{"status":"ok","report":{"price_analysis":{"current":11.05,"change_1d":-1.2,"change_7d":0.5,"change_30d":-8.1,"high_30d":12.34,"low_30d":10.33,"position_in_range":36.0,"support":10.53,"resistance":12.14},"summary":"Aebi Schmidt Holding AG(AEBI)은 Industrials 섹터 US 시장 종목입니다, 시가총액 8.56억. 현재가 $11.05, 전일 대비 -1.3%, 30일 -8.1%. PER 14.9배 / ROE 1.0%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 14.9배입니다. ROE 1.0%입니다. 시가총액 8.56억. 매출 20.77억, 영업이익 1.04억.","grade":"C","comment":"PER 14.92배, ROE 1.03%","per":14.92,"pbr":1.05,"roe":1.03,"eps":0.7405999999999999,"revenue":2077401092.0,"operating_income":104349920.0,"net_income":21370853.0,"market_cap":856442681,"profit_margin":1.03,"roa":0.42,"operating_margin":5.02,"gross_margin":19.6,"debt_ratio":0.9542268380153748,"total_assets":2498866918.0,"total_equity":1021885576.0,"total_debt":975110642.0,"dividend_yield":0.41,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 47.5로 중립 구간입니다. MACD(-0.16)가 시그널선(-0.22)을 상회합니다(골든크로스). SMA20 11, SMA60 12 — 혼조세입니다. 볼린저밴드 11~11 (현재 위치 53%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 47","rsi_14":47.48603351955308,"macd":-0.159186530202442,"macd_signal":-0.217636741672934,"sma_20":11.0295,"sma_60":11.946500000000002,"bb_upper":11.397166968872648,"bb_lower":10.661833031127353,"atr_14":0.3384428571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 14.92x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"D","percentile":46,"summary":"매출 -14.6%","metrics":[{"name":"매출 성장률 (QoQ)","value":-14.6,"unit":"%","percentile":34,"direction":"higher_better"},{"name":"영업이익 성장률","value":5.9,"unit":"%","percentile":58,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 1.0%","metrics":[{"name":"ROE","value":1.03,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":5.02,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":1.03,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.42,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":51,"summary":"RSI 47","metrics":[{"name":"RSI (14)","value":47.5,"unit":"","percentile":47,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-8.1,"unit":"%","percentile":36,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":61,"summary":"유동비율 1.6x, 순차입금비율 0.8x","metrics":[{"name":"유동비율","value":1.6,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"순차입금비율","value":0.85,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":9.4,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.01,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 14.92x (섹터 중앙 N/Ax)"},"growth":{"grade":"D","reason":"매출 -14.6%"},"profitability":{"grade":"C","reason":"ROE 1.0%"},"momentum":{"grade":"C","reason":"RSI 47"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.42,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":1.03,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":5.23,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.95,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.54,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":19.6,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":5.02,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":1.03,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":14.92,"current_pbr":1.05,"per_5y_high":28.15,"per_5y_low":14.18,"per_5y_avg":19.09,"per_percentile":25.0,"pbr_5y_high":1.33,"pbr_5y_low":0.82,"pbr_5y_avg":1.13,"pbr_percentile":25.0,"per_5y_median":17.02,"pbr_5y_median":1.19,"history":[{"quarter":"2025-Q3","per":28.15,"pbr":1.31},{"quarter":"2025-Q4","per":17.16,"pbr":1.33},{"quarter":"2026-Q1","per":14.18,"pbr":0.82},{"quarter":"2026-Q2","per":16.87,"pbr":1.06},{"quarter":"현재","per":14.92,"pbr":1.05}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q3","close":12.3416,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":12.5494,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":9.6484,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":12.4975,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"Farm & Heavy Construction Machinery"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-07","per":30.53,"eps":0.3333,"close":10.17,"source":"reported"},{"date":"2025-08","per":36.5,"eps":0.3333,"close":12.16,"source":"reported"},{"date":"2025-09","per":28.15,"eps":0.4385,"close":12.34,"source":"reported"},{"date":"2025-10","per":25.17,"eps":0.4385,"close":11.04,"source":"reported"},{"date":"2025-11","per":26.95,"eps":0.4385,"close":11.82,"source":"reported"},{"date":"2025-12","per":17.16,"eps":0.7315,"close":12.55,"source":"reported"},{"date":"2026-01","per":19.85,"eps":0.7315,"close":14.52,"source":"reported"},{"date":"2026-02","per":19.59,"eps":0.7315,"close":14.33,"source":"reported"},{"date":"2026-03","per":14.18,"eps":0.6806,"close":9.65,"source":"reported"},{"date":"2026-04","per":16.96,"eps":0.6806,"close":11.55,"source":"reported"},{"date":"2026-05","per":18.22,"eps":0.6806,"close":12.4,"source":"reported"},{"date":"2026-06","per":16.87,"eps":0.7406,"close":12.5,"source":"reported"},{"date":"2026-07","per":17.33,"eps":0.7406,"close":12.84,"source":"reported"},{"date":"2026-08","per":17.08,"eps":0.7406,"close":12.65,"source":"reported"},{"date":"2026-09","per":14.29,"eps":0.7406,"close":10.58,"source":"reported"},{"date":"2026-10","per":14.92,"eps":0.7406,"close":11.05,"source":"reported"}],"trailing_per_history_meta":{"avg":20.86,"std":6.38,"upper_1sd":27.24,"lower_1sd":14.48,"current":14.92,"count":16},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.41,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":{"grade":"B","percentile":73,"summary":"배당성향 6%로 낮아 안정적","metrics":[{"name":"배당성향(Payout)","value":6.1,"unit":"%","percentile":null,"direction":"lower_better"},{"name":"이익 커버리지","value":16.3,"unit":"배","percentile":null,"direction":"higher_better"},{"name":"순부채/자기자본","value":0.85,"unit":"배","percentile":null,"direction":"lower_better"}]},"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.41,"summary":"배당수익률 0.41%","metrics":[{"name":"배당수익률","value":0.41,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"14.9배"},{"label":"PBR","value":"1.1배"},{"label":"ROE","value":"1.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:52.769849+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":true,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.010284908845802125,"dividend_yield":null,"eps":0.14,"revenue":496408000.0,"operating_income":27040000.0,"net_income":10510000.0,"market_cap":null,"profit_margin":0.021172100369051264,"operating_margin":0.05447132197708337,"roa":0.004205906254668341,"gross_margin":0.1959920065752365,"total_equity":1021885576.0,"total_assets":2498866918.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":72.59,"pbr":1.173,"roe":0.0008747509457548667,"dividend_yield":0.41,"eps":0.06,"revenue":581297092.0,"operating_income":25543920.0,"net_income":886853.0,"market_cap":955548000.0,"profit_margin":0.0015256449966895758,"operating_margin":0.04394296883907343,"roa":0.0003550522656926214,"gross_margin":0.1741584250003439,"total_equity":1013834857.0,"total_assets":2497809719.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.010759589201633082,"dividend_yield":null,"eps":0.3406,"revenue":528371000.0,"operating_income":34269000.0,"net_income":8768000.0,"market_cap":null,"profit_margin":0.016594400525388412,"operating_margin":0.06485783663372895,"roa":0.004365927244172747,"gross_margin":0.17338196078134493,"total_equity":814901000.0,"total_assets":2008279000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.0014847663709035037,"dividend_yield":null,"eps":0.2,"revenue":471325000.0,"operating_income":17497000.0,"net_income":1206000.0,"market_cap":null,"profit_margin":0.0025587439664774836,"operating_margin":0.03712300429639845,"roa":0.0005811040012335209,"gross_margin":0.19967750490638095,"total_equity":812249000.0,"total_assets":2075360000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.00804881557166648,"dividend_yield":null,"eps":0.08,"revenue":277743000.0,"operating_income":13859000.0,"net_income":-2310000.0,"market_cap":null,"profit_margin":-0.008317041293569956,"operating_margin":0.04989864731064329,"roa":-0.002371607735583626,"gross_margin":0.2046208185264795,"total_equity":286998749.0,"total_assets":974022797.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.025933188483345748,"dividend_yield":null,"eps":0.11088777822397908,"revenue":270712576.0,"operating_income":11538283.0,"net_income":8594482.0,"market_cap":null,"profit_margin":0.03174762741720577,"operating_margin":0.04262189503896561,"roa":0.0087012138825733,"gross_margin":0.19265190324959267,"total_equity":331408612.0,"total_assets":987733679.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.0475901872271385,"revenue":224972997.0,"operating_income":13999790.0,"net_income":3688531.0,"market_cap":null,"profit_margin":0.016395438782370847,"operating_margin":0.062228757169465986,"roa":null,"gross_margin":0.2090942674333489,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.09478554114271615,"revenue":239735167.0,"operating_income":17429625.0,"net_income":7346460.0,"market_cap":null,"profit_margin":0.03064406483175662,"operating_margin":0.07270366387255985,"roa":null,"gross_margin":0.21533403983237887,"total_equity":null,"total_assets":null}],"current_price":11.05,"change_pct":-1.25,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-07-01","close":83.26},{"date":"2025-07-02","close":11.0903},{"date":"2025-07-03","close":13.5008},{"date":"2025-07-07","close":12.0327},{"date":"2025-07-08","close":11.5268},{"date":"2025-07-09","close":11.7252},{"date":"2025-07-10","close":11.3879},{"date":"2025-07-11","close":10.9812},{"date":"2025-07-14","close":10.2273},{"date":"2025-07-15","close":10.0388},{"date":"2025-07-16","close":10.1281},{"date":"2025-07-17","close":10.1579},{"date":"2025-07-18","close":9.8404},{"date":"2025-07-21","close":9.1857},{"date":"2025-07-22","close":9.2849},{"date":"2025-07-23","close":9.4734},{"date":"2025-07-24","close":9.8107},{"date":"2025-07-25","close":9.7015},{"date":"2025-07-28","close":9.7511},{"date":"2025-07-29","close":9.9165},{"date":"2025-07-30","close":10.0548},{"date":"2025-07-31","close":10.1733},{"date":"2025-08-01","close":9.6004},{"date":"2025-08-04","close":10.8647},{"date":"2025-08-05","close":10.6869},{"date":"2025-08-06","close":10.3609},{"date":"2025-08-07","close":10.2622},{"date":"2025-08-08","close":10.9832},{"date":"2025-08-11","close":10.9832},{"date":"2025-08-12","close":11.3486},{"date":"2025-08-13","close":12.04},{"date":"2025-08-14","close":12.0005},{"date":"2025-08-15","close":11.6548},{"date":"2025-08-18","close":11.7536},{"date":"2025-08-19","close":11.5857},{"date":"2025-08-20","close":11.3388},{"date":"2025-08-21","close":11.5166},{"date":"2025-08-22","close":12.0894},{"date":"2025-08-25","close":11.5264},{"date":"2025-08-26","close":11.8721},{"date":"2025-08-27","close":11.6845},{"date":"2025-08-28","close":12.0104},{"date":"2025-08-29","close":12.1635},{"date":"2025-09-02","close":11.8765},{"date":"2025-09-03","close":11.3717},{"date":"2025-09-04","close":11.2332},{"date":"2025-09-05","close":11.5895},{"date":"2025-09-08","close":11.6389},{"date":"2025-09-09","close":11.6488},{"date":"2025-09-10","close":11.6983},{"date":"2025-09-11","close":12.3614},{"date":"2025-09-12","close":12.2823},{"date":"2025-09-15","close":12.4208},{"date":"2025-09-16","close":12.3911},{"date":"2025-09-17","close":12.0546},{"date":"2025-09-18","close":12.5594},{"date":"2025-09-19","close":12.3614},{"date":"2025-09-22","close":13.4402},{"date":"2025-09-23","close":12.7177},{"date":"2025-09-24","close":12.4604},{"date":"2025-09-25","close":12.1239},{"date":"2025-09-26","close":12.5792},{"date":"2025-09-29","close":12.7672},{"date":"2025-09-30","close":12.3416},{"date":"2025-10-01","close":12.3614},{"date":"2025-10-02","close":12.1239},{"date":"2025-10-03","close":12.2724},{"date":"2025-10-06","close":12.1239},{"date":"2025-10-07","close":11.9952},{"date":"2025-10-08","close":11.7082},{"date":"2025-10-09","close":11.8666},{"date":"2025-10-10","close":11.0154},{"date":"2025-10-13","close":11.4311},{"date":"2025-10-14","close":11.5697},{"date":"2025-10-15","close":11.5301},{"date":"2025-10-16","close":11.2827},{"date":"2025-10-17","close":11.253},{"date":"2025-10-20","close":11.4905},{"date":"2025-10-21","close":11.5499},{"date":"2025-10-22","close":11.5697},{"date":"2025-10-23","close":11.54},{"date":"2025-10-24","close":11.3222},{"date":"2025-10-27","close":11.5301},{"date":"2025-10-28","close":11.3618},{"date":"2025-10-29","close":11.0649},{"date":"2025-10-30","close":10.7878},{"date":"2025-10-31","close":11.0352},{"date":"2025-11-03","close":11.0253},{"date":"2025-11-04","close":10.6294},{"date":"2025-11-05","close":10.8769},{"date":"2025-11-06","close":10.8967},{"date":"2025-11-07","close":10.8868},{"date":"2025-11-10","close":10.6196},{"date":"2025-11-11","close":10.4513},{"date":"2025-11-12","close":10.6196},{"date":"2025-11-13","close":11.0847},{"date":"2025-11-14","close":10.7581},{"date":"2025-11-17","close":10.476},{"date":"2025-11-18","close":10.7737},{"date":"2025-11-19","close":11.0415},{"date":"2025-11-20","close":10.4463},{"date":"2025-11-21","close":11.2498},{"date":"2025-11-24","close":11.8352},{"date":"2025-11-25","close":11.6665},{"date":"2025-11-26","close":11.9046},{"date":"2025-11-28","close":11.8153},{"date":"2025-12-01","close":11.726},{"date":"2025-12-02","close":11.607},{"date":"2025-12-03","close":11.9244},{"date":"2025-12-04","close":12.4304},{"date":"2025-12-05","close":12.5197},{"date":"2025-12-08","close":12.2816},{"date":"2025-12-09","close":12.7478},{"date":"2025-12-10","close":13.1645},{"date":"2025-12-11","close":13.3728},{"date":"2025-12-12","close":13.353},{"date":"2025-12-15","close":13.4621},{"date":"2025-12-16","close":13.3927},{"date":"2025-12-17","close":13.2736},{"date":"2025-12-18","close":13.1943},{"date":"2025-12-19","close":13.0951},{"date":"2025-12-22","close":13.2935},{"date":"2025-12-23","close":13.1943},{"date":"2025-12-24","close":13.0058},{"date":"2025-12-26","close":12.7677},{"date":"2025-12-29","close":12.9264},{"date":"2025-12-30","close":12.6982},{"date":"2025-12-31","close":12.5494},{"date":"2026-01-02","close":12.4899},{"date":"2026-01-05","close":12.9066},{"date":"2026-01-06","close":13.4324},{"date":"2026-01-07","close":13.849},{"date":"2026-01-08","close":14.1665},{"date":"2026-01-09","close":14.3748},{"date":"2026-01-12","close":14.3153},{"date":"2026-01-13","close":14.3946},{"date":"2026-01-14","close":14.355},{"date":"2026-01-15","close":14.6923},{"date":"2026-01-16","close":14.7716},{"date":"2026-01-20","close":14.0177},{"date":"2026-01-21","close":14.2458},{"date":"2026-01-22","close":14.6327},{"date":"2026-01-23","close":14.1764},{"date":"2026-01-26","close":14.0573},{"date":"2026-01-27","close":13.8788},{"date":"2026-01-28","close":13.601},{"date":"2026-01-29","close":13.8887},{"date":"2026-01-30","close":14.5236},{"date":"2026-02-02","close":15.0196},{"date":"2026-02-03","close":15.1486},{"date":"2026-02-04","close":15.0792},{"date":"2026-02-05","close":14.4938},{"date":"2026-02-06","close":15.4859},{"date":"2026-02-09","close":15.3668},{"date":"2026-02-10","close":15.2478},{"date":"2026-02-11","close":15.3966},{"date":"2026-02-12","close":14.7716},{"date":"2026-02-13","close":15.3867},{"date":"2026-02-17","close":15.2875},{"date":"2026-02-18","close":15.1784},{"date":"2026-02-19","close":15.2924},{"date":"2026-02-20","close":15.5111},{"date":"2026-02-23","close":14.7161},{"date":"2026-02-24","close":14.6168},{"date":"2026-02-25","close":14.8155},{"date":"2026-02-26","close":14.6565},{"date":"2026-02-27","close":14.3286},{"date":"2026-03-02","close":14.3783},{"date":"2026-03-03","close":14.0504},{"date":"2026-03-04","close":14.5869},{"date":"2026-03-05","close":13.7225},{"date":"2026-03-06","close":13.2654},{"date":"2026-03-09","close":13.4144},{"date":"2026-03-10","close":13.2654},{"date":"2026-03-11","close":13.4939},{"date":"2026-03-12","close":13.2852},{"date":"2026-03-13","close":13.2753},{"date":"2026-03-16","close":13.325},{"date":"2026-03-17","close":13.1064},{"date":"2026-03-18","close":12.7586},{"date":"2026-03-19","close":11.2284},{"date":"2026-03-20","close":9.8472},{"date":"2026-03-23","close":9.8671},{"date":"2026-03-24","close":9.8074},{"date":"2026-03-25","close":9.5292},{"date":"2026-03-26","close":9.1814},{"date":"2026-03-27","close":9.3504},{"date":"2026-03-30","close":9.3603},{"date":"2026-03-31","close":9.6484},{"date":"2026-04-01","close":9.3205},{"date":"2026-04-02","close":9.5193},{"date":"2026-04-06","close":9.2907},{"date":"2026-04-07","close":9.7081},{"date":"2026-04-08","close":10.7017},{"date":"2026-04-09","close":11.4271},{"date":"2026-04-10","close":11.3178},{"date":"2026-04-13","close":12.1326},{"date":"2026-04-14","close":12.2618},{"date":"2026-04-15","close":12.1326},{"date":"2026-04-16","close":11.4072},{"date":"2026-04-17","close":11.7749},{"date":"2026-04-20","close":11.4768},{"date":"2026-04-21","close":11.6755},{"date":"2026-04-22","close":12.063},{"date":"2026-04-23","close":11.7153},{"date":"2026-04-24","close":11.4072},{"date":"2026-04-27","close":11.1986},{"date":"2026-04-28","close":11.2979},{"date":"2026-04-29","close":11.0793},{"date":"2026-04-30","close":11.5463},{"date":"2026-05-01","close":11.596},{"date":"2026-05-04","close":10.8607},{"date":"2026-05-05","close":11.4172},{"date":"2026-05-06","close":11.4271},{"date":"2026-05-07","close":11.6457},{"date":"2026-05-08","close":11.437},{"date":"2026-05-11","close":12.1823},{"date":"2026-05-12","close":11.4271},{"date":"2026-05-13","close":10.7017},{"date":"2026-05-14","close":11.0793},{"date":"2026-05-15","close":11.914},{"date":"2026-05-18","close":12.3512},{"date":"2026-05-19","close":11.2284},{"date":"2026-05-20","close":12.1823},{"date":"2026-05-21","close":11.7848},{"date":"2026-05-22","close":12.0233},{"date":"2026-05-26","close":12.6294},{"date":"2026-05-27","close":12.7288},{"date":"2026-05-28","close":12.8282},{"date":"2026-05-29","close":12.4009},{"date":"2026-06-01","close":12.4307},{"date":"2026-06-02","close":12.222},{"date":"2026-06-03","close":11.8444},{"date":"2026-06-04","close":12.0829},{"date":"2026-06-05","close":11.4619},{"date":"2026-06-08","close":11.8901},{"date":"2026-06-09","close":12.139},{"date":"2026-06-10","close":11.8602},{"date":"2026-06-11","close":12.159},{"date":"2026-06-12","close":12.2884},{"date":"2026-06-15","close":12.149},{"date":"2026-06-16","close":12.2287},{"date":"2026-06-17","close":11.9598},{"date":"2026-06-18","close":12.2785},{"date":"2026-06-22","close":12.4278},{"date":"2026-06-23","close":12.3681},{"date":"2026-06-24","close":12.7166},{"date":"2026-06-25","close":13.1448},{"date":"2026-06-26","close":13.0253},{"date":"2026-06-29","close":12.6369},{"date":"2026-06-30","close":12.4975},{"date":"2026-07-01","close":12.2884},{"date":"2026-07-02","close":12.0395},{"date":"2026-07-06","close":11.6411},{"date":"2026-07-07","close":11.4918},{"date":"2026-07-08","close":11.3523},{"date":"2026-07-09","close":11.2328},{"date":"2026-07-10","close":11.661},{"date":"2026-07-13","close":11.8403},{"date":"2026-07-14","close":12.0096},{"date":"2026-07-15","close":12.5374},{"date":"2026-07-16","close":13.1647},{"date":"2026-07-17","close":12.7067},{"date":"2026-07-20","close":12.6967},{"date":"2026-07-21","close":12.9656},{"date":"2026-07-22","close":13.2942},{"date":"2026-07-23","close":13.3241},{"date":"2026-07-24","close":13.0353},{"date":"2026-07-27","close":13.105},{"date":"2026-07-28","close":13.6925},{"date":"2026-07-29","close":13.0353},{"date":"2026-07-30","close":12.9158},{"date":"2026-07-31","close":12.8361},{"date":"2026-08-03","close":13.2544},{"date":"2026-08-04","close":13.3141},{"date":"2026-08-05","close":13.0452},{"date":"2026-08-06","close":12.8759},{"date":"2026-08-07","close":13.0552},{"date":"2026-08-10","close":12.6967},{"date":"2026-08-11","close":12.8162},{"date":"2026-08-12","close":12.9357},{"date":"2026-08-13","close":13.6328},{"date":"2026-08-14","close":12.6569},{"date":"2026-08-17","close":12.3482},{"date":"2026-08-18","close":12.0295},{"date":"2026-08-19","close":12.3681},{"date":"2026-08-20","close":11.91},{"date":"2026-08-21","close":12.32},{"date":"2026-08-24","close":12.21},{"date":"2026-08-25","close":12.36},{"date":"2026-08-26","close":12.35},{"date":"2026-08-27","close":12.35},{"date":"2026-08-28","close":12.35},{"date":"2026-08-31","close":12.65},{"date":"2026-09-01","close":12.05},{"date":"2026-09-02","close":12.8},{"date":"2026-09-03","close":12.57},{"date":"2026-09-04","close":12.95},{"date":"2026-09-08","close":12.45},{"date":"2026-09-09","close":12.36},{"date":"2026-09-10","close":11.99},{"date":"2026-09-11","close":12.06},{"date":"2026-09-14","close":12.03},{"date":"2026-09-15","close":12.0},{"date":"2026-09-16","close":11.98},{"date":"2026-09-17","close":11.96},{"date":"2026-09-18","close":11.99},{"date":"2026-09-21","close":12.06},{"date":"2026-09-22","close":12.01},{"date":"2026-09-23","close":11.6},{"date":"2026-09-24","close":11.22},{"date":"2026-09-25","close":11.0},{"date":"2026-09-28","close":10.78},{"date":"2026-09-29","close":10.84},{"date":"2026-09-30","close":10.58},{"date":"2026-10-01","close":10.73},{"date":"2026-10-02","close":10.91},{"date":"2026-10-05","close":11.14},{"date":"2026-10-06","close":11.32},{"date":"2026-10-07","close":10.95},{"date":"2026-10-08","close":11.03},{"date":"2026-10-09","close":11.02},{"date":"2026-10-12","close":11.04},{"date":"2026-10-13","close":11.24},{"date":"2026-10-14","close":11.08},{"date":"2026-10-15","close":11.22},{"date":"2026-10-16","close":11.09},{"date":"2026-10-19","close":11.0},{"date":"2026-10-20","close":11.15},{"date":"2026-10-21","close":11.23},{"date":"2026-10-22","close":11.19},{"date":"2026-10-23","close":11.05}],"chart_data":[{"date":"2025-07-01","open":83.26,"high":83.26,"low":83.26,"close":83.26,"volume":1300},{"date":"2025-07-02","open":32.68,"high":32.74,"low":10.02,"close":11.09,"volume":3923159},{"date":"2025-07-03","open":13.99,"high":14.89,"low":11.72,"close":13.5,"volume":5216186},{"date":"2025-07-07","open":12.32,"high":13.29,"low":11.34,"close":12.03,"volume":2003340},{"date":"2025-07-08","open":12.14,"high":12.14,"low":10.97,"close":11.53,"volume":1019308},{"date":"2025-07-09","open":11.28,"high":11.87,"low":10.73,"close":11.73,"volume":646910},{"date":"2025-07-10","open":11.46,"high":11.77,"low":11.31,"close":11.39,"volume":505939},{"date":"2025-07-11","open":11.22,"high":11.54,"low":10.93,"close":10.98,"volume":386735},{"date":"2025-07-14","open":10.91,"high":10.93,"low":10.03,"close":10.23,"volume":550295},{"date":"2025-07-15","open":10.24,"high":10.34,"low":9.97,"close":10.04,"volume":626351},{"date":"2025-07-16","open":9.98,"high":10.66,"low":9.92,"close":10.13,"volume":654614},{"date":"2025-07-17","open":9.94,"high":10.42,"low":9.82,"close":10.16,"volume":547817},{"date":"2025-07-18","open":9.95,"high":10.26,"low":9.68,"close":9.84,"volume":496770},{"date":"2025-07-21","open":9.85,"high":10.15,"low":8.84,"close":9.19,"volume":685825},{"date":"2025-07-22","open":9.32,"high":9.9,"low":8.93,"close":9.28,"volume":421933,"rsi_14":3.58},{"date":"2025-07-23","open":9.26,"high":9.82,"low":9.15,"close":9.47,"volume":526348,"rsi_14":39.43},{"date":"2025-07-24","open":9.59,"high":10.11,"low":9.43,"close":9.81,"volume":419551,"rsi_14":16.9},{"date":"2025-07-25","open":9.92,"high":9.92,"low":9.41,"close":9.7,"volume":220970,"rsi_14":22.35},{"date":"2025-07-28","open":9.48,"high":9.9,"low":9.43,"close":9.75,"volume":187525,"rsi_14":26.39},{"date":"2025-07-29","open":9.67,"high":10.03,"low":9.6,"close":9.92,"volume":293273,"rsi_14":26.58,"sma_20":14.23},{"date":"2025-07-30","open":10.0,"high":10.62,"low":9.82,"close":10.05,"volume":441689,"rsi_14":31.94,"sma_20":10.58},{"date":"2025-07-31","open":9.99,"high":10.33,"low":9.77,"close":10.17,"volume":233262,"rsi_14":38.37,"sma_20":10.54},{"date":"2025-08-01","open":10.07,"high":10.17,"low":9.6,"close":9.6,"volume":540790,"rsi_14":40.58,"sma_20":10.34},{"date":"2025-08-04","open":9.88,"high":10.99,"low":9.86,"close":10.86,"volume":385417,"rsi_14":60.43,"sma_20":10.29},{"date":"2025-08-05","open":10.98,"high":11.05,"low":10.2,"close":10.69,"volume":349821,"rsi_14":57.08,"sma_20":10.25},{"date":"2025-08-06","open":10.72,"high":10.82,"low":10.29,"close":10.36,"volume":371779,"rsi_14":52.71,"sma_20":10.18},{"date":"2025-08-07","open":10.22,"high":10.6,"low":10.16,"close":10.26,"volume":290681,"rsi_14":55.35,"sma_20":10.12},{"date":"2025-08-08","open":10.4,"high":11.57,"low":10.27,"close":10.98,"volume":529073,"rsi_14":70.85,"sma_20":10.13},{"date":"2025-08-11","open":11.06,"high":11.16,"low":10.73,"close":10.98,"volume":287542,"rsi_14":70.18,"sma_20":10.17},{"date":"2025-08-12","open":10.96,"high":11.57,"low":10.84,"close":11.35,"volume":310557,"rsi_14":71.37,"sma_20":10.24},{"date":"2025-08-13","open":11.51,"high":12.05,"low":11.33,"close":12.04,"volume":434139,"rsi_14":73.47,"sma_20":10.33},{"date":"2025-08-14","open":10.82,"high":12.29,"low":10.82,"close":12.0,"volume":890977,"rsi_14":74.53,"sma_20":10.43},{"date":"2025-08-15","open":11.98,"high":12.22,"low":11.63,"close":11.65,"volume":338334,"rsi_14":69.2,"sma_20":10.52},{"date":"2025-08-18","open":11.71,"high":12.1,"low":11.36,"close":11.75,"volume":248895,"rsi_14":68.53,"sma_20":10.66},{"date":"2025-08-19","open":11.93,"high":12.17,"low":11.5,"close":11.59,"volume":273795,"rsi_14":65.35,"sma_20":10.77},{"date":"2025-08-20","open":11.85,"high":12.02,"low":11.11,"close":11.34,"volume":252550,"rsi_14":61.39,"sma_20":10.87},{"date":"2025-08-21","open":11.42,"high":11.89,"low":11.32,"close":11.52,"volume":218523,"rsi_14":70.29,"sma_20":10.96},{"date":"2025-08-22","open":11.52,"high":12.15,"low":11.52,"close":12.09,"volume":356608,"rsi_14":65.2,"sma_20":11.08},{"date":"2025-08-25","open":12.27,"high":12.27,"low":11.26,"close":11.53,"volume":529469,"rsi_14":59.51,"sma_20":11.17},{"date":"2025-08-26","open":11.63,"high":12.14,"low":11.55,"close":11.87,"volume":1003273,"rsi_14":67.04,"sma_20":11.27},{"date":"2025-08-27","open":11.83,"high":12.04,"low":11.48,"close":11.68,"volume":270767,"rsi_14":65.72,"sma_20":11.36},{"date":"2025-08-28","open":11.69,"high":12.3,"low":11.59,"close":12.01,"volume":333257,"rsi_14":62.44,"sma_20":11.45},{"date":"2025-08-29","open":12.0,"high":12.23,"low":11.6,"close":12.16,"volume":426974,"rsi_14":63.57,"sma_20":11.58},{"date":"2025-09-02","open":12.07,"high":12.66,"low":11.8,"close":11.88,"volume":517188,"rsi_14":56.03,"sma_20":11.63},{"date":"2025-09-03","open":11.83,"high":11.93,"low":10.78,"close":11.37,"volume":545778,"rsi_14":41.34,"sma_20":11.66},{"date":"2025-09-04","open":11.43,"high":11.45,"low":10.98,"close":11.23,"volume":287474,"rsi_14":40.34,"sma_20":11.7},{"date":"2025-09-05","open":11.23,"high":11.65,"low":10.99,"close":11.59,"volume":207947,"rsi_14":48.92,"sma_20":11.77},{"date":"2025-09-08","open":11.71,"high":11.98,"low":11.48,"close":11.64,"volume":256577,"rsi_14":48.29,"sma_20":11.8},{"date":"2025-09-09","open":11.64,"high":11.74,"low":11.47,"close":11.65,"volume":263858,"rsi_14":50.51,"sma_20":11.83},{"date":"2025-09-10","open":11.49,"high":11.91,"low":11.49,"close":11.7,"volume":214488,"rsi_14":54.55,"sma_20":11.85},{"date":"2025-09-11","open":11.8,"high":12.37,"low":11.58,"close":12.36,"volume":146040,"rsi_14":59.81,"sma_20":11.87},{"date":"2025-09-12","open":12.34,"high":12.42,"low":12.06,"close":12.28,"volume":146320,"rsi_14":52.28,"sma_20":11.88},{"date":"2025-09-15","open":12.37,"high":12.53,"low":12.17,"close":12.42,"volume":275940,"rsi_14":63.33,"sma_20":11.92},{"date":"2025-09-16","open":12.42,"high":12.5,"low":12.13,"close":12.39,"volume":188207,"rsi_14":58.39,"sma_20":11.95},{"date":"2025-09-17","open":12.55,"high":12.87,"low":11.88,"close":12.05,"volume":426453,"rsi_14":55.59,"sma_20":11.97},{"date":"2025-09-18","open":12.14,"high":12.6,"low":12.04,"close":12.56,"volume":260761,"rsi_14":58.01,"sma_20":12.03},{"date":"2025-09-19","open":12.37,"high":12.59,"low":12.27,"close":12.36,"volume":943770,"rsi_14":52.96,"sma_20":12.07},{"date":"2025-09-22","open":12.39,"high":13.46,"low":11.96,"close":13.44,"volume":382456,"rsi_14":68.9,"sma_20":12.14},{"date":"2025-09-23","open":13.28,"high":13.71,"low":12.59,"close":12.72,"volume":206761,"rsi_14":65.45,"sma_20":12.2},{"date":"2025-09-24","open":12.84,"high":13.0,"low":12.39,"close":12.46,"volume":159559,"rsi_14":63.72,"sma_20":12.23,"sma_60":12.58},{"date":"2025-09-25","open":12.39,"high":12.4,"low":12.06,"close":12.12,"volume":233518,"rsi_14":56.0,"sma_20":12.25,"sma_60":11.39},{"date":"2025-09-26","open":12.17,"high":12.62,"low":12.07,"close":12.58,"volume":186071,"rsi_14":59.67,"sma_20":12.28,"sma_60":11.42},{"date":"2025-09-29","open":12.61,"high":12.79,"low":12.16,"close":12.77,"volume":460790,"rsi_14":61.1,"sma_20":12.31,"sma_60":11.41},{"date":"2025-09-30","open":12.64,"high":12.79,"low":12.09,"close":12.34,"volume":303349,"rsi_14":55.94,"sma_20":12.33,"sma_60":11.41},{"date":"2025-10-01","open":12.27,"high":12.44,"low":12.12,"close":12.36,"volume":212499,"rsi_14":50.0,"sma_20":12.38,"sma_60":11.43},{"date":"2025-10-02","open":12.46,"high":12.5,"low":12.04,"close":12.12,"volume":168989,"rsi_14":48.39,"sma_20":12.42,"sma_60":11.44},{"date":"2025-10-03","open":12.11,"high":12.35,"low":11.97,"close":12.27,"volume":131679,"rsi_14":48.5,"sma_20":12.46,"sma_60":11.45},{"date":"2025-10-06","open":12.32,"high":12.56,"low":12.0,"close":12.12,"volume":224756,"rsi_14":47.36,"sma_20":12.48,"sma_60":11.47},{"date":"2025-10-07","open":12.09,"high":12.23,"low":11.9,"close":12.0,"volume":153178,"rsi_14":49.39,"sma_20":12.5,"sma_60":11.5},{"date":"2025-10-08","open":11.99,"high":12.07,"low":11.61,"close":11.71,"volume":147549,"rsi_14":40.81,"sma_20":12.5,"sma_60":11.53},{"date":"2025-10-09","open":11.65,"high":11.87,"low":11.42,"close":11.87,"volume":163425,"rsi_14":44.61,"sma_20":12.48,"sma_60":11.56},{"date":"2025-10-10","open":11.83,"high":11.97,"low":11.01,"close":11.02,"volume":308825,"rsi_14":22.22,"sma_20":12.41,"sma_60":11.57},{"date":"2025-10-13","open":11.15,"high":11.69,"low":11.15,"close":11.43,"volume":107589,"rsi_14":34.15,"sma_20":12.36,"sma_60":11.6},{"date":"2025-10-14","open":11.35,"high":11.66,"low":11.21,"close":11.57,"volume":130144,"rsi_14":38.69,"sma_20":12.32,"sma_60":11.64},{"date":"2025-10-15","open":11.57,"high":11.75,"low":11.29,"close":11.53,"volume":163945,"rsi_14":41.85,"sma_20":12.29,"sma_60":11.68},{"date":"2025-10-16","open":11.57,"high":11.66,"low":11.2,"close":11.28,"volume":91740,"rsi_14":31.12,"sma_20":12.23,"sma_60":11.71},{"date":"2025-10-17","open":11.11,"high":11.35,"low":11.09,"close":11.25,"volume":137117,"rsi_14":26.89,"sma_20":12.17,"sma_60":11.74},{"date":"2025-10-20","open":11.21,"high":11.67,"low":11.0,"close":11.49,"volume":105303,"rsi_14":36.22,"sma_20":12.07,"sma_60":11.77},{"date":"2025-10-21","open":11.43,"high":11.69,"low":11.26,"close":11.55,"volume":100021,"rsi_14":37.03,"sma_20":12.02,"sma_60":11.8},{"date":"2025-10-22","open":11.51,"high":11.61,"low":11.34,"close":11.57,"volume":121369,"rsi_14":40.48,"sma_20":11.97,"sma_60":11.82},{"date":"2025-10-23","open":11.64,"high":11.95,"low":11.49,"close":11.54,"volume":159401,"rsi_14":36.88,"sma_20":11.94,"sma_60":11.85},{"date":"2025-10-24","open":11.76,"high":11.85,"low":11.21,"close":11.32,"volume":283737,"rsi_14":35.99,"sma_20":11.88,"sma_60":11.87},{"date":"2025-10-27","open":11.35,"high":11.7,"low":11.23,"close":11.53,"volume":182012,"rsi_14":42.09,"sma_20":11.82,"sma_60":11.9},{"date":"2025-10-28","open":11.47,"high":11.68,"low":11.34,"close":11.36,"volume":124105,"rsi_14":43.86,"sma_20":11.77,"sma_60":11.91},{"date":"2025-10-29","open":11.38,"high":11.47,"low":10.98,"close":11.06,"volume":129363,"rsi_14":36.45,"sma_20":11.7,"sma_60":11.91},{"date":"2025-10-30","open":10.89,"high":11.04,"low":10.6,"close":10.79,"volume":134531,"rsi_14":45.23,"sma_20":11.63,"sma_60":11.92},{"date":"2025-10-31","open":10.57,"high":11.13,"low":10.56,"close":11.04,"volume":260035,"rsi_14":41.07,"sma_20":11.57,"sma_60":11.93},{"date":"2025-11-03","open":10.91,"high":11.16,"low":10.71,"close":11.03,"volume":266150,"rsi_14":36.97,"sma_20":11.52,"sma_60":11.93},{"date":"2025-11-04","open":10.66,"high":11.01,"low":10.55,"close":10.63,"volume":253592,"rsi_14":31.58,"sma_20":11.45,"sma_60":11.93},{"date":"2025-11-05","open":10.62,"high":11.1,"low":10.62,"close":10.88,"volume":255733,"rsi_14":41.7,"sma_20":11.4,"sma_60":11.92},{"date":"2025-11-06","open":10.89,"high":11.06,"low":10.66,"close":10.9,"volume":170649,"rsi_14":42.68,"sma_20":11.36,"sma_60":11.9},{"date":"2025-11-07","open":10.91,"high":10.92,"low":10.43,"close":10.89,"volume":302042,"rsi_14":36.32,"sma_20":11.35,"sma_60":11.88},{"date":"2025-11-10","open":11.05,"high":11.05,"low":10.57,"close":10.62,"volume":138177,"rsi_14":30.74,"sma_20":11.31,"sma_60":11.86},{"date":"2025-11-11","open":10.64,"high":10.72,"low":10.42,"close":10.45,"volume":146144,"rsi_14":28.19,"sma_20":11.25,"sma_60":11.84},{"date":"2025-11-12","open":10.4,"high":10.65,"low":10.23,"close":10.62,"volume":322571,"rsi_14":32.97,"sma_20":11.2,"sma_60":11.82},{"date":"2025-11-13","open":11.04,"high":11.67,"low":10.87,"close":11.08,"volume":247730,"rsi_14":45.97,"sma_20":11.19,"sma_60":11.82},{"date":"2025-11-14","open":11.08,"high":11.25,"low":10.59,"close":10.76,"volume":353344,"rsi_14":37.42,"sma_20":11.17,"sma_60":11.81},{"date":"2025-11-17","open":10.81,"high":10.82,"low":10.45,"close":10.48,"volume":212627,"rsi_14":35.8,"sma_20":11.12,"sma_60":11.78},{"date":"2025-11-18","open":10.6,"high":11.16,"low":10.55,"close":10.77,"volume":234509,"rsi_14":45.06,"sma_20":11.08,"sma_60":11.76},{"date":"2025-11-19","open":10.77,"high":11.15,"low":10.71,"close":11.04,"volume":187609,"rsi_14":53.56,"sma_20":11.05,"sma_60":11.75},{"date":"2025-11-20","open":10.97,"high":11.19,"low":10.42,"close":10.45,"volume":251350,"rsi_14":41.34,"sma_20":10.99,"sma_60":11.73},{"date":"2025-11-21","open":10.5,"high":11.28,"low":10.5,"close":11.25,"volume":193978,"rsi_14":52.28,"sma_20":10.99,"sma_60":11.71},{"date":"2025-11-24","open":11.31,"high":11.88,"low":10.99,"close":11.84,"volume":255010,"rsi_14":63.02,"sma_20":11.0,"sma_60":11.71},{"date":"2025-11-25","open":11.84,"high":11.96,"low":11.45,"close":11.67,"volume":244868,"rsi_14":58.57,"sma_20":11.02,"sma_60":11.7},{"date":"2025-11-26","open":11.66,"high":11.93,"low":11.59,"close":11.9,"volume":196413,"rsi_14":60.51,"sma_20":11.06,"sma_60":11.71},{"date":"2025-11-28","open":11.95,"high":11.95,"low":11.76,"close":11.82,"volume":100589,"rsi_14":59.5,"sma_20":11.11,"sma_60":11.72},{"date":"2025-12-01","open":11.81,"high":11.87,"low":11.59,"close":11.73,"volume":185192,"rsi_14":61.82,"sma_20":11.14,"sma_60":11.72},{"date":"2025-12-02","open":11.86,"high":11.86,"low":11.44,"close":11.61,"volume":226884,"rsi_14":62.5,"sma_20":11.17,"sma_60":11.72},{"date":"2025-12-03","open":11.72,"high":12.11,"low":11.63,"close":11.92,"volume":474532,"rsi_14":63.69,"sma_20":11.23,"sma_60":11.73},{"date":"2025-12-04","open":11.85,"high":12.53,"low":11.81,"close":12.43,"volume":270669,"rsi_14":64.0,"sma_20":11.31,"sma_60":11.74},{"date":"2025-12-05","open":12.44,"high":12.72,"low":12.36,"close":12.52,"volume":181372,"rsi_14":69.4,"sma_20":11.39,"sma_60":11.74},{"date":"2025-12-08","open":12.46,"high":12.53,"low":12.26,"close":12.28,"volume":103698,"rsi_14":70.5,"sma_20":11.46,"sma_60":11.74},{"date":"2025-12-09","open":12.27,"high":12.87,"low":12.27,"close":12.75,"volume":188369,"rsi_14":71.58,"sma_20":11.57,"sma_60":11.74},{"date":"2025-12-10","open":12.66,"high":13.18,"low":12.66,"close":13.16,"volume":191916,"rsi_14":72.48,"sma_20":11.7,"sma_60":11.76},{"date":"2025-12-11","open":13.16,"high":13.39,"low":12.98,"close":13.37,"volume":167273,"rsi_14":83.75,"sma_20":11.84,"sma_60":11.78},{"date":"2025-12-12","open":13.38,"high":13.48,"low":13.22,"close":13.35,"volume":158388,"rsi_14":79.61,"sma_20":11.95,"sma_60":11.79},{"date":"2025-12-15","open":13.32,"high":13.57,"low":13.2,"close":13.46,"volume":163353,"rsi_14":76.45,"sma_20":12.09,"sma_60":11.81},{"date":"2025-12-16","open":13.41,"high":13.66,"low":13.09,"close":13.39,"volume":220132,"rsi_14":79.0,"sma_20":12.23,"sma_60":11.81},{"date":"2025-12-17","open":13.39,"high":13.59,"low":13.03,"close":13.27,"volume":280534,"rsi_14":73.96,"sma_20":12.36,"sma_60":11.82},{"date":"2025-12-18","open":13.39,"high":13.54,"low":13.15,"close":13.19,"volume":135916,"rsi_14":74.22,"sma_20":12.47,"sma_60":11.83,"sma_120":12.2},{"date":"2025-12-19","open":13.12,"high":13.4,"low":12.99,"close":13.1,"volume":355381,"rsi_14":73.96,"sma_20":12.6,"sma_60":11.85,"sma_120":11.62},{"date":"2025-12-22","open":13.21,"high":13.35,"low":13.1,"close":13.29,"volume":107566,"rsi_14":78.72,"sma_20":12.7,"sma_60":11.86,"sma_120":11.64},{"date":"2025-12-23","open":13.15,"high":13.28,"low":13.11,"close":13.19,"volume":178553,"rsi_14":73.36,"sma_20":12.77,"sma_60":11.86,"sma_120":11.64},{"date":"2025-12-24","open":13.1,"high":13.24,"low":12.99,"close":13.01,"volume":96250,"rsi_14":61.98,"sma_20":12.84,"sma_60":11.87,"sma_120":11.64},{"date":"2025-12-26","open":13.0,"high":13.04,"low":12.68,"close":12.77,"volume":206492,"rsi_14":54.86,"sma_20":12.88,"sma_60":11.88,"sma_120":11.65},{"date":"2025-12-29","open":12.63,"high":13.02,"low":12.58,"close":12.93,"volume":272236,"rsi_14":63.05,"sma_20":12.94,"sma_60":11.89,"sma_120":11.66},{"date":"2025-12-30","open":12.91,"high":12.99,"low":12.68,"close":12.7,"volume":160282,"rsi_14":48.89,"sma_20":12.99,"sma_60":11.9,"sma_120":11.68},{"date":"2025-12-31","open":12.8,"high":12.8,"low":12.48,"close":12.55,"volume":113398,"rsi_14":34.34,"sma_20":13.04,"sma_60":11.91,"sma_120":11.69},{"date":"2026-01-02","open":12.52,"high":12.63,"low":12.33,"close":12.49,"volume":150940,"rsi_14":25.68,"sma_20":13.06,"sma_60":11.91,"sma_120":11.71},{"date":"2026-01-05","open":12.44,"high":13.23,"low":12.35,"close":12.91,"volume":221961,"rsi_14":39.91,"sma_20":13.09,"sma_60":11.93,"sma_120":11.73},{"date":"2026-01-06","open":12.9,"high":13.59,"low":12.82,"close":13.43,"volume":176454,"rsi_14":49.43,"sma_20":13.13,"sma_60":11.96,"sma_120":11.76},{"date":"2026-01-07","open":13.44,"high":13.87,"low":13.21,"close":13.85,"volume":159939,"rsi_14":57.67,"sma_20":13.21,"sma_60":12.01,"sma_120":11.79},{"date":"2026-01-08","open":13.75,"high":14.19,"low":13.64,"close":14.17,"volume":167580,"rsi_14":64.06,"sma_20":13.29,"sma_60":12.05,"sma_120":11.83},{"date":"2026-01-09","open":14.24,"high":14.63,"low":13.92,"close":14.37,"volume":142594,"rsi_14":67.87,"sma_20":13.35,"sma_60":12.1,"sma_120":11.87},{"date":"2026-01-12","open":14.32,"high":14.51,"low":14.25,"close":14.32,"volume":77420,"rsi_14":68.69,"sma_20":13.39,"sma_60":12.15,"sma_120":11.91},{"date":"2026-01-13","open":14.3,"high":14.47,"low":14.05,"close":14.39,"volume":124551,"rsi_14":67.51,"sma_20":13.45,"sma_60":12.2,"sma_120":11.95},{"date":"2026-01-14","open":14.4,"high":14.58,"low":14.25,"close":14.35,"volume":169052,"rsi_14":68.81,"sma_20":13.49,"sma_60":12.25,"sma_120":11.99},{"date":"2026-01-15","open":14.35,"high":14.86,"low":14.35,"close":14.69,"volume":187827,"rsi_14":76.07,"sma_20":13.56,"sma_60":12.3,"sma_120":12.03},{"date":"2026-01-16","open":14.73,"high":14.84,"low":14.44,"close":14.77,"volume":163115,"rsi_14":82.58,"sma_20":13.63,"sma_60":12.36,"sma_120":12.08},{"date":"2026-01-20","open":14.71,"high":14.74,"low":13.85,"close":14.02,"volume":182112,"rsi_14":64.86,"sma_20":13.67,"sma_60":12.4,"sma_120":12.11},{"date":"2026-01-21","open":14.09,"high":14.4,"low":13.94,"close":14.25,"volume":197076,"rsi_14":71.08,"sma_20":13.73,"sma_60":12.44,"sma_120":12.15},{"date":"2026-01-22","open":14.35,"high":14.79,"low":14.07,"close":14.63,"volume":163274,"rsi_14":76.65,"sma_20":13.8,"sma_60":12.5,"sma_120":12.18},{"date":"2026-01-23","open":14.62,"high":14.68,"low":14.16,"close":14.18,"volume":147100,"rsi_14":69.59,"sma_20":13.85,"sma_60":12.54,"sma_120":12.22},{"date":"2026-01-26","open":14.11,"high":14.26,"low":14.01,"close":14.06,"volume":101900,"rsi_14":64.36,"sma_20":13.9,"sma_60":12.59,"sma_120":12.25},{"date":"2026-01-27","open":14.0,"high":14.05,"low":13.4,"close":13.88,"volume":269700,"rsi_14":56.1,"sma_20":13.96,"sma_60":12.63,"sma_120":12.27},{"date":"2026-01-28","open":13.89,"high":13.89,"low":13.41,"close":13.6,"volume":139000,"rsi_14":46.48,"sma_20":13.99,"sma_60":12.68,"sma_120":12.3},{"date":"2026-01-29","open":13.64,"high":13.92,"low":13.4,"close":13.89,"volume":185800,"rsi_14":46.02,"sma_20":14.05,"sma_60":12.73,"sma_120":12.33},{"date":"2026-01-30","open":13.71,"high":14.55,"low":13.58,"close":14.52,"volume":208700,"rsi_14":51.9,"sma_20":14.15,"sma_60":12.79,"sma_120":12.36},{"date":"2026-02-02","open":14.4,"high":15.37,"low":14.4,"close":15.02,"volume":286500,"rsi_14":58.09,"sma_20":14.28,"sma_60":12.86,"sma_120":12.39},{"date":"2026-02-03","open":15.02,"high":15.44,"low":14.68,"close":15.15,"volume":246600,"rsi_14":58.56,"sma_20":14.39,"sma_60":12.93,"sma_120":12.42},{"date":"2026-02-04","open":15.18,"high":15.83,"low":14.79,"close":15.08,"volume":332700,"rsi_14":58.17,"sma_20":14.47,"sma_60":13.0,"sma_120":12.45},{"date":"2026-02-05","open":14.86,"high":14.98,"low":14.39,"close":14.49,"volume":201300,"rsi_14":47.88,"sma_20":14.51,"sma_60":13.06,"sma_120":12.47},{"date":"2026-02-06","open":14.77,"high":15.59,"low":14.68,"close":15.49,"volume":161300,"rsi_14":56.38,"sma_20":14.57,"sma_60":13.14,"sma_120":12.5},{"date":"2026-02-09","open":15.39,"high":15.7,"low":15.01,"close":15.37,"volume":108000,"rsi_14":63.6,"sma_20":14.62,"sma_60":13.22,"sma_120":12.53},{"date":"2026-02-10","open":15.4,"high":15.59,"low":15.16,"close":15.25,"volume":128542,"rsi_14":60.33,"sma_20":14.67,"sma_60":13.3,"sma_120":12.56},{"date":"2026-02-11","open":15.48,"high":15.57,"low":15.06,"close":15.4,"volume":152851,"rsi_14":58.28,"sma_20":14.72,"sma_60":13.37,"sma_120":12.6},{"date":"2026-02-12","open":15.59,"high":15.59,"low":14.42,"close":14.77,"volume":191002,"rsi_14":56.22,"sma_20":14.74,"sma_60":13.44,"sma_120":12.62},{"date":"2026-02-13","open":14.93,"high":15.61,"low":14.71,"close":15.39,"volume":207245,"rsi_14":62.59,"sma_20":14.78,"sma_60":13.52,"sma_120":12.65},{"date":"2026-02-17","open":15.34,"high":15.49,"low":14.94,"close":15.29,"volume":168981,"rsi_14":63.55,"sma_20":14.8,"sma_60":13.6,"sma_120":12.68},{"date":"2026-02-18","open":15.28,"high":15.66,"low":15.06,"close":15.18,"volume":120600,"rsi_14":65.68,"sma_20":14.86,"sma_60":13.67,"sma_120":12.71},{"date":"2026-02-19","open":15.11,"high":15.3,"low":15.02,"close":15.29,"volume":115100,"rsi_14":64.27,"sma_20":14.91,"sma_60":13.75,"sma_120":12.74},{"date":"2026-02-20","open":15.25,"high":15.52,"low":14.99,"close":15.51,"volume":127988,"rsi_14":60.9,"sma_20":14.96,"sma_60":13.82,"sma_120":12.77},{"date":"2026-02-23","open":15.33,"high":15.33,"low":14.68,"close":14.72,"volume":134600,"rsi_14":46.53,"sma_20":14.98,"sma_60":13.87,"sma_120":12.79},{"date":"2026-02-24","open":14.63,"high":14.94,"low":13.77,"close":14.62,"volume":265382,"rsi_14":44.07,"sma_20":15.01,"sma_60":13.92,"sma_120":12.81},{"date":"2026-02-25","open":14.71,"high":14.85,"low":14.23,"close":14.82,"volume":186479,"rsi_14":47.01,"sma_20":15.06,"sma_60":13.97,"sma_120":12.84},{"date":"2026-02-26","open":14.75,"high":14.8,"low":14.43,"close":14.66,"volume":96276,"rsi_14":51.58,"sma_20":15.11,"sma_60":14.01,"sma_120":12.87},{"date":"2026-02-27","open":14.41,"high":14.6,"low":14.16,"close":14.33,"volume":223048,"rsi_14":34.13,"sma_20":15.13,"sma_60":14.06,"sma_120":12.89},{"date":"2026-03-02","open":14.11,"high":14.42,"low":13.91,"close":14.38,"volume":139713,"rsi_14":36.14,"sma_20":15.12,"sma_60":14.1,"sma_120":12.91},{"date":"2026-03-03","open":13.9,"high":14.16,"low":13.14,"close":14.05,"volume":297306,"rsi_14":34.19,"sma_20":15.07,"sma_60":14.14,"sma_120":12.93},{"date":"2026-03-04","open":14.25,"high":14.85,"low":13.91,"close":14.59,"volume":210265,"rsi_14":40.19,"sma_20":15.04,"sma_60":14.17,"sma_120":12.96},{"date":"2026-03-05","open":14.3,"high":14.31,"low":13.45,"close":13.72,"volume":188627,"rsi_14":38.05,"sma_20":14.97,"sma_60":14.19,"sma_120":12.97},{"date":"2026-03-06","open":13.28,"high":13.51,"low":12.9,"close":13.27,"volume":233494,"rsi_14":25.23,"sma_20":14.91,"sma_60":14.21,"sma_120":12.97},{"date":"2026-03-09","open":12.98,"high":13.5,"low":12.42,"close":13.41,"volume":244071,"rsi_14":28.34,"sma_20":14.8,"sma_60":14.22,"sma_120":12.98},{"date":"2026-03-10","open":13.4,"high":13.78,"low":13.16,"close":13.27,"volume":203732,"rsi_14":28.09,"sma_20":14.7,"sma_60":14.22,"sma_120":12.99},{"date":"2026-03-11","open":13.19,"high":13.5,"low":13.04,"close":13.49,"volume":119131,"rsi_14":30.28,"sma_20":14.61,"sma_60":14.22,"sma_120":13.0},{"date":"2026-03-12","open":13.14,"high":13.39,"low":13.04,"close":13.29,"volume":181208,"rsi_14":25.55,"sma_20":14.5,"sma_60":14.22,"sma_120":13.01},{"date":"2026-03-13","open":13.48,"high":13.55,"low":12.98,"close":13.28,"volume":118120,"rsi_14":30.87,"sma_20":14.42,"sma_60":14.22,"sma_120":13.01},{"date":"2026-03-16","open":13.49,"high":13.56,"low":13.3,"close":13.32,"volume":118747,"rsi_14":32.62,"sma_20":14.32,"sma_60":14.22,"sma_120":13.01},{"date":"2026-03-17","open":13.46,"high":13.76,"low":12.87,"close":13.11,"volume":209609,"rsi_14":27.13,"sma_20":14.21,"sma_60":14.21,"sma_120":13.02},{"date":"2026-03-18","open":12.92,"high":13.15,"low":12.67,"close":12.76,"volume":181608,"rsi_14":25.82,"sma_20":14.08,"sma_60":14.21,"sma_120":13.02},{"date":"2026-03-19","open":12.42,"high":12.72,"low":11.12,"close":11.23,"volume":438823,"rsi_14":19.77,"sma_20":13.88,"sma_60":14.17,"sma_120":13.01},{"date":"2026-03-20","open":11.11,"high":11.11,"low":9.71,"close":9.85,"volume":854825,"rsi_14":14.92,"sma_20":13.59,"sma_60":14.12,"sma_120":12.99},{"date":"2026-03-23","open":10.14,"high":10.67,"low":9.81,"close":9.87,"volume":621121,"rsi_14":15.99,"sma_20":13.35,"sma_60":14.06,"sma_120":12.96},{"date":"2026-03-24","open":9.79,"high":9.95,"low":9.03,"close":9.81,"volume":1853674,"rsi_14":7.88,"sma_20":13.11,"sma_60":14.01,"sma_120":12.94},{"date":"2026-03-25","open":10.02,"high":10.02,"low":9.44,"close":9.53,"volume":499920,"rsi_14":8.79,"sma_20":12.84,"sma_60":13.95,"sma_120":12.92},{"date":"2026-03-26","open":9.42,"high":9.61,"low":8.85,"close":9.18,"volume":702006,"rsi_14":8.98,"sma_20":12.57,"sma_60":13.89,"sma_120":12.89},{"date":"2026-03-27","open":9.08,"high":9.51,"low":8.96,"close":9.35,"volume":487612,"rsi_14":9.34,"sma_20":12.32,"sma_60":13.83,"sma_120":12.87},{"date":"2026-03-30","open":9.47,"high":9.74,"low":9.27,"close":9.36,"volume":433608,"rsi_14":9.82,"sma_20":12.06,"sma_60":13.78,"sma_120":12.84},{"date":"2026-03-31","open":9.57,"high":9.85,"low":9.42,"close":9.65,"volume":343133,"rsi_14":10.91,"sma_20":11.84,"sma_60":13.73,"sma_120":12.82},{"date":"2026-04-01","open":9.32,"high":9.75,"low":9.31,"close":9.32,"volume":661764,"rsi_14":10.65,"sma_20":11.58,"sma_60":13.67,"sma_120":12.8},{"date":"2026-04-02","open":9.15,"high":9.56,"low":9.03,"close":9.52,"volume":350312,"rsi_14":14.07,"sma_20":11.36,"sma_60":13.6,"sma_120":12.78},{"date":"2026-04-06","open":9.46,"high":9.61,"low":9.23,"close":9.29,"volume":402348,"rsi_14":12.68,"sma_20":11.16,"sma_60":13.53,"sma_120":12.77},{"date":"2026-04-07","open":9.25,"high":9.75,"low":9.18,"close":9.71,"volume":433799,"rsi_14":19.68,"sma_20":10.98,"sma_60":13.45,"sma_120":12.75},{"date":"2026-04-08","open":10.19,"high":10.83,"low":10.17,"close":10.7,"volume":648161,"rsi_14":33.55,"sma_20":10.85,"sma_60":13.39,"sma_120":12.74},{"date":"2026-04-09","open":10.62,"high":11.49,"low":10.61,"close":11.43,"volume":375065,"rsi_14":51.82,"sma_20":10.75,"sma_60":13.34,"sma_120":12.74},{"date":"2026-04-10","open":11.45,"high":11.81,"low":11.2,"close":11.32,"volume":303034,"rsi_14":67.62,"sma_20":10.65,"sma_60":13.29,"sma_120":12.74},{"date":"2026-04-13","open":11.32,"high":12.26,"low":11.31,"close":12.13,"volume":437444,"rsi_14":72.8,"sma_20":10.59,"sma_60":13.25,"sma_120":12.75},{"date":"2026-04-14","open":12.15,"high":12.51,"low":12.11,"close":12.26,"volume":332207,"rsi_14":74.36,"sma_20":10.54,"sma_60":13.21,"sma_120":12.76},{"date":"2026-04-15","open":12.21,"high":12.35,"low":11.81,"close":12.13,"volume":288781,"rsi_14":76.63,"sma_20":10.49,"sma_60":13.16,"sma_120":12.76},{"date":"2026-04-16","open":12.08,"high":12.3,"low":11.4,"close":11.41,"volume":416619,"rsi_14":71.13,"sma_20":10.42,"sma_60":13.12,"sma_120":12.76},{"date":"2026-04-17","open":11.72,"high":12.04,"low":11.51,"close":11.77,"volume":259590,"rsi_14":72.18,"sma_20":10.45,"sma_60":13.08,"sma_120":12.76},{"date":"2026-04-20","open":11.74,"high":12.05,"low":11.31,"close":11.48,"volume":305591,"rsi_14":68.39,"sma_20":10.53,"sma_60":13.03,"sma_120":12.76},{"date":"2026-04-21","open":11.48,"high":11.9,"low":11.43,"close":11.68,"volume":298756,"rsi_14":67.89,"sma_20":10.62,"sma_60":12.98,"sma_120":12.76},{"date":"2026-04-22","open":11.75,"high":12.06,"low":11.75,"close":12.06,"volume":185447,"rsi_14":73.96,"sma_20":10.73,"sma_60":12.95,"sma_120":12.77},{"date":"2026-04-23","open":11.98,"high":12.07,"low":11.48,"close":11.72,"volume":204797,"rsi_14":68.7,"sma_20":10.84,"sma_60":12.91,"sma_120":12.77},{"date":"2026-04-24","open":11.72,"high":11.82,"low":11.37,"close":11.41,"volume":286372,"rsi_14":67.78,"sma_20":10.95,"sma_60":12.88,"sma_120":12.78},{"date":"2026-04-27","open":11.34,"high":11.68,"low":11.12,"close":11.2,"volume":192710,"rsi_14":62.98,"sma_20":11.05,"sma_60":12.83,"sma_120":12.78},{"date":"2026-04-28","open":11.23,"high":11.37,"low":10.93,"close":11.3,"volume":328194,"rsi_14":56.15,"sma_20":11.14,"sma_60":12.78,"sma_120":12.78},{"date":"2026-04-29","open":11.21,"high":11.36,"low":10.96,"close":11.08,"volume":232513,"rsi_14":46.0,"sma_20":11.22,"sma_60":12.71,"sma_120":12.78},{"date":"2026-04-30","open":11.04,"high":11.65,"low":10.97,"close":11.55,"volume":176133,"rsi_14":52.43,"sma_20":11.33,"sma_60":12.65,"sma_120":12.79},{"date":"2026-05-01","open":11.59,"high":11.72,"low":11.4,"close":11.6,"volume":147869,"rsi_14":43.18,"sma_20":11.43,"sma_60":12.59,"sma_120":12.79},{"date":"2026-05-04","open":11.58,"high":11.74,"low":10.51,"close":10.86,"volume":359057,"rsi_14":34.57,"sma_20":11.51,"sma_60":12.53,"sma_120":12.79},{"date":"2026-05-05","open":11.02,"high":11.62,"low":10.68,"close":11.42,"volume":259049,"rsi_14":42.8,"sma_20":11.6,"sma_60":12.46,"sma_120":12.8},{"date":"2026-05-06","open":11.62,"high":11.67,"low":11.39,"close":11.43,"volume":185206,"rsi_14":50.23,"sma_20":11.63,"sma_60":12.39,"sma_120":12.81},{"date":"2026-05-07","open":11.58,"high":11.81,"low":11.49,"close":11.65,"volume":359478,"rsi_14":48.43,"sma_20":11.65,"sma_60":12.31,"sma_120":12.36},{"date":"2026-05-08","open":11.76,"high":11.81,"low":11.36,"close":11.44,"volume":207333,"rsi_14":49.5,"sma_20":11.65,"sma_60":12.27,"sma_120":12.35},{"date":"2026-05-11","open":11.59,"high":12.33,"low":11.49,"close":12.18,"volume":350481,"rsi_14":55.56,"sma_20":11.65,"sma_60":12.23,"sma_120":12.36},{"date":"2026-05-12","open":11.97,"high":11.97,"low":11.11,"close":11.43,"volume":252166,"rsi_14":43.55,"sma_20":11.61,"sma_60":12.16,"sma_120":12.36},{"date":"2026-05-13","open":11.23,"high":11.23,"low":10.51,"close":10.7,"volume":426959,"rsi_14":40.45,"sma_20":11.54,"sma_60":12.08,"sma_120":12.35},{"date":"2026-05-14","open":10.92,"high":11.33,"low":10.18,"close":11.08,"volume":617612,"rsi_14":46.95,"sma_20":11.52,"sma_60":12.02,"sma_120":12.35},{"date":"2026-05-15","open":11.23,"high":11.92,"low":11.2,"close":11.91,"volume":400217,"rsi_14":55.96,"sma_20":11.53,"sma_60":11.96,"sma_120":12.36},{"date":"2026-05-18","open":11.9,"high":12.47,"low":11.9,"close":12.35,"volume":429738,"rsi_14":58.31,"sma_20":11.57,"sma_60":11.91,"sma_120":12.37},{"date":"2026-05-19","open":12.29,"high":12.29,"low":11.16,"close":11.23,"volume":347093,"rsi_14":51.03,"sma_20":11.55,"sma_60":11.84,"sma_120":12.38},{"date":"2026-05-20","open":12.06,"high":12.33,"low":11.69,"close":12.18,"volume":368692,"rsi_14":54.11,"sma_20":11.56,"sma_60":11.8,"sma_120":12.39},{"date":"2026-05-21","open":11.84,"high":11.91,"low":11.28,"close":11.78,"volume":213039,"rsi_14":51.17,"sma_20":11.56,"sma_60":11.75,"sma_120":12.4},{"date":"2026-05-22","open":11.96,"high":12.06,"low":11.72,"close":12.02,"volume":191614,"rsi_14":57.67,"sma_20":11.59,"sma_60":11.7,"sma_120":12.4},{"date":"2026-05-26","open":12.24,"high":12.82,"low":12.21,"close":12.63,"volume":259733,"rsi_14":57.94,"sma_20":11.66,"sma_60":11.68,"sma_120":12.42},{"date":"2026-05-27","open":12.63,"high":12.91,"low":11.93,"close":12.73,"volume":153047,"rsi_14":58.43,"sma_20":11.74,"sma_60":11.65,"sma_120":12.44},{"date":"2026-05-28","open":12.65,"high":12.86,"low":12.46,"close":12.83,"volume":185245,"rsi_14":57.78,"sma_20":11.82,"sma_60":11.63,"sma_120":12.46},{"date":"2026-05-29","open":12.79,"high":12.87,"low":12.31,"close":12.4,"volume":276919,"rsi_14":56.16,"sma_20":11.87,"sma_60":11.59,"sma_120":12.47},{"date":"2026-06-01","open":12.36,"high":12.52,"low":12.02,"close":12.43,"volume":228908,"rsi_14":51.75,"sma_20":11.91,"sma_60":11.57,"sma_120":12.48},{"date":"2026-06-02","open":12.36,"high":12.5,"low":12.08,"close":12.22,"volume":145480,"rsi_14":56.06,"sma_20":11.98,"sma_60":11.55,"sma_120":12.49},{"date":"2026-06-03","open":12.06,"high":12.2,"low":11.74,"close":11.84,"volume":153038,"rsi_14":59.2,"sma_20":12.0,"sma_60":11.53,"sma_120":12.5},{"date":"2026-06-04","open":11.94,"high":12.2,"low":11.9,"close":12.08,"volume":164941,"rsi_14":58.27,"sma_20":12.03,"sma_60":11.51,"sma_120":12.51},{"date":"2026-06-05","open":12.07,"high":12.09,"low":11.38,"close":11.46,"volume":108082,"rsi_14":45.95,"sma_20":12.02,"sma_60":11.47,"sma_120":12.52},{"date":"2026-06-08","open":11.55,"high":12.05,"low":11.53,"close":11.89,"volume":222736,"rsi_14":45.85,"sma_20":12.04,"sma_60":11.45,"sma_120":12.53},{"date":"2026-06-09","open":11.99,"high":12.37,"low":11.75,"close":12.14,"volume":159141,"rsi_14":58.85,"sma_20":12.04,"sma_60":11.43,"sma_120":12.54},{"date":"2026-06-10","open":12.14,"high":12.37,"low":11.84,"close":11.86,"volume":153377,"rsi_14":45.98,"sma_20":12.06,"sma_60":11.4,"sma_120":12.54},{"date":"2026-06-11","open":11.96,"high":12.24,"low":11.75,"close":12.16,"volume":210585,"rsi_14":54.12,"sma_20":12.13,"sma_60":11.39,"sma_120":12.54},{"date":"2026-06-12","open":12.23,"high":12.65,"low":12.0,"close":12.29,"volume":162037,"rsi_14":52.9,"sma_20":12.19,"sma_60":11.38,"sma_120":12.54},{"date":"2026-06-15","open":12.56,"high":12.75,"low":12.09,"close":12.15,"volume":110231,"rsi_14":43.05,"sma_20":12.2,"sma_60":11.39,"sma_120":12.55},{"date":"2026-06-16","open":12.22,"high":12.32,"low":11.85,"close":12.23,"volume":138342,"rsi_14":42.74,"sma_20":12.2,"sma_60":11.43,"sma_120":12.55},{"date":"2026-06-17","open":12.25,"high":12.48,"low":11.72,"close":11.96,"volume":191330,"rsi_14":38.22,"sma_20":12.23,"sma_60":11.47,"sma_120":12.55},{"date":"2026-06-18","open":12.16,"high":12.39,"low":12.06,"close":12.28,"volume":355531,"rsi_14":47.98,"sma_20":12.23,"sma_60":11.51,"sma_120":12.55},{"date":"2026-06-22","open":12.22,"high":12.67,"low":12.22,"close":12.43,"volume":255008,"rsi_14":49.61,"sma_20":12.26,"sma_60":11.56,"sma_120":12.55},{"date":"2026-06-23","open":12.41,"high":12.68,"low":12.22,"close":12.37,"volume":170729,"rsi_14":51.63,"sma_20":12.28,"sma_60":11.61,"sma_120":12.55},{"date":"2026-06-24","open":12.37,"high":12.95,"low":12.23,"close":12.72,"volume":271070,"rsi_14":61.64,"sma_20":12.28,"sma_60":11.67,"sma_120":12.56},{"date":"2026-06-25","open":12.86,"high":13.19,"low":12.81,"close":13.14,"volume":208625,"rsi_14":63.54,"sma_20":12.3,"sma_60":11.73,"sma_120":12.56},{"date":"2026-06-26","open":13.05,"high":13.44,"low":12.91,"close":13.03,"volume":1030778,"rsi_14":73.72,"sma_20":12.31,"sma_60":11.78,"sma_120":12.56},{"date":"2026-06-29","open":13.03,"high":13.23,"low":12.46,"close":12.64,"volume":404250,"rsi_14":61.47,"sma_20":12.32,"sma_60":11.84,"sma_120":12.55},{"date":"2026-06-30","open":12.6,"high":12.96,"low":12.3,"close":12.5,"volume":254934,"rsi_14":55.7,"sma_20":12.32,"sma_60":11.89,"sma_120":12.54},{"date":"2026-07-01","open":12.5,"high":12.89,"low":12.2,"close":12.29,"volume":172771,"rsi_14":56.96,"sma_20":12.33,"sma_60":11.94,"sma_120":12.53},{"date":"2026-07-02","open":12.44,"high":12.95,"low":11.83,"close":12.04,"volume":279794,"rsi_14":48.03,"sma_20":12.33,"sma_60":11.98,"sma_120":12.52},{"date":"2026-07-06","open":12.05,"high":12.43,"low":11.59,"close":11.64,"volume":222624,"rsi_14":40.18,"sma_20":12.31,"sma_60":11.99,"sma_120":12.51},{"date":"2026-07-07","open":11.6,"high":11.6,"low":11.12,"close":11.49,"volume":314586,"rsi_14":40.06,"sma_20":12.31,"sma_60":11.99,"sma_120":12.49},{"date":"2026-07-08","open":11.38,"high":11.95,"low":11.2,"close":11.35,"volume":307963,"rsi_14":36.98,"sma_20":12.29,"sma_60":11.99,"sma_120":12.48},{"date":"2026-07-09","open":11.39,"high":11.44,"low":11.06,"close":11.23,"volume":252160,"rsi_14":38.7,"sma_20":12.24,"sma_60":11.98,"sma_120":12.46},{"date":"2026-07-10","open":11.23,"high":11.97,"low":11.23,"close":11.66,"volume":249427,"rsi_14":40.72,"sma_20":12.23,"sma_60":11.97,"sma_120":12.45},{"date":"2026-07-13","open":11.53,"high":12.18,"low":11.53,"close":11.84,"volume":258315,"rsi_14":41.25,"sma_20":12.21,"sma_60":11.96,"sma_120":12.44},{"date":"2026-07-14","open":11.89,"high":12.24,"low":11.54,"close":12.01,"volume":358449,"rsi_14":44.83,"sma_20":12.2,"sma_60":11.97,"sma_120":12.43},{"date":"2026-07-15","open":12.1,"high":12.65,"low":12.07,"close":12.54,"volume":389308,"rsi_14":47.54,"sma_20":12.22,"sma_60":11.98,"sma_120":12.43},{"date":"2026-07-16","open":12.54,"high":13.31,"low":12.53,"close":13.16,"volume":320585,"rsi_14":50.26,"sma_20":12.27,"sma_60":12.01,"sma_120":12.43},{"date":"2026-07-17","open":12.8,"high":12.98,"low":12.46,"close":12.71,"volume":353144,"rsi_14":46.19,"sma_20":12.3,"sma_60":12.03,"sma_120":12.43},{"date":"2026-07-20","open":12.74,"high":12.75,"low":12.41,"close":12.7,"volume":534415,"rsi_14":50.79,"sma_20":12.33,"sma_60":12.04,"sma_120":12.43},{"date":"2026-07-21","open":12.71,"high":13.09,"low":12.5,"close":12.97,"volume":360517,"rsi_14":55.95,"sma_20":12.35,"sma_60":12.06,"sma_120":12.43},{"date":"2026-07-22","open":13.05,"high":13.52,"low":13.02,"close":13.29,"volume":377308,"rsi_14":62.41,"sma_20":12.4,"sma_60":12.09,"sma_120":12.43},{"date":"2026-07-23","open":13.14,"high":13.62,"low":13.07,"close":13.32,"volume":320128,"rsi_14":66.75,"sma_20":12.43,"sma_60":12.13,"sma_120":12.43},{"date":"2026-07-24","open":13.44,"high":13.45,"low":12.76,"close":13.04,"volume":320532,"rsi_14":68.72,"sma_20":12.42,"sma_60":12.15,"sma_120":12.42},{"date":"2026-07-27","open":13.22,"high":13.32,"low":12.85,"close":13.1,"volume":164398,"rsi_14":72.13,"sma_20":12.43,"sma_60":12.19,"sma_120":12.4},{"date":"2026-07-28","open":13.11,"high":13.77,"low":13.01,"close":13.69,"volume":323728,"rsi_14":78.59,"sma_20":12.48,"sma_60":12.22,"sma_120":12.4},{"date":"2026-07-29","open":13.55,"high":13.55,"low":12.7,"close":13.04,"volume":382476,"rsi_14":69.46,"sma_20":12.51,"sma_60":12.25,"sma_120":12.39},{"date":"2026-07-30","open":13.23,"high":13.26,"low":12.66,"close":12.92,"volume":292947,"rsi_14":64.52,"sma_20":12.54,"sma_60":12.28,"sma_120":12.37},{"date":"2026-07-31","open":13.0,"high":13.19,"low":12.49,"close":12.84,"volume":232063,"rsi_14":61.79,"sma_20":12.58,"sma_60":12.3,"sma_120":12.36},{"date":"2026-08-03","open":13.07,"high":13.35,"low":12.97,"close":13.25,"volume":258834,"rsi_14":63.92,"sma_20":12.66,"sma_60":12.33,"sma_120":12.36},{"date":"2026-08-04","open":13.43,"high":13.57,"low":13.12,"close":13.31,"volume":237403,"rsi_14":59.7,"sma_20":12.75,"sma_60":12.36,"sma_120":12.35},{"date":"2026-08-05","open":13.31,"high":13.42,"low":12.7,"close":13.05,"volume":231791,"rsi_14":48.36,"sma_20":12.84,"sma_60":12.39,"sma_120":12.33},{"date":"2026-08-06","open":13.0,"high":13.43,"low":12.82,"close":12.88,"volume":216807},{"date":"2026-08-07","open":12.75,"high":13.21,"low":12.75,"close":13.06,"volume":251072,"rsi_14":55.08,"sma_20":12.99,"sma_60":12.43,"sma_120":12.29},{"date":"2026-08-10","open":12.97,"high":13.1,"low":12.66,"close":12.7,"volume":181032,"rsi_14":46.28,"sma_20":13.03,"sma_60":12.46,"sma_120":12.27},{"date":"2026-08-11","open":12.66,"high":12.86,"low":12.52,"close":12.82,"volume":341626,"rsi_14":42.98,"sma_20":13.07,"sma_60":12.49,"sma_120":12.25},{"date":"2026-08-12","open":13.01,"high":13.05,"low":12.63,"close":12.94,"volume":541249},{"date":"2026-08-13","open":13.59,"high":14.89,"low":13.42,"close":13.63,"volume":1522087,"rsi_14":57.65,"sma_20":13.12,"sma_60":12.53,"sma_120":12.21},{"date":"2026-08-14","open":13.77,"high":14.04,"low":12.3,"close":12.66,"volume":1222720,"rsi_14":45.34,"sma_20":13.11,"sma_60":12.55,"sma_120":12.19},{"date":"2026-08-17","open":12.67,"high":13.04,"low":12.33,"close":12.35,"volume":250618,"rsi_14":35.16,"sma_20":13.1,"sma_60":12.55,"sma_120":12.18},{"date":"2026-08-18","open":12.24,"high":12.4,"low":11.91,"close":12.03,"volume":239470,"rsi_14":38.0,"sma_20":13.05,"sma_60":12.56,"sma_120":12.15},{"date":"2026-08-19","open":12.15,"high":12.73,"low":12.13,"close":12.37,"volume":488943},{"date":"2026-08-20","open":12.4,"high":12.41,"low":11.75,"close":11.91,"volume":314645,"rsi_14":39.92,"sma_20":12.93,"sma_60":12.55,"sma_120":12.11},{"date":"2026-08-21","open":12.02,"high":12.36,"low":11.64,"close":12.32,"volume":165434,"rsi_14":39.79,"sma_20":12.89,"sma_60":12.54,"sma_120":12.09},{"date":"2026-08-24","open":12.39,"high":12.4,"low":12.05,"close":12.21,"volume":233834,"rsi_14":38.16,"sma_20":12.84,"sma_60":12.53,"sma_120":12.08},{"date":"2026-08-25","open":12.33,"high":12.78,"low":11.95,"close":12.36,"volume":640053,"rsi_14":42.26,"sma_20":12.77,"sma_60":12.53,"sma_120":12.06},{"date":"2026-08-26","open":12.42,"high":12.5,"low":11.99,"close":12.35,"volume":321338,"rsi_14":43.72,"sma_20":12.74,"sma_60":12.52,"sma_120":12.05},{"date":"2026-08-27","open":12.32,"high":12.48,"low":12.03,"close":12.35,"volume":1220237,"rsi_14":41.44,"sma_20":12.71,"sma_60":12.52,"sma_120":12.04},{"date":"2026-08-28","open":12.47,"high":13.04,"low":12.27,"close":12.35,"volume":548493,"rsi_14":45.1,"sma_20":12.68,"sma_60":12.53,"sma_120":12.03},{"date":"2026-08-31","open":12.34,"high":12.75,"low":12.27,"close":12.65,"volume":482845,"rsi_14":47.42,"sma_20":12.65,"sma_60":12.54,"sma_120":12.02},{"date":"2026-09-01","open":12.48,"high":12.48,"low":11.94,"close":12.05,"volume":417495},{"date":"2026-09-02","open":12.16,"high":12.86,"low":12.04,"close":12.8,"volume":491984,"rsi_14":40.71,"sma_20":12.57,"sma_60":12.56,"sma_120":12.0},{"date":"2026-09-03","open":12.98,"high":13.0,"low":12.38,"close":12.57,"volume":295457,"rsi_14":48.27,"sma_20":12.55,"sma_60":12.57,"sma_120":12.0},{"date":"2026-09-04","open":12.48,"high":12.97,"low":12.48,"close":12.95,"volume":198535,"rsi_14":56.69,"sma_20":12.54,"sma_60":12.59,"sma_120":11.99},{"date":"2026-09-08","open":12.97,"high":13.03,"low":12.42,"close":12.45,"volume":294123,"rsi_14":54.31,"sma_20":12.52,"sma_60":12.59,"sma_120":11.99},{"date":"2026-09-09","open":12.32,"high":12.69,"low":12.0,"close":12.36,"volume":250216,"rsi_14":49.26,"sma_20":12.5,"sma_60":12.59,"sma_120":11.98},{"date":"2026-09-10","open":12.17,"high":12.28,"low":11.91,"close":11.99,"volume":278424,"rsi_14":51.03,"sma_20":12.45,"sma_60":12.59,"sma_120":11.99},{"date":"2026-09-11","open":12.18,"high":12.76,"low":11.95,"close":12.06,"volume":194777,"rsi_14":46.35,"sma_20":12.37,"sma_60":12.58,"sma_120":12.01},{"date":"2026-09-14","open":11.91,"high":12.09,"low":11.71,"close":12.03,"volume":320807,"rsi_14":47.41,"sma_20":12.33,"sma_60":12.58,"sma_120":12.03},{"date":"2026-09-15","open":12.03,"high":12.15,"low":11.78,"close":12.0,"volume":213162},{"date":"2026-09-16","open":12.09,"high":12.24,"low":11.76,"close":11.98,"volume":181395,"rsi_14":44.51,"sma_20":12.31,"sma_60":12.57,"sma_120":12.06},{"date":"2026-09-17","open":12.19,"high":12.34,"low":11.93,"close":11.96,"volume":122053,"rsi_14":44.25,"sma_20":12.29,"sma_60":12.56,"sma_120":12.09},{"date":"2026-09-18","open":11.95,"high":12.07,"low":11.85,"close":11.99,"volume":301052,"rsi_14":44.74,"sma_20":12.29,"sma_60":12.55,"sma_120":12.11},{"date":"2026-09-21","open":12.09,"high":12.13,"low":11.89,"close":12.06,"volume":156958},{"date":"2026-09-22","open":12.28,"high":12.32,"low":11.99,"close":12.01,"volume":391834,"rsi_14":49.24,"sma_20":12.27,"sma_60":12.51,"sma_120":12.15},{"date":"2026-09-23","open":11.96,"high":12.0,"low":11.58,"close":11.6,"volume":301985,"rsi_14":23.91,"sma_20":12.23,"sma_60":12.49,"sma_120":12.17},{"date":"2026-09-24","open":11.61,"high":11.9,"low":10.89,"close":11.22,"volume":509635,"rsi_14":22.45,"sma_20":12.17,"sma_60":12.47,"sma_120":12.18},{"date":"2026-09-25","open":11.22,"high":11.59,"low":10.61,"close":11.0,"volume":779908,"rsi_14":7.42,"sma_20":12.1,"sma_60":12.45,"sma_120":12.19},{"date":"2026-09-28","open":10.9,"high":10.93,"low":10.59,"close":10.78,"volume":505900,"rsi_14":8.46,"sma_20":12.03,"sma_60":12.43,"sma_120":12.2},{"date":"2026-09-29","open":10.79,"high":10.91,"low":10.64,"close":10.84,"volume":386510,"rsi_14":11.62,"sma_20":11.94,"sma_60":12.41,"sma_120":12.2},{"date":"2026-09-30","open":10.88,"high":10.9,"low":10.55,"close":10.58,"volume":412128},{"date":"2026-10-01","open":10.5,"high":11.12,"low":10.33,"close":10.73,"volume":471907,"rsi_14":15.9,"sma_20":11.76,"sma_60":12.39,"sma_120":12.19},{"date":"2026-10-02","open":11.05,"high":11.18,"low":10.88,"close":10.91,"volume":322653,"rsi_14":23.33,"sma_20":11.68,"sma_60":12.38,"sma_120":12.18},{"date":"2026-10-05","open":10.92,"high":11.21,"low":10.6,"close":11.14,"volume":358258,"rsi_14":31.3,"sma_20":11.58,"sma_60":12.37,"sma_120":12.17},{"date":"2026-10-06","open":11.27,"high":11.42,"low":11.11,"close":11.32,"volume":291371},{"date":"2026-10-07","open":11.15,"high":11.15,"low":10.46,"close":10.95,"volume":975489,"rsi_14":32.03,"sma_20":11.46,"sma_60":12.34,"sma_120":12.16},{"date":"2026-10-08","open":10.88,"high":11.08,"low":10.81,"close":11.03,"volume":383638,"rsi_14":33.22,"sma_20":11.41,"sma_60":12.32,"sma_120":12.15},{"date":"2026-10-09","open":10.97,"high":11.09,"low":10.81,"close":11.02,"volume":181150,"rsi_14":31.43,"sma_20":11.36,"sma_60":12.28,"sma_120":12.15},{"date":"2026-10-12","open":10.98,"high":11.14,"low":10.79,"close":11.04,"volume":193111,"rsi_14":32.49,"sma_20":11.31,"sma_60":12.25,"sma_120":12.14},{"date":"2026-10-13","open":11.14,"high":11.27,"low":10.94,"close":11.24,"volume":248950,"rsi_14":42.97,"sma_20":11.27,"sma_60":12.23,"sma_120":12.13},{"date":"2026-10-14","open":11.04,"high":11.17,"low":10.96,"close":11.08,"volume":285347,"rsi_14":47.01,"sma_20":11.23,"sma_60":12.19,"sma_120":12.13},{"date":"2026-10-15","open":11.18,"high":11.31,"low":11.0,"close":11.22,"volume":163444,"rsi_14":54.87,"sma_20":11.19,"sma_60":12.16,"sma_120":12.12},{"date":"2026-10-16","open":11.23,"high":11.38,"low":11.03,"close":11.09,"volume":207635,"rsi_14":57.14,"sma_20":11.14,"sma_60":12.12,"sma_120":12.12},{"date":"2026-10-19","open":11.1,"high":11.12,"low":10.92,"close":11.0,"volume":155761},{"date":"2026-10-20","open":11.03,"high":11.24,"low":10.98,"close":11.15,"volume":174457,"rsi_14":63.64,"sma_20":11.05,"sma_60":12.05,"sma_120":12.12},{"date":"2026-10-21","open":11.25,"high":11.29,"low":11.07,"close":11.23,"volume":142758,"rsi_14":62.38,"sma_20":11.03,"sma_60":12.01,"sma_120":12.12},{"date":"2026-10-22","open":11.28,"high":11.37,"low":10.91,"close":11.19,"volume":231098,"rsi_14":57.45,"sma_20":11.03,"sma_60":11.98,"sma_120":12.11},{"date":"2026-10-23","open":11.01,"high":11.17,"low":10.92,"close":11.05,"volume":170412,"rsi_14":47.49,"sma_20":11.03,"sma_60":11.95,"sma_120":12.11}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","per":28.15,"pbr":1.31,"ttm_eps":null,"close":12.3416},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":17.16,"pbr":1.33,"ttm_eps":null,"close":12.5494},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":14.18,"pbr":0.82,"ttm_eps":null,"close":9.6484},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":16.87,"pbr":1.06,"ttm_eps":null,"close":12.4975}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aebi Schmidt Holding AG","phase":"above-fold","symbol_resolved":true}