,"sma_20":0.52,"sma_60":0.54,"sma_120":0.68},{"date":"2026-06-05","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":46.34,"sma_20":0.52,"sma_60":0.54,"sma_120":0.68},{"date":"2026-06-08","open":0.43,"high":0.5,"low":0.4,"close":0.5,"volume":7026,"rsi_14":44.16,"sma_20":0.51,"sma_60":0.54,"sma_120":0.68},{"date":"2026-06-09","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":100,"rsi_14":47.48,"sma_20":0.51,"sma_60":0.53,"sma_120":0.68},{"date":"2026-06-10","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":46.81,"sma_20":0.51,"sma_60":0.53,"sma_120":0.68},{"date":"2026-06-11","open":0.45,"high":0.49,"low":0.45,"close":0.49,"volume":1554,"rsi_14":48.65,"sma_20":0.51,"sma_60":0.53,"sma_120":0.67},{"date":"2026-06-12","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":23,"rsi_14":60.57,"sma_20":0.51,"sma_60":0.53,"sma_120":0.67},{"date":"2026-06-15","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":25.0,"sma_20":0.51,"sma_60":0.53,"sma_120":0.66},{"date":"2026-06-16","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":48.08,"sma_20":0.5,"sma_60":0.53,"sma_120":0.67},{"date":"2026-06-17","open":0.39,"high":0.47,"low":0.39,"close":0.47,"volume":7494,"rsi_14":44.4,"sma_20":0.5,"sma_60":0.53,"sma_120":0.66},{"date":"2026-06-18","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":44.4,"sma_20":0.5,"sma_60":0.53,"sma_120":0.65},{"date":"2026-06-22","open":0.46,"high":0.47,"low":0.44,"close":0.46,"volume":5400,"rsi_14":0.17,"sma_20":0.5,"sma_60":0.53,"sma_120":0.65},{"date":"2026-06-23","open":0.47,"high":0.47,"low":0.33,"close":0.43,"volume":13505,"rsi_14":0.11,"sma_20":0.5,"sma_60":0.53,"sma_120":0.65},{"date":"2026-06-24","open":0.45,"high":0.47,"low":0.37,"close":0.47,"volume":6601,"rsi_14":0.07,"sma_20":0.49,"sma_60":0.52,"sma_120":0.64},{"date":"2026-06-25","open":0.44,"high":0.45,"low":0.44,"close":0.45,"volume":1701,"rsi_14":26.64,"sma_20":0.49,"sma_60":0.52,"sma_120":0.64},{"date":"2026-06-26","open":0.46,"high":0.47,"low":0.41,"close":0.47,"volume":37364,"rsi_14":35.24,"sma_20":0.49,"sma_60":0.52,"sma_120":0.64},{"date":"2026-06-29","open":0.4,"high":0.49,"low":0.4,"close":0.49,"volume":25228,"rsi_14":47.08,"sma_20":0.49,"sma_60":0.52,"sma_120":0.64},{"date":"2026-06-30","open":0.49,"high":0.6,"low":0.47,"close":0.6,"volume":63791,"rsi_14":66.7,"sma_20":0.49,"sma_60":0.52,"sma_120":0.63},{"date":"2026-07-01","open":0.61,"high":0.73,"low":0.48,"close":0.61,"volume":43064,"rsi_14":69.01,"sma_20":0.5,"sma_60":0.52,"sma_120":0.63},{"date":"2026-07-02","open":0.5,"high":0.71,"low":0.5,"close":0.65,"volume":13495,"rsi_14":75.28,"sma_20":0.5,"sma_60":0.52,"sma_120":0.63},{"date":"2026-07-06","open":0.6,"high":0.6,"low":0.55,"close":0.6,"volume":13422,"rsi_14":57.09,"sma_20":0.51,"sma_60":0.52,"sma_120":0.63},{"date":"2026-07-07","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":1145,"rsi_14":59.9,"sma_20":0.51,"sma_60":0.52,"sma_120":0.63},{"date":"2026-07-08","open":0.59,"high":0.6,"low":0.59,"close":0.6,"volume":518,"rsi_14":62.66,"sma_20":0.52,"sma_60":0.53,"sma_120":0.63},{"date":"2026-07-09","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":507,"rsi_14":58.61,"sma_20":0.52,"sma_60":0.53,"sma_120":0.63},{"date":"2026-07-10","open":0.55,"high":0.59,"low":0.55,"close":0.59,"volume":593,"rsi_14":61.88,"sma_20":0.52,"sma_60":0.53,"sma_120":0.62},{"date":"2026-07-13","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":0,"rsi_14":62.87,"sma_20":0.53,"sma_60":0.53,"sma_120":0.62},{"date":"2026-07-14","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":5,"rsi_14":67.19,"sma_20":0.53,"sma_60":0.53,"sma_120":0.62},{"date":"2026-07-15","open":0.5,"high":0.57,"low":0.46,"close":0.57,"volume":1532,"rsi_14":61.23,"sma_20":0.54,"sma_60":0.53,"sma_120":0.62},{"date":"2026-07-16","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":25,"rsi_14":64.1,"sma_20":0.54,"sma_60":0.53,"sma_120":0.61},{"date":"2026-07-17","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":26,"rsi_14":62.33,"sma_20":0.55,"sma_60":0.53,"sma_120":0.61},{"date":"2026-07-20","open":0.55,"high":0.59,"low":0.5,"close":0.5,"volume":1260,"rsi_14":51.1,"sma_20":0.55,"sma_60":0.53,"sma_120":0.6},{"date":"2026-07-21","open":0.54,"high":0.54,"low":0.52,"close":0.52,"volume":9708,"rsi_14":38.69,"sma_20":0.55,"sma_60":0.53,"sma_120":0.6},{"date":"2026-07-22","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":1728,"rsi_14":37.3,"sma_20":0.55,"sma_60":0.53,"sma_120":0.59},{"date":"2026-07-23","open":0.54,"high":0.55,"low":0.5,"close":0.52,"volume":11470,"rsi_14":29.83,"sma_20":0.56,"sma_60":0.53,"sma_120":0.59},{"date":"2026-07-24","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":404,"rsi_14":39.46,"sma_20":0.56,"sma_60":0.53,"sma_120":0.59},{"date":"2026-07-27","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":195,"rsi_14":48.17,"sma_20":0.57,"sma_60":0.53,"sma_120":0.59},{"date":"2026-07-28","open":0.54,"high":0.56,"low":0.53,"close":0.56,"volume":599,"rsi_14":41.8,"sma_20":0.57,"sma_60":0.53,"sma_120":0.58},{"date":"2026-07-29","open":0.5,"high":0.6,"low":0.5,"close":0.56,"volume":3488,"rsi_14":39.87,"sma_20":0.56,"sma_60":0.53,"sma_120":0.58},{"date":"2026-07-30","open":0.58,"high":0.65,"low":0.54,"close":0.65,"volume":29103,"rsi_14":65.16,"sma_20":0.57,"sma_60":0.53,"sma_120":0.58},{"date":"2026-07-31","open":0.6,"high":0.71,"low":0.6,"close":0.71,"volume":9465,"rsi_14":70.24,"sma_20":0.57,"sma_60":0.53,"sma_120":0.58},{"date":"2026-08-03","open":0.61,"high":0.71,"low":0.5,"close":0.58,"volume":18997,"rsi_14":48.84,"sma_20":0.57,"sma_60":0.53,"sma_120":0.58},{"date":"2026-08-04","open":0.6,"high":0.6,"low":0.48,"close":0.52,"volume":2525,"rsi_14":44.63,"sma_20":0.57,"sma_60":0.53,"sma_120":0.58},{"date":"2026-08-05","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":57,"rsi_14":44.63,"sma_20":0.56,"sma_60":0.53,"sma_120":0.57},{"date":"2026-08-06","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":44.63,"sma_20":0.56,"sma_60":0.53,"sma_120":0.57},{"date":"2026-08-07","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":52.38,"sma_20":0.56,"sma_60":0.53,"sma_120":0.57},{"date":"2026-08-10","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":49.83,"sma_20":0.56,"sma_60":0.53,"sma_120":0.57},{"date":"2026-08-11","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":50,"rsi_14":49.83,"sma_20":0.55,"sma_60":0.53,"sma_120":0.56},{"date":"2026-08-12","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":63,"rsi_14":49.25,"sma_20":0.55,"sma_60":0.53,"sma_120":0.56},{"date":"2026-08-13","open":0.57,"high":0.57,"low":0.5,"close":0.5,"volume":1091,"rsi_14":44.87,"sma_20":0.55,"sma_60":0.53,"sma_120":0.56},{"date":"2026-08-14","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":41.89,"sma_20":0.54,"sma_60":0.53,"sma_120":0.56},{"date":"2026-08-17","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":41.89,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2026-08-18","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":41.89,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2026-08-19","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":23.21,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2026-08-20","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":0.0,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2026-08-21","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":0.0,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2026-08-24","open":0.45,"high":0.49,"low":0.41,"close":0.41,"volume":4792,"rsi_14":0.0,"sma_20":0.53,"sma_60":0.53,"sma_120":0.54},{"date":"2026-08-25","open":0.33,"high":0.4,"low":0.3,"close":0.4,"volume":22544},{"date":"2026-08-26","open":0.4,"high":0.45,"low":0.34,"close":0.35,"volume":14627,"rsi_14":0.0,"sma_20":0.51,"sma_60":0.52,"sma_120":0.54},{"date":"2026-08-27","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":0.0,"sma_20":0.5,"sma_60":0.52,"sma_120":0.53},{"date":"2026-08-28","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1,"rsi_14":0.0,"sma_20":0.48,"sma_60":0.52,"sma_120":0.53},{"date":"2026-08-31","open":0.35,"high":0.53,"low":0.35,"close":0.53,"volume":54041,"rsi_14":52.26,"sma_20":0.48,"sma_60":0.52,"sma_120":0.53},{"date":"2026-09-01","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":0,"rsi_14":52.26,"sma_20":0.48,"sma_60":0.52,"sma_120":0.53},{"date":"2026-09-02","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":215,"rsi_14":55.96,"sma_20":0.48,"sma_60":0.52,"sma_120":0.53},{"date":"2026-09-03","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":55.96,"sma_20":0.48,"sma_60":0.52,"sma_120":0.53},{"date":"2026-09-04","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":251,"rsi_14":43.11,"sma_20":0.48,"sma_60":0.52,"sma_120":0.53},{"date":"2026-09-08","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":55.96,"sma_20":0.48,"sma_60":0.52,"sma_120":0.53},{"date":"2026-09-09","open":0.33,"high":0.44,"low":0.33,"close":0.44,"volume":592},{"date":"2026-09-10","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":293,"rsi_14":43.11,"sma_20":0.47,"sma_60":0.52,"sma_120":0.52},{"date":"2026-09-11","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":0,"rsi_14":43.11,"sma_20":0.47,"sma_60":0.52,"sma_120":0.52},{"date":"2026-09-14","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":0,"rsi_14":55.14,"sma_20":0.47,"sma_60":0.52,"sma_120":0.52},{"date":"2026-09-15","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":250,"rsi_14":46.31,"sma_20":0.46,"sma_60":0.52,"sma_120":0.52},{"date":"2026-09-16","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":52.49,"sma_20":0.45,"sma_60":0.52,"sma_120":0.52},{"date":"2026-09-17","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":52.49,"sma_20":0.45,"sma_60":0.51,"sma_120":0.52},{"date":"2026-09-18","open":0.34,"high":0.39,"low":0.3,"close":0.3,"volume":1922,"rsi_14":42.49,"sma_20":0.44,"sma_60":0.51,"sma_120":0.52},{"date":"2026-09-21","open":0.35,"high":0.43,"low":0.35,"close":0.43,"volume":1294,"rsi_14":36.25,"sma_20":0.43,"sma_60":0.51,"sma_120":0.52},{"date":"2026-09-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":331,"rsi_14":28.65,"sma_20":0.43,"sma_60":0.51,"sma_120":0.52},{"date":"2026-09-23","open":0.28,"high":0.31,"low":0.19,"close":0.31,"volume":21753,"rsi_14":23.64,"sma_20":0.42,"sma_60":0.5,"sma_120":0.51},{"date":"2026-09-24","open":0.31,"high":0.35,"low":0.2,"close":0.31,"volume":2083,"rsi_14":29.82,"sma_20":0.42,"sma_60":0.5,"sma_120":0.51},{"date":"2026-09-25","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":665,"rsi_14":27.28,"sma_20":0.42,"sma_60":0.49,"sma_120":0.51},{"date":"2026-09-28","open":0.2,"high":0.23,"low":0.19,"close":0.23,"volume":2985,"rsi_14":26.15,"sma_20":0.41,"sma_60":0.49,"sma_120":0.51},{"date":"2026-09-29","open":0.2,"high":0.33,"low":0.2,"close":0.33,"volume":46177,"rsi_14":41.35,"sma_20":0.4,"sma_60":0.48,"sma_120":0.5},{"date":"2026-09-30","open":0.18,"high":0.3,"low":0.18,"close":0.3,"volume":20878},{"date":"2026-10-01","open":0.3,"high":0.34,"low":0.3,"close":0.34,"volume":14424,"rsi_14":43.0,"sma_20":0.38,"sma_60":0.47,"sma_120":0.5},{"date":"2026-10-02","open":0.25,"high":0.29,"low":0.2,"close":0.29,"volume":25642,"rsi_14":40.21,"sma_20":0.37,"sma_60":0.47,"sma_120":0.5},{"date":"2026-10-05","open":0.29,"high":0.29,"low":0.26,"close":0.29,"volume":721,"rsi_14":43.95,"sma_20":0.35,"sma_60":0.46,"sma_120":0.5},{"date":"2026-10-06","open":0.23,"high":0.25,"low":0.19,"close":0.25,"volume":34857,"rsi_14":41.84,"sma_20":0.34,"sma_60":0.46,"sma_120":0.49},{"date":"2026-10-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0},{"date":"2026-10-08","open":0.2,"high":0.25,"low":0.17,"close":0.24,"volume":5585,"rsi_14":45.55,"sma_20":0.32,"sma_60":0.45,"sma_120":0.49},{"date":"2026-10-09","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":32.59,"sma_20":0.31,"sma_60":0.44,"sma_120":0.49},{"date":"2026-10-12","open":0.2,"high":0.28,"low":0.15,"close":0.24,"volume":55994,"rsi_14":41.03,"sma_20":0.3,"sma_60":0.44,"sma_120":0.48},{"date":"2026-10-13","open":0.24,"high":0.28,"low":0.18,"close":0.19,"volume":51220,"rsi_14":34.86,"sma_20":0.29,"sma_60":0.43,"sma_120":0.48},{"date":"2026-10-14","open":0.17,"high":0.26,"low":0.14,"close":0.22,"volume":119072,"rsi_14":34.91,"sma_20":0.28,"sma_60":0.43,"sma_120":0.48},{"date":"2026-10-15","open":0.22,"high":0.22,"low":0.15,"close":0.21,"volume":83154,"rsi_14":40.09,"sma_20":0.28,"sma_60":0.42,"sma_120":0.48},{"date":"2026-10-16","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":1,"rsi_14":47.18,"sma_20":0.27,"sma_60":0.42,"sma_120":0.47},{"date":"2026-10-19","open":0.16,"high":0.2,"low":0.15,"close":0.2,"volume":24540,"rsi_14":23.81,"sma_20":0.26,"sma_60":0.41,"sma_120":0.47},{"date":"2026-10-20","open":0.15,"high":0.21,"low":0.15,"close":0.2,"volume":3883,"rsi_14":29.06,"sma_20":0.26,"sma_60":0.4,"sma_120":0.47},{"date":"2026-10-21","open":0.16,"high":0.2,"low":0.13,"close":0.15,"volume":70219,"rsi_14":11.82,"sma_20":0.25,"sma_60":0.4,"sma_120":0.46},{"date":"2026-10-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":10,"rsi_14":14.78,"sma_20":0.24,"sma_60":0.39,"sma_120":0.46}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ADS-TEC Energy PLC","phase":"above-fold","symbol_resolved":true}