{"status":"ok","report":{"price_analysis":{"current":0.0001,"change_1d":-66.7,"change_7d":null,"change_30d":null,"high_30d":null,"low_30d":null},"summary":"Aesther Healthcare Acquisition Corp(AEHA)은 None 섹터 US 시장 종목입니다, 시가총액 1.32억. ROE -8011.2%.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -8011.2%로 적자 상태입니다. 시가총액 1.32억. 매출 99.41억, 영업이익 10.40억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":9941414000.0,"operating_income":1039724520.0,"net_income":-8240000.0,"market_cap":131732000,"profit_margin":-0.08,"roa":-520.86,"operating_margin":10.46,"gross_margin":50.0,"debt_ratio":4.578367875647668,"total_assets":1582000.0,"total_equity":-92399000.0,"total_debt":9350000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"B","percentile":86,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":81.1,"unit":"%","percentile":86,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -8011.2%","metrics":[{"name":"ROE","value":-8011.2,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":10.46,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-0.08,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-520.86,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":null,"summary":"모멘텀 데이터 부족","metrics":[]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -8011.2%"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":50.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":10.46,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-0.08,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-80.1%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-05-28","age_days":149,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":149},"summary":"가격 149일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":4,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:45:35.855318+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"unavailable_size","reason":"no_recent_prices"},"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-05-28"},"chart_data":{"status":"available","as_of":"2026-05-28"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":[null],"latest_period":"2025Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":null,"per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":9941414000.0,"operating_income":1039724520.0,"net_income":-8240000.0,"market_cap":null,"profit_margin":-0.000828855935383035,"operating_margin":0.10458517470452393,"roa":-5.208596713021492,"gross_margin":0.5,"total_equity":-92399000.0,"total_assets":1582000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":null,"per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":null,"net_income":-484000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.4275618374558304,"gross_margin":null,"total_equity":-98085000.0,"total_assets":1132000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":null,"per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":null,"net_income":-573000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3095623987034036,"gross_margin":null,"total_equity":-92743000.0,"total_assets":1851000.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":null,"per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":-13028000.0,"net_income":-13028000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.6227235791788155,"gross_margin":null,"total_equity":-8401000.0,"total_assets":20921000.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-05-31","per":null,"pbr":null,"roe":-80.11204663212435,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":-68944000.0,"net_income":-123693000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-4.95207782848907,"gross_margin":null,"total_equity":1544000.0,"total_assets":24978000.0}],"current_price":0.0001,"change_pct":-66.67,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-11-08","close":9.97},{"date":"2021-11-09","close":10.0},{"date":"2021-11-10","close":10.0},{"date":"2021-11-11","close":10.0},{"date":"2021-11-12","close":10.01},{"date":"2021-11-15","close":10.01},{"date":"2021-11-16","close":10.01},{"date":"2021-11-17","close":9.98},{"date":"2021-11-18","close":9.98},{"date":"2021-11-19","close":9.98},{"date":"2021-11-22","close":10.0},{"date":"2021-11-23","close":10.0},{"date":"2021-11-24","close":10.0},{"date":"2021-11-26","close":10.0},{"date":"2021-11-29","close":10.0},{"date":"2021-11-30","close":9.99},{"date":"2021-12-01","close":9.99},{"date":"2021-12-02","close":9.99},{"date":"2021-12-03","close":9.99},{"date":"2021-12-06","close":9.97},{"date":"2021-12-07","close":9.97},{"date":"2021-12-08","close":9.99},{"date":"2021-12-09","close":9.98},{"date":"2021-12-10","close":9.97},{"date":"2021-12-13","close":9.98},{"date":"2021-12-14","close":9.98},{"date":"2021-12-15","close":9.98},{"date":"2021-12-16","close":9.98},{"date":"2021-12-17","close":9.98},{"date":"2021-12-20","close":9.98},{"date":"2021-12-21","close":9.98},{"date":"2021-12-22","close":9.98},{"date":"2021-12-23","close":9.96},{"date":"2021-12-27","close":9.96},{"date":"2021-12-28","close":9.97},{"date":"2021-12-29","close":9.97},{"date":"2021-12-30","close":9.97},{"date":"2021-12-31","close":9.99},{"date":"2022-01-03","close":9.99},{"date":"2022-01-04","close":9.99},{"date":"2022-01-05","close":10.02},{"date":"2022-01-06","close":10.0},{"date":"2022-01-07","close":10.0},{"date":"2022-01-10","close":10.0},{"date":"2022-01-11","close":10.0},{"date":"2022-01-12","close":10.0},{"date":"2022-01-13","close":10.0},{"date":"2022-01-14","close":9.9999},{"date":"2022-01-18","close":9.9999},{"date":"2022-01-19","close":10.0},{"date":"2022-01-20","close":10.0033},{"date":"2022-01-21","close":10.0033},{"date":"2022-01-24","close":10.0},{"date":"2022-01-25","close":10.0},{"date":"2022-01-26","close":10.01},{"date":"2022-01-27","close":10.0},{"date":"2022-01-28","close":10.02},{"date":"2022-01-31","close":10.02},{"date":"2022-02-01","close":9.98},{"date":"2022-02-02","close":10.02},{"date":"2022-02-03","close":10.02},{"date":"2022-02-04","close":10.03},{"date":"2022-02-07","close":10.02},{"date":"2022-02-08","close":10.02},{"date":"2022-02-09","close":10.02},{"date":"2022-02-10","close":10.04},{"date":"2022-02-11","close":10.04},{"date":"2022-02-14","close":10.04},{"date":"2022-02-15","close":10.04},{"date":"2022-02-16","close":10.04},{"date":"2022-02-17","close":10.02},{"date":"2022-02-18","close":10.02},{"date":"2022-02-22","close":10.03},{"date":"2022-02-23","close":10.03},{"date":"2022-02-24","close":10.03},{"date":"2022-02-25","close":10.035},{"date":"2022-02-28","close":10.035},{"date":"2022-03-01","close":10.05},{"date":"2022-03-02","close":10.06},{"date":"2022-03-03","close":10.06},{"date":"2022-03-04","close":10.06},{"date":"2022-03-07","close":10.06},{"date":"2022-03-08","close":10.06},{"date":"2022-03-09","close":10.06},{"date":"2022-03-10","close":10.07},{"date":"2022-03-11","close":10.06},{"date":"2022-03-14","close":10.06},{"date":"2022-03-15","close":10.06},{"date":"2022-03-16","close":10.06},{"date":"2022-03-17","close":10.06},{"date":"2022-03-18","close":10.07},{"date":"2022-03-21","close":10.07},{"date":"2022-03-22","close":10.07},{"date":"2022-03-23","close":10.07},{"date":"2022-03-24","close":10.07},{"date":"2022-03-25","close":10.07},{"date":"2022-03-28","close":10.085},{"date":"2022-03-29","close":10.08},{"date":"2022-03-30","close":10.09},{"date":"2022-03-31","close":10.09},{"date":"2022-04-01","close":10.085},{"date":"2022-04-04","close":10.09},{"date":"2022-04-05","close":10.09},{"date":"2022-04-06","close":10.09},{"date":"2022-04-07","close":10.09},{"date":"2022-04-08","close":10.09},{"date":"2022-04-11","close":10.095},{"date":"2022-04-12","close":10.09},{"date":"2022-04-13","close":10.09},{"date":"2022-04-14","close":10.09},{"date":"2022-04-18","close":10.09},{"date":"2022-04-19","close":10.09},{"date":"2022-04-20","close":10.11},{"date":"2022-04-21","close":10.1},{"date":"2022-04-22","close":10.1},{"date":"2022-04-25","close":10.09},{"date":"2022-04-26","close":10.12},{"date":"2022-04-27","close":10.12},{"date":"2022-04-28","close":10.1},{"date":"2022-04-29","close":10.12},{"date":"2022-05-02","close":10.12},{"date":"2022-05-03","close":10.12},{"date":"2022-05-04","close":10.12},{"date":"2022-05-05","close":10.12},{"date":"2022-05-06","close":10.12},{"date":"2022-05-09","close":10.12},{"date":"2022-05-10","close":10.12},{"date":"2022-05-11","close":10.12},{"date":"2022-05-12","close":10.12},{"date":"2022-05-13","close":10.12},{"date":"2022-05-16","close":10.12},{"date":"2022-05-17","close":10.12},{"date":"2022-05-18","close":10.12},{"date":"2022-05-19","close":10.12},{"date":"2022-05-20","close":10.12},{"date":"2022-05-23","close":10.08},{"date":"2022-05-24","close":10.08},{"date":"2022-05-25","close":10.08},{"date":"2022-05-26","close":10.08},{"date":"2022-05-27","close":10.11},{"date":"2022-05-31","close":10.1},{"date":"2022-06-01","close":10.1},{"date":"2022-06-02","close":10.1},{"date":"2022-06-03","close":10.13},{"date":"2022-06-06","close":10.13},{"date":"2022-06-07","close":10.13},{"date":"2022-06-08","close":10.13},{"date":"2022-06-09","close":10.1333},{"date":"2022-06-10","close":10.1333},{"date":"2022-06-13","close":10.12},{"date":"2022-06-14","close":10.13},{"date":"2022-06-15","close":10.13},{"date":"2022-06-16","close":10.13},{"date":"2022-06-17","close":10.13},{"date":"2022-06-21","close":10.11},{"date":"2022-06-22","close":10.11},{"date":"2022-06-23","close":10.15},{"date":"2022-06-24","close":10.15},{"date":"2022-06-27","close":10.15},{"date":"2022-06-28","close":10.15},{"date":"2022-06-29","close":10.15},{"date":"2022-06-30","close":10.11},{"date":"2022-07-01","close":10.11},{"date":"2022-07-05","close":10.135},{"date":"2022-07-06","close":10.135},{"date":"2022-07-07","close":10.135},{"date":"2022-07-08","close":10.135},{"date":"2022-07-11","close":10.13},{"date":"2022-07-12","close":10.15},{"date":"2022-07-13","close":10.15},{"date":"2022-07-14","close":10.15},{"date":"2022-07-15","close":10.16},{"date":"2022-07-18","close":10.16},{"date":"2022-07-19","close":10.16},{"date":"2022-07-20","close":10.1501},{"date":"2022-07-21","close":10.1501},{"date":"2022-07-22","close":10.15},{"date":"2022-07-25","close":10.15},{"date":"2022-07-26","close":10.15},{"date":"2022-07-27","close":10.1798},{"date":"2022-07-28","close":10.1754},{"date":"2022-07-29","close":10.3},{"date":"2022-08-01","close":10.2},{"date":"2022-08-02","close":10.2},{"date":"2022-08-03","close":10.2},{"date":"2022-08-04","close":10.19},{"date":"2022-08-05","close":10.21},{"date":"2022-08-08","close":10.19},{"date":"2022-08-09","close":10.17},{"date":"2022-08-10","close":10.17},{"date":"2022-08-11","close":10.17},{"date":"2022-08-12","close":10.6},{"date":"2022-08-15","close":10.2},{"date":"2022-08-16","close":10.18},{"date":"2022-08-17","close":10.2099},{"date":"2022-08-18","close":10.2099},{"date":"2022-08-19","close":10.2099},{"date":"2022-08-22","close":10.2099},{"date":"2022-08-23","close":10.17},{"date":"2022-08-24","close":10.17},{"date":"2022-08-25","close":10.17},{"date":"2022-08-26","close":10.17},{"date":"2022-08-29","close":10.17},{"date":"2022-08-30","close":10.17},{"date":"2022-08-31","close":10.195},{"date":"2022-09-01","close":10.195},{"date":"2022-09-02","close":10.195},{"date":"2022-09-06","close":10.2},{"date":"2022-09-07","close":10.19},{"date":"2022-09-08","close":10.19},{"date":"2022-09-09","close":10.19},{"date":"2022-09-12","close":10.2},{"date":"2022-09-13","close":10.2},{"date":"2022-09-14","close":10.17},{"date":"2022-09-15","close":10.17},{"date":"2022-09-16","close":10.17},{"date":"2022-09-19","close":10.17},{"date":"2022-09-20","close":10.17},{"date":"2022-09-21","close":10.18},{"date":"2022-09-22","close":10.18},{"date":"2022-09-23","close":10.19},{"date":"2022-09-26","close":10.19},{"date":"2022-09-27","close":10.19},{"date":"2022-09-28","close":10.19},{"date":"2022-09-29","close":10.19},{"date":"2022-09-30","close":10.19},{"date":"2022-10-03","close":10.19},{"date":"2022-10-04","close":10.19},{"date":"2022-10-05","close":10.2},{"date":"2022-10-06","close":10.2},{"date":"2022-10-07","close":10.2},{"date":"2022-10-10","close":10.2},{"date":"2022-10-11","close":10.2},{"date":"2022-10-12","close":10.2},{"date":"2022-10-13","close":10.2},{"date":"2022-10-14","close":10.2},{"date":"2022-10-17","close":10.2},{"date":"2022-10-18","close":10.2},{"date":"2022-10-19","close":10.24},{"date":"2022-10-20","close":10.22},{"date":"2022-10-21","close":10.22},{"date":"2022-10-24","close":10.22},{"date":"2022-10-25","close":10.22},{"date":"2022-10-26","close":10.24},{"date":"2022-10-27","close":10.24},{"date":"2022-10-28","close":10.24},{"date":"2022-10-31","close":10.25},{"date":"2022-11-01","close":10.24},{"date":"2022-11-02","close":10.24},{"date":"2022-11-03","close":10.24},{"date":"2022-11-04","close":10.24},{"date":"2022-11-07","close":10.24},{"date":"2022-11-08","close":10.24},{"date":"2022-11-09","close":10.24},{"date":"2022-11-10","close":10.24},{"date":"2022-11-11","close":10.24},{"date":"2022-11-14","close":10.24},{"date":"2022-11-15","close":10.24},{"date":"2022-11-16","close":10.26},{"date":"2022-11-17","close":10.26},{"date":"2022-11-18","close":10.28},{"date":"2022-11-21","close":10.3},{"date":"2022-11-22","close":10.3},{"date":"2022-11-23","close":10.3},{"date":"2022-11-25","close":10.3},{"date":"2022-11-28","close":10.29},{"date":"2022-11-29","close":10.29},{"date":"2022-11-30","close":10.31},{"date":"2022-12-01","close":10.31},{"date":"2022-12-02","close":10.31},{"date":"2022-12-05","close":10.31},{"date":"2022-12-06","close":10.31},{"date":"2022-12-07","close":10.31},{"date":"2022-12-08","close":10.31},{"date":"2022-12-09","close":10.31},{"date":"2022-12-12","close":10.31},{"date":"2022-12-13","close":10.33},{"date":"2022-12-14","close":10.33},{"date":"2022-12-15","close":10.33},{"date":"2022-12-16","close":10.33},{"date":"2022-12-19","close":10.33},{"date":"2022-12-20","close":10.33},{"date":"2022-12-21","close":10.33},{"date":"2022-12-22","close":10.39},{"date":"2022-12-23","close":10.39},{"date":"2022-12-27","close":10.39},{"date":"2022-12-28","close":10.39},{"date":"2022-12-29","close":10.39},{"date":"2022-12-30","close":10.4},{"date":"2023-01-03","close":10.4},{"date":"2023-01-04","close":10.4},{"date":"2023-01-05","close":10.44},{"date":"2023-01-06","close":10.44},{"date":"2023-01-09","close":10.44},{"date":"2023-01-10","close":10.44},{"date":"2023-01-11","close":10.44},{"date":"2023-01-12","close":10.44},{"date":"2023-01-13","close":10.46},{"date":"2023-01-17","close":10.46},{"date":"2023-01-18","close":10.46},{"date":"2023-01-19","close":10.46},{"date":"2023-01-20","close":10.46},{"date":"2023-01-23","close":10.47},{"date":"2023-01-24","close":10.49},{"date":"2023-01-25","close":10.53},{"date":"2023-01-26","close":10.51},{"date":"2023-01-27","close":10.51},{"date":"2023-01-30","close":10.4501},{"date":"2023-01-31","close":10.37},{"date":"2023-02-01","close":10.4512},{"date":"2023-02-02","close":11.0},{"date":"2023-02-03","close":11.0},{"date":"2023-02-06","close":13.0},{"date":"2023-02-07","close":11.67},{"date":"2023-02-08","close":8.93},{"date":"2023-02-09","close":9.15},{"date":"2023-02-10","close":9.55},{"date":"2023-02-13","close":9.56},{"date":"2023-02-14","close":9.9608},{"date":"2025-08-18","close":0.0035},{"date":"2025-08-19","close":0.0037},{"date":"2025-08-20","close":0.0036},{"date":"2025-08-21","close":0.0038},{"date":"2025-08-22","close":0.005},{"date":"2025-08-25","close":0.0048},{"date":"2025-08-26","close":0.0055},{"date":"2025-08-27","close":0.0085},{"date":"2025-08-28","close":0.008},{"date":"2025-08-29","close":0.008},{"date":"2025-09-02","close":0.007},{"date":"2025-09-03","close":0.007},{"date":"2025-09-04","close":0.0065},{"date":"2025-09-05","close":0.0066},{"date":"2025-09-08","close":0.0068},{"date":"2025-09-09","close":0.0065},{"date":"2025-09-10","close":0.0065},{"date":"2025-09-11","close":0.0063},{"date":"2025-09-12","close":0.0064},{"date":"2025-09-15","close":0.006},{"date":"2025-09-16","close":0.006},{"date":"2025-09-17","close":0.0061},{"date":"2025-09-18","close":0.0062},{"date":"2025-09-19","close":0.0063},{"date":"2025-09-22","close":0.0064},{"date":"2025-09-23","close":0.0053},{"date":"2025-09-24","close":0.0054},{"date":"2025-09-25","close":0.0056},{"date":"2025-09-26","close":0.006},{"date":"2025-09-29","close":0.007},{"date":"2025-09-30","close":0.0065},{"date":"2025-10-01","close":0.0067},{"date":"2025-10-02","close":0.0066},{"date":"2025-10-03","close":0.0057},{"date":"2025-10-06","close":0.0067},{"date":"2025-10-07","close":0.0065},{"date":"2025-10-08","close":0.0062},{"date":"2025-10-09","close":0.0069},{"date":"2025-10-10","close":0.0069},{"date":"2025-10-13","close":0.0069},{"date":"2025-10-14","close":0.0069},{"date":"2025-10-15","close":0.0069},{"date":"2025-10-16","close":0.003},{"date":"2025-10-17","close":0.001},{"date":"2025-10-20","close":0.001},{"date":"2025-10-21","close":0.0008},{"date":"2025-10-22","close":0.0011},{"date":"2025-10-23","close":0.0013},{"date":"2025-10-24","close":0.0008},{"date":"2025-10-27","close":0.0012},{"date":"2025-10-28","close":0.0016},{"date":"2025-10-29","close":0.002},{"date":"2025-10-30","close":0.0012},{"date":"2025-10-31","close":0.0013},{"date":"2025-11-03","close":0.0004},{"date":"2025-11-04","close":0.0019},{"date":"2025-11-05","close":0.001},{"date":"2025-11-06","close":0.0005},{"date":"2025-11-07","close":0.0004},{"date":"2025-11-10","close":0.0008},{"date":"2025-11-11","close":0.0007},{"date":"2025-11-12","close":0.0007},{"date":"2025-11-13","close":0.0006},{"date":"2025-11-14","close":0.0018},{"date":"2025-11-17","close":0.0017},{"date":"2025-11-18","close":0.0016},{"date":"2025-11-19","close":0.0017},{"date":"2025-11-20","close":0.0007},{"date":"2025-11-21","close":0.0008},{"date":"2025-11-24","close":0.0015},{"date":"2025-11-25","close":0.0032},{"date":"2025-11-26","close":0.003},{"date":"2025-11-28","close":0.0027},{"date":"2025-12-01","close":0.002},{"date":"2025-12-02","close":0.0006},{"date":"2025-12-03","close":0.0007},{"date":"2025-12-04","close":0.0007},{"date":"2025-12-05","close":0.0006},{"date":"2025-12-08","close":0.0007},{"date":"2025-12-09","close":0.003},{"date":"2025-12-10","close":0.0029},{"date":"2025-12-11","close":0.0005},{"date":"2025-12-12","close":0.0006},{"date":"2025-12-15","close":0.0006},{"date":"2025-12-16","close":0.0006},{"date":"2025-12-17","close":0.0007},{"date":"2025-12-18","close":0.0007},{"date":"2025-12-19","close":0.0005},{"date":"2025-12-22","close":0.0004},{"date":"2025-12-23","close":0.0004},{"date":"2025-12-24","close":0.0004},{"date":"2025-12-26","close":0.0004},{"date":"2025-12-29","close":0.0006},{"date":"2025-12-30","close":0.0004},{"date":"2025-12-31","close":0.0005},{"date":"2026-01-02","close":0.0013},{"date":"2026-01-05","close":0.0012},{"date":"2026-01-06","close":0.001},{"date":"2026-01-07","close":0.001},{"date":"2026-01-08","close":0.0004},{"date":"2026-01-09","close":0.002},{"date":"2026-01-12","close":0.0015},{"date":"2026-01-13","close":0.0004},{"date":"2026-01-14","close":0.0007},{"date":"2026-01-15","close":0.0005},{"date":"2026-01-16","close":0.0004},{"date":"2026-01-20","close":0.0004},{"date":"2026-01-21","close":0.0004},{"date":"2026-01-22","close":0.0004},{"date":"2026-01-23","close":0.0003},{"date":"2026-01-26","close":0.0006},{"date":"2026-01-27","close":0.0016},{"date":"2026-01-28","close":0.0012},{"date":"2026-01-29","close":0.0011},{"date":"2026-01-30","close":0.0015},{"date":"2026-02-02","close":0.0011},{"date":"2026-02-03","close":0.001},{"date":"2026-02-04","close":0.0017},{"date":"2026-02-05","close":0.0014},{"date":"2026-02-06","close":0.0017},{"date":"2026-02-09","close":0.0017},{"date":"2026-02-10","close":0.0016},{"date":"2026-02-11","close":0.0014},{"date":"2026-02-12","close":0.0013},{"date":"2026-02-13","close":0.0013},{"date":"2026-02-17","close":0.0013},{"date":"2026-02-18","close":0.0012},{"date":"2026-02-19","close":0.0011},{"date":"2026-02-20","close":0.0011},{"date":"2026-02-23","close":0.0011},{"date":"2026-02-24","close":0.0004},{"date":"2026-02-25","close":0.0012},{"date":"2026-02-26","close":0.0008},{"date":"2026-02-27","close":0.0003},{"date":"2026-03-02","close":0.0003},{"date":"2026-03-03","close":0.0009},{"date":"2026-03-04","close":0.0003},{"date":"2026-03-05","close":0.0004},{"date":"2026-03-06","close":0.0007},{"date":"2026-03-09","close":0.0003},{"date":"2026-03-10","close":0.0003},{"date":"2026-03-11","close":0.0006},{"date":"2026-03-12","close":0.0006},{"date":"2026-03-13","close":0.0005},{"date":"2026-03-16","close":0.0005},{"date":"2026-03-17","close":0.0003},{"date":"2026-03-18","close":0.001},{"date":"2026-03-19","close":0.0009},{"date":"2026-03-20","close":0.0009},{"date":"2026-03-23","close":0.0009},{"date":"2026-03-24","close":0.0008},{"date":"2026-03-25","close":0.0008},{"date":"2026-03-26","close":0.0006},{"date":"2026-03-27","close":0.0002},{"date":"2026-03-30","close":0.0006},{"date":"2026-03-31","close":0.0009},{"date":"2026-04-01","close":0.0009},{"date":"2026-04-02","close":0.0003},{"date":"2026-04-06","close":0.0003},{"date":"2026-04-07","close":0.0003},{"date":"2026-04-08","close":0.0003},{"date":"2026-04-09","close":0.0002},{"date":"2026-04-10","close":0.0002},{"date":"2026-04-13","close":0.0002},{"date":"2026-04-14","close":0.0004},{"date":"2026-04-15","close":0.0003},{"date":"2026-04-16","close":0.0003},{"date":"2026-04-17","close":0.0003},{"date":"2026-04-20","close":0.0002},{"date":"2026-04-21","close":0.0001},{"date":"2026-04-22","close":0.0001},{"date":"2026-04-23","close":0.0003},{"date":"2026-04-24","close":0.0004},{"date":"2026-04-27","close":0.0004},{"date":"2026-04-28","close":0.0004},{"date":"2026-04-29","close":0.0004},{"date":"2026-04-30","close":0.0004},{"date":"2026-05-01","close":0.0002},{"date":"2026-05-04","close":0.0003},{"date":"2026-05-05","close":0.0003},{"date":"2026-05-06","close":0.0003},{"date":"2026-05-07","close":0.0003},{"date":"2026-05-08","close":0.0001},{"date":"2026-05-11","close":0.0002},{"date":"2026-05-12","close":0.0003},{"date":"2026-05-13","close":0.0003},{"date":"2026-05-14","close":0.0003},{"date":"2026-05-15","close":0.0001},{"date":"2026-05-18","close":0.0003},{"date":"2026-05-19","close":0.0003},{"date":"2026-05-20","close":0.0003},{"date":"2026-05-21","close":0.0003},{"date":"2026-05-22","close":0.0002},{"date":"2026-05-26","close":0.0002},{"date":"2026-05-27","close":0.0003},{"date":"2026-05-28","close":0.0001}],"chart_data":[{"date":"2025-08-18","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":592169,"rsi_14":20.53,"sma_20":9.93,"sma_60":10.21,"sma_120":10.21},{"date":"2025-08-19","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":751001,"rsi_14":20.53,"sma_20":9.4,"sma_60":10.04,"sma_120":10.13},{"date":"2025-08-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":8745960,"rsi_14":20.6,"sma_20":8.88,"sma_60":9.87,"sma_120":10.04},{"date":"2025-08-21","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":2874082,"rsi_14":20.7,"sma_20":8.36,"sma_60":9.7,"sma_120":9.96},{"date":"2025-08-22","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":1721474,"rsi_14":20.34,"sma_20":7.83,"sma_60":9.53,"sma_120":9.87},{"date":"2025-08-25","open":0.0,"high":0.01,"low":0.0,"close":0.0,"volume":1390328,"rsi_14":17.77,"sma_20":7.31,"sma_60":9.36,"sma_120":9.79},{"date":"2025-08-26","open":0.0,"high":0.01,"low":0.0,"close":0.01,"volume":639557,"rsi_14":17.78,"sma_20":6.78,"sma_60":9.19,"sma_120":9.7},{"date":"2025-08-27","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":86466134,"rsi_14":6.88,"sma_20":6.26,"sma_60":9.01,"sma_120":9.62},{"date":"2025-08-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8236498,"rsi_14":7.54,"sma_20":5.73,"sma_60":8.84,"sma_120":9.53},{"date":"2025-08-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2264427,"rsi_14":9.42,"sma_20":5.22,"sma_60":8.67,"sma_120":9.45},{"date":"2025-09-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2406460,"rsi_14":7.57,"sma_20":4.69,"sma_60":8.5,"sma_120":9.36},{"date":"2025-09-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2406460,"rsi_14":4.01,"sma_20":4.14,"sma_60":8.33,"sma_120":9.28},{"date":"2025-09-04","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1082453,"rsi_14":3.92,"sma_20":3.59,"sma_60":8.16,"sma_120":9.19},{"date":"2025-09-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":243987,"rsi_14":0.05,"sma_20":2.95,"sma_60":7.98,"sma_120":9.11},{"date":"2025-09-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":318519,"rsi_14":70.89,"sma_20":2.36,"sma_60":7.81,"sma_120":9.02},{"date":"2025-09-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":228340,"rsi_14":67.5,"sma_20":1.92,"sma_60":7.64,"sma_120":8.94},{"date":"2025-09-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":231058,"rsi_14":68.35,"sma_20":1.46,"sma_60":7.47,"sma_120":8.85},{"date":"2025-09-11","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":664266,"rsi_14":65.82,"sma_20":0.98,"sma_60":7.3,"sma_120":8.77},{"date":"2025-09-12","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1729318,"rsi_14":60.29,"sma_20":0.5,"sma_60":7.12,"sma_120":8.68},{"date":"2025-09-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1338081,"rsi_14":58.57,"sma_20":0.01,"sma_60":6.95,"sma_120":8.6},{"date":"2025-09-16","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":930587,"rsi_14":53.97,"sma_20":0.01,"sma_60":6.78,"sma_120":8.51},{"date":"2025-09-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":605083,"rsi_14":14.71,"sma_20":0.01,"sma_60":6.61,"sma_120":8.43},{"date":"2025-09-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":798222,"rsi_14":20.0,"sma_20":0.01,"sma_60":6.44,"sma_120":8.34},{"date":"2025-09-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":630320,"rsi_14":22.58,"sma_20":0.01,"sma_60":6.26,"sma_120":8.26},{"date":"2025-09-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1206491,"rsi_14":36.36,"sma_20":0.01,"sma_60":6.09,"sma_120":8.18},{"date":"2025-09-23","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3471351,"rsi_14":24.24,"sma_20":0.01,"sma_60":5.92,"sma_120":8.09},{"date":"2025-09-24","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1467817,"rsi_14":31.03,"sma_20":0.01,"sma_60":5.74,"sma_120":8.01},{"date":"2025-09-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1191049,"rsi_14":33.33,"sma_20":0.01,"sma_60":5.57,"sma_120":7.92},{"date":"2025-09-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":922622,"rsi_14":37.5,"sma_20":0.01,"sma_60":5.4,"sma_120":7.84},{"date":"2025-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1477622,"rsi_14":56.41,"sma_20":0.01,"sma_60":5.23,"sma_120":7.75},{"date":"2025-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":706296,"rsi_14":50.0,"sma_20":0.01,"sma_60":5.05,"sma_120":7.67},{"date":"2025-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":792012,"rsi_14":54.55,"sma_20":0.01,"sma_60":4.88,"sma_120":7.58},{"date":"2025-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1069465,"rsi_14":52.27,"sma_20":0.01,"sma_60":4.71,"sma_120":7.5},{"date":"2025-10-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1324447,"rsi_14":46.94,"sma_20":0.01,"sma_60":4.53,"sma_120":7.41},{"date":"2025-10-06","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1443893,"rsi_14":55.93,"sma_20":0.01,"sma_60":4.36,"sma_120":7.33},{"date":"2025-10-07","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":743040,"rsi_14":53.33,"sma_20":0.01,"sma_60":4.18,"sma_120":7.24},{"date":"2025-10-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":932245,"rsi_14":50.0,"sma_20":0.01,"sma_60":4.01,"sma_120":7.16},{"date":"2025-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":746167,"rsi_14":54.41,"sma_20":0.01,"sma_60":3.84,"sma_120":7.07},{"date":"2025-10-10","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":2101747,"rsi_14":53.73,"sma_20":0.01,"sma_60":3.66,"sma_120":6.99},{"date":"2025-10-13","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":285534,"rsi_14":64.29,"sma_20":0.01,"sma_60":3.49,"sma_120":6.9},{"date":"2025-10-14","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":352178,"rsi_14":63.64,"sma_20":0.01,"sma_60":3.31,"sma_120":6.82},{"date":"2025-10-15","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1023571,"rsi_14":62.26,"sma_20":0.01,"sma_60":3.14,"sma_120":6.73},{"date":"2025-10-16","open":0.01,"high":0.01,"low":0.0,"close":0.0,"volume":2700000,"rsi_14":32.95,"sma_20":0.01,"sma_60":2.96,"sma_120":6.65},{"date":"2025-10-17","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":1710956,"rsi_14":19.39,"sma_20":0.01,"sma_60":2.79,"sma_120":6.56},{"date":"2025-10-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":891930,"rsi_14":20.43,"sma_20":0.01,"sma_60":2.62,"sma_120":6.48},{"date":"2025-10-21","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":455393,"rsi_14":18.28,"sma_20":0.01,"sma_60":2.44,"sma_120":6.39},{"date":"2025-10-22","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":191885,"rsi_14":21.05,"sma_20":0.01,"sma_60":2.26,"sma_120":6.3},{"date":"2025-10-23","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":22221,"rsi_14":25.0,"sma_20":0.01,"sma_60":2.09,"sma_120":6.22},{"date":"2025-10-24","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":137359,"rsi_14":14.46,"sma_20":0.0,"sma_60":1.92,"sma_120":6.13},{"date":"2025-10-27","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":1582627,"rsi_14":18.82,"sma_20":0.0,"sma_60":1.74,"sma_120":6.05},{"date":"2025-10-28","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":293342,"rsi_14":23.26,"sma_20":0.0,"sma_60":1.57,"sma_120":5.96},{"date":"2025-10-29","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":129902,"rsi_14":20.48,"sma_20":0.0,"sma_60":1.38,"sma_120":5.88},{"date":"2025-10-30","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":27772,"rsi_14":18.68,"sma_20":0.0,"sma_60":1.2,"sma_120":5.79},{"date":"2025-10-31","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":432069,"rsi_14":19.57,"sma_20":0.0,"sma_60":0.98,"sma_120":5.71},{"date":"2025-11-03","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":895982,"rsi_14":17.82,"sma_20":0.0,"sma_60":0.79,"sma_120":5.62},{"date":"2025-11-04","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":25651,"rsi_14":28.45,"sma_20":0.0,"sma_60":0.64,"sma_120":5.54},{"date":"2025-11-05","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":918757,"rsi_14":38.37,"sma_20":0.0,"sma_60":0.49,"sma_120":5.45},{"date":"2025-11-06","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":8880,"rsi_14":46.48,"sma_20":0.0,"sma_60":0.33,"sma_120":5.37},{"date":"2025-11-07","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":28853,"rsi_14":45.83,"sma_20":0.0,"sma_60":0.17,"sma_120":5.28},{"date":"2025-11-10","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":20219,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":5.19},{"date":"2025-11-11","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":59732,"rsi_14":47.22,"sma_20":0.0,"sma_60":0.0,"sma_120":5.11},{"date":"2025-11-12","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":68881,"rsi_14":45.71,"sma_20":0.0,"sma_60":0.0,"sma_120":5.02},{"date":"2025-11-13","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":41600,"rsi_14":48.48,"sma_20":0.0,"sma_60":0.0,"sma_120":4.94},{"date":"2025-11-14","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":244343,"rsi_14":54.05,"sma_20":0.0,"sma_60":0.0,"sma_120":4.85},{"date":"2025-11-17","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":70734,"rsi_14":50.7,"sma_20":0.0,"sma_60":0.0,"sma_120":4.77},{"date":"2025-11-18","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":214559,"rsi_14":47.06,"sma_20":0.0,"sma_60":0.0,"sma_120":4.68},{"date":"2025-11-19","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":358,"rsi_14":54.1,"sma_20":0.0,"sma_60":0.0,"sma_120":4.59},{"date":"2025-11-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":13395,"rsi_14":45.71,"sma_20":0.0,"sma_60":0.0,"sma_120":4.51},{"date":"2025-11-21","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":33597,"rsi_14":53.23,"sma_20":0.0,"sma_60":0.0,"sma_120":4.42},{"date":"2025-11-24","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":1997715,"rsi_14":46.3,"sma_20":0.0,"sma_60":0.0,"sma_120":4.34},{"date":"2025-11-25","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":1000113,"rsi_14":67.74,"sma_20":0.0,"sma_60":0.0,"sma_120":4.25},{"date":"2025-11-26","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":1014017,"rsi_14":71.19,"sma_20":0.0,"sma_60":0.0,"sma_120":4.17},{"date":"2025-11-28","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":24534,"rsi_14":68.85,"sma_20":0.0,"sma_60":0.0,"sma_120":4.08},{"date":"2025-12-01","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":8086,"rsi_14":59.38,"sma_20":0.0,"sma_60":0.0,"sma_120":3.99},{"date":"2025-12-02","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":19035,"rsi_14":49.35,"sma_20":0.0,"sma_60":0.0,"sma_120":3.91},{"date":"2025-12-03","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":96745,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":3.82},{"date":"2025-12-04","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":48634,"rsi_14":50.65,"sma_20":0.0,"sma_60":0.0,"sma_120":3.74},{"date":"2025-12-05","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":60453,"rsi_14":40.91,"sma_20":0.0,"sma_60":0.0,"sma_120":3.65},{"date":"2025-12-08","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":154656,"rsi_14":42.42,"sma_20":0.0,"sma_60":0.0,"sma_120":3.56},{"date":"2025-12-09","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":314886,"rsi_14":57.95,"sma_20":0.0,"sma_60":0.0,"sma_120":3.48},{"date":"2025-12-10","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":97310,"rsi_14":56.82,"sma_20":0.0,"sma_60":0.0,"sma_120":3.39},{"date":"2025-12-11","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":122664,"rsi_14":49.02,"sma_20":0.0,"sma_60":0.0,"sma_120":3.31},{"date":"2025-12-12","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":226669,"rsi_14":49.02,"sma_20":0.0,"sma_60":0.0,"sma_120":3.22},{"date":"2025-12-15","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":47647,"rsi_14":45.26,"sma_20":0.0,"sma_60":0.0,"sma_120":3.13},{"date":"2025-12-16","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":71934,"rsi_14":33.33,"sma_20":0.0,"sma_60":0.0,"sma_120":3.05},{"date":"2025-12-17","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":59974,"rsi_14":35.06,"sma_20":0.0,"sma_60":0.0,"sma_120":2.96},{"date":"2025-12-18","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":109948,"rsi_14":36.49,"sma_20":0.0,"sma_60":0.0,"sma_120":2.87},{"date":"2025-12-19","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":201927,"rsi_14":39.13,"sma_20":0.0,"sma_60":0.0,"sma_120":2.79},{"date":"2025-12-22","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":544400,"rsi_14":48.21,"sma_20":0.0,"sma_60":0.0,"sma_120":2.7},{"date":"2025-12-23","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":295775,"rsi_14":47.27,"sma_20":0.0,"sma_60":0.0,"sma_120":2.61},{"date":"2025-12-24","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":111018,"rsi_14":47.27,"sma_20":0.0,"sma_60":0.0,"sma_120":2.53},{"date":"2025-12-26","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":221035,"rsi_14":48.15,"sma_20":0.0,"sma_60":0.0,"sma_120":2.44},{"date":"2025-12-29","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":387094,"rsi_14":49.09,"sma_20":0.0,"sma_60":0.0,"sma_120":2.35},{"date":"2025-12-30","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":127338,"rsi_14":11.76,"sma_20":0.0,"sma_60":0.0,"sma_120":2.27},{"date":"2025-12-31","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":258266,"rsi_14":14.71,"sma_20":0.0,"sma_60":0.0,"sma_120":2.18},{"date":"2026-01-02","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":303,"rsi_14":72.22,"sma_20":0.0,"sma_60":0.0,"sma_120":2.09},{"date":"2026-01-05","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":26286,"rsi_14":66.67,"sma_20":0.0,"sma_60":0.0,"sma_120":2.01},{"date":"2026-01-06","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":30897,"rsi_14":60.0,"sma_20":0.0,"sma_60":0.0,"sma_120":1.92},{"date":"2026-01-07","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":111005,"rsi_14":60.0,"sma_20":0.0,"sma_60":0.0,"sma_120":1.83},{"date":"2026-01-08","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":157729,"rsi_14":44.0,"sma_20":0.0,"sma_60":0.0,"sma_120":1.74},{"date":"2026-01-09","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":153206,"rsi_14":65.85,"sma_20":0.0,"sma_60":0.0,"sma_120":1.66},{"date":"2026-01-12","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":2863,"rsi_14":61.36,"sma_20":0.0,"sma_60":0.0,"sma_120":1.57},{"date":"2026-01-13","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":72557,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":1.48},{"date":"2026-01-14","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":12210,"rsi_14":52.63,"sma_20":0.0,"sma_60":0.0,"sma_120":1.4},{"date":"2026-01-15","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":25394,"rsi_14":50.85,"sma_20":0.0,"sma_60":0.0,"sma_120":1.31},{"date":"2026-01-16","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":117056,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":1.22},{"date":"2026-01-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":32390,"rsi_14":48.28,"sma_20":0.0,"sma_60":0.0,"sma_120":1.13},{"date":"2026-01-21","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":205447,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":1.05},{"date":"2026-01-22","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":13190,"rsi_14":49.09,"sma_20":0.0,"sma_60":0.0,"sma_120":0.96},{"date":"2026-01-23","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":71548,"rsi_14":39.58,"sma_20":0.0,"sma_60":0.0},{"date":"2026-01-26","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":506634,"rsi_14":44.0,"sma_20":0.0,"sma_60":0.0},{"date":"2026-01-27","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":16708,"rsi_14":55.17,"sma_20":0.0,"sma_60":0.0},{"date":"2026-01-28","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":31300,"rsi_14":51.61,"sma_20":0.0,"sma_60":0.0},{"date":"2026-01-29","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":9424,"rsi_14":56.14,"sma_20":0.0,"sma_60":0.0},{"date":"2026-01-30","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":312,"rsi_14":44.44,"sma_20":0.0,"sma_60":0.0},{"date":"2026-02-02","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":4762,"rsi_14":45.45,"sma_20":0.0,"sma_60":0.0},{"date":"2026-02-03","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":5850,"rsi_14":58.82,"sma_20":0.0,"sma_60":0.0},{"date":"2026-02-04","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":195,"rsi_14":63.16,"sma_20":0.0,"sma_60":0.0},{"date":"2026-02-05","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":1000,"rsi_14":61.54,"sma_20":0.0,"sma_60":0.0},{"date":"2026-02-06","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":212523,"rsi_14":65.85,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-09","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":101,"rsi_14":65.85,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-10","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":19185,"rsi_14":64.29,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-11","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":795699,"rsi_14":61.36,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-12","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":3084,"rsi_14":61.36,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-13","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":17962,"rsi_14":58.54,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-17","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":49621,"rsi_14":45.16,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-18","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":13413,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-19","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":91005,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":2929,"rsi_14":41.67,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-23","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":2147,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-24","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":12535,"rsi_14":38.46,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-25","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":13594,"rsi_14":40.74,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-26","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":11968,"rsi_14":39.29,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-02-27","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":67316,"rsi_14":26.67,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-02","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":96997,"rsi_14":26.67,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-03","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":24423,"rsi_14":40.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-04","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":88675,"rsi_14":35.9,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-05","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":94473,"rsi_14":38.46,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-06","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":368476,"rsi_14":42.86,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-09","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":156201,"rsi_14":39.13,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-10","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":16704,"rsi_14":40.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-11","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":26605,"rsi_14":44.68,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-12","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":57994},{"date":"2026-03-13","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":46541,"rsi_14":43.75,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-16","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":989,"rsi_14":43.75,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-17","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":18504,"rsi_14":48.84,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-18","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":53487,"rsi_14":47.62,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-19","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":7351,"rsi_14":51.28,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":50,"rsi_14":58.82,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-23","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":31443,"rsi_14":58.82,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-24","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":17802,"rsi_14":48.28,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-25","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":3111,"rsi_14":60.87,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-26","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":2111,"rsi_14":54.17,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-27","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":3005,"rsi_14":40.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-30","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":44267,"rsi_14":56.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-03-31","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":22244,"rsi_14":60.71,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-01","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":31,"rsi_14":56.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-02","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":165178,"rsi_14":46.67,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-06","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":26702,"rsi_14":46.67,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-07","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":34610,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-08","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":37126,"rsi_14":33.33,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-09","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":34376,"rsi_14":33.33,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-10","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":54167,"rsi_14":33.33,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-13","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":56240,"rsi_14":33.33,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-14","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":105294,"rsi_14":40.91,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-15","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":218666,"rsi_14":39.13,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-16","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":20267,"rsi_14":42.86,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-17","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":16178,"rsi_14":52.94,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":16024,"rsi_14":35.71,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-21","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":56776,"rsi_14":16.67,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-22","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":143909,"rsi_14":16.67,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-23","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":26259,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-24","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":55367,"rsi_14":55.56,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-27","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":8911,"rsi_14":55.56,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-28","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":3704,"rsi_14":55.56,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-29","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":22382,"rsi_14":62.5,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-04-30","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":410,"rsi_14":62.5,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-01","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":91842,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-04","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":107221,"rsi_14":44.44,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-05","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":35212,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-06","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":13943,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-07","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":92411,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-08","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":66682,"rsi_14":44.44,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-11","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":437842,"rsi_14":55.56,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-12","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":20925,"rsi_14":60.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-13","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":114680,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-14","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":42943,"rsi_14":42.86,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-15","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":11807,"rsi_14":33.33,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-18","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":3325,"rsi_14":45.45,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-19","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":67402,"rsi_14":45.45,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-20","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":421,"rsi_14":45.45,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-21","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":26686,"rsi_14":55.56,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-22","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":51493,"rsi_14":44.44,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-26","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":19177,"rsi_14":44.44,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-27","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":174284,"rsi_14":50.0,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0},{"date":"2026-05-28","open":0.0,"high":0.0,"low":0.0,"close":0.0,"volume":15212,"rsi_14":41.67,"sma_20":0.0,"sma_60":0.0,"sma_120":0.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aesther Healthcare Acquisition Corp","phase":"above-fold","symbol_resolved":true}