{"status":"ok","report":{"price_analysis":{"current":0.1556,"change_1d":0.0,"change_7d":0.5,"change_30d":-50.1,"high_30d":0.48,"low_30d":0.1256,"position_in_range":8.0,"support":0.16104,"resistance":0.44456},"summary":"Alliance Entertainment Holding Corporation(AENTW)은 None 섹터 US 시장 종목입니다. 현재가 $0.16, 전일 대비 +23.9%, 30일 -50.1%. ROE -3.0%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -3.0%로 적자 상태입니다. 매출 11.49억, 영업이익 3583.60만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-3.02,"eps":null,"revenue":1148987000.0,"operating_income":35836000.0,"net_income":13058000.0,"market_cap":null,"profit_margin":1.14,"roa":-0.89,"operating_margin":3.12,"gross_margin":12.55,"debt_ratio":0.7992385264457708,"total_assets":397600000.0,"total_equity":116616000.0,"total_debt":93204000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 32.2로 약세 구간입니다. MACD(-0.03)가 시그널선(-0.03)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 36%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 32","rsi_14":32.154340836012864,"macd":-0.03234927090660761,"macd_signal":-0.034872585218016915,"sma_20":0.16995500000000002,"sma_60":0.27409166666666657,"bb_upper":0.2210497149908873,"bb_lower":0.11886028500911275,"atr_14":0.015371428571428574},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":65,"summary":"매출 +3.8%","metrics":[{"name":"매출 성장률 (QoQ)","value":3.8,"unit":"%","percentile":58,"direction":"higher_better"},{"name":"영업이익 성장률","value":16.1,"unit":"%","percentile":72,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -3.0%","metrics":[{"name":"ROE","value":-3.02,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":3.12,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":1.14,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.89,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":38,"summary":"RSI 32","metrics":[{"name":"RSI (14)","value":32.2,"unit":"","percentile":32,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-50.1,"unit":"%","percentile":11,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 1.3x, 순차입금비율 0.8x","metrics":[{"name":"유동비율","value":1.33,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":0.79,"unit":"x","percentile":42,"direction":"lower_better","rating":"fair","note":"≤ 0.6"},{"name":"이자보상배율","value":22.9,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.22,"unit":"x","percentile":72,"direction":"higher_better","rating":"good","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"매출 +3.8%"},"profitability":{"grade":"C","reason":"ROE -3.0%"},"momentum":{"grade":"D","reason":"RSI 32"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.89,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-3.02,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":17.08,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.8,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.63,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":12.55,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":3.12,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":1.14,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-3.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:28:07.962788+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.030193112437401387,"dividend_yield":null,"eps":null,"revenue":268100000.0,"operating_income":4214000.0,"net_income":-3521000.0,"market_cap":null,"profit_margin":-0.013133159268929504,"operating_margin":0.015718015665796344,"roa":-0.008855633802816901,"gross_margin":0.1254569190600522,"total_equity":116616000.0,"total_assets":397600000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.019266360983743226,"dividend_yield":0.0,"eps":null,"revenue":258201000.0,"operating_income":3631000.0,"net_income":2311000.0,"market_cap":null,"profit_margin":0.008950391361768544,"operating_margin":0.014062687596097613,"roa":0.005969987316037334,"gross_margin":0.12249758908757132,"total_equity":119950000.0,"total_assets":387103000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.07984079466594095,"dividend_yield":null,"eps":null,"revenue":368712000.0,"operating_income":17094000.0,"net_income":9388000.0,"market_cap":null,"profit_margin":0.02546160689101521,"operating_margin":0.04636138774978845,"roa":0.021628296483673953,"gross_margin":0.12423246327757166,"total_equity":117584000.0,"total_assets":434061000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.04513211316322473,"dividend_yield":null,"eps":null,"revenue":253974000.0,"operating_income":10897000.0,"net_income":4880000.0,"market_cap":null,"profit_margin":0.019214565270460757,"operating_margin":0.042905966752502224,"roa":0.012741813776302837,"gross_margin":0.14133336483262066,"total_equity":108127000.0,"total_assets":382991000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.05579236984363799,"dividend_yield":null,"eps":null,"revenue":227750000.0,"operating_income":9690000.0,"net_income":5759000.0,"market_cap":null,"profit_margin":0.02528649835345774,"operating_margin":0.04254665203073545,"roa":0.015942839425515186,"gross_margin":0.15791877058177828,"total_equity":103222000.0,"total_assets":361228000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.01900371655612821,"dividend_yield":null,"eps":null,"revenue":213045000.0,"operating_income":3529000.0,"net_income":1851000.0,"market_cap":null,"profit_margin":0.008688305287615293,"operating_margin":0.01656457555915417,"roa":0.0052977137689040514,"gross_margin":0.13640780116876716,"total_equity":97402000.0,"total_assets":349396000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.07400236522904,"dividend_yield":null,"eps":null,"revenue":393672000.0,"operating_income":14797000.0,"net_income":7071000.0,"market_cap":null,"profit_margin":0.0179616533560934,"operating_margin":0.03758712837082648,"roa":0.01760168076012576,"gross_margin":0.10742445487614054,"total_equity":95551000.0,"total_assets":401723000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.004510031127166973,"dividend_yield":null,"eps":null,"revenue":228990000.0,"operating_income":2079000.0,"net_income":397000.0,"market_cap":null,"profit_margin":0.0017337001615791083,"operating_margin":0.009078999082929386,"roa":0.0010033867461962291,"gross_margin":0.1115114197126512,"total_equity":88026000.0,"total_assets":395660000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.028597838615070353,"dividend_yield":null,"eps":null,"revenue":236934000.0,"operating_income":497000.0,"net_income":2506000.0,"market_cap":null,"profit_margin":0.010576785096271536,"operating_margin":0.0020976305637856957,"roa":0.007353027475558372,"gross_margin":0.11361813838452903,"total_equity":87629000.0,"total_assets":340812000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.03967107195301028,"dividend_yield":null,"eps":null,"revenue":211209000.0,"operating_income":1414000.0,"net_income":-3377000.0,"market_cap":null,"profit_margin":-0.01598890198807816,"operating_margin":0.006694790468209214,"roa":-0.010422163995543498,"gross_margin":0.12599368398126973,"total_equity":85125000.0,"total_assets":324021000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":0.10072088766355562,"dividend_yield":null,"eps":null,"revenue":425586000.0,"operating_income":15990000.0,"net_income":8914000.0,"market_cap":null,"profit_margin":0.02094523786026796,"operating_margin":0.03757172463379904,"roa":0.02082637290749156,"gross_margin":0.11208780364015733,"total_equity":88502000.0,"total_assets":428015000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.04397195549458924,"dividend_yield":null,"eps":null,"revenue":226755000.0,"operating_income":-1587000.0,"net_income":-3462000.0,"market_cap":null,"profit_margin":-0.015267579546206257,"operating_margin":-0.00699874313686578,"roa":-0.00890913301937775,"gross_margin":0.11578134991510661,"total_equity":78732000.0,"total_assets":388590000.0}],"current_price":0.1556,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-03-26","close":0.57},{"date":"2021-03-29","close":0.61},{"date":"2021-03-30","close":0.5601},{"date":"2021-03-31","close":0.51},{"date":"2021-04-01","close":0.48},{"date":"2021-04-05","close":0.47},{"date":"2021-04-06","close":0.52},{"date":"2021-04-07","close":0.52},{"date":"2021-04-08","close":0.54},{"date":"2021-04-09","close":0.55},{"date":"2021-04-12","close":0.55},{"date":"2021-04-13","close":0.5125},{"date":"2021-04-14","close":0.5},{"date":"2021-04-15","close":0.5},{"date":"2021-04-16","close":0.475},{"date":"2021-04-19","close":0.5},{"date":"2021-04-20","close":0.5099},{"date":"2021-04-21","close":0.459},{"date":"2021-04-22","close":0.46},{"date":"2021-04-23","close":0.4738},{"date":"2021-04-26","close":0.5},{"date":"2021-04-27","close":0.5},{"date":"2021-04-28","close":0.55},{"date":"2021-04-29","close":0.4909},{"date":"2021-04-30","close":0.4729},{"date":"2021-05-03","close":0.4701},{"date":"2021-05-04","close":0.462},{"date":"2021-05-06","close":0.47},{"date":"2021-05-07","close":0.47},{"date":"2021-05-10","close":0.4999},{"date":"2021-05-11","close":0.4999},{"date":"2021-05-12","close":0.49},{"date":"2021-05-13","close":0.46},{"date":"2021-05-14","close":0.535},{"date":"2021-05-17","close":0.51},{"date":"2021-05-18","close":0.5397},{"date":"2021-05-19","close":0.5397},{"date":"2021-05-20","close":0.5312},{"date":"2021-05-21","close":0.5605},{"date":"2021-05-24","close":0.57},{"date":"2021-05-25","close":0.56},{"date":"2021-05-26","close":0.52},{"date":"2021-05-27","close":0.51},{"date":"2021-05-28","close":0.535},{"date":"2021-06-01","close":0.55},{"date":"2021-06-02","close":0.5201},{"date":"2021-06-03","close":0.54},{"date":"2021-06-04","close":0.54},{"date":"2021-06-07","close":0.54},{"date":"2021-06-08","close":0.54},{"date":"2021-06-09","close":0.54},{"date":"2021-06-10","close":0.5501},{"date":"2021-06-11","close":0.6},{"date":"2021-06-14","close":0.5999},{"date":"2021-06-15","close":0.64},{"date":"2021-06-16","close":0.6001},{"date":"2021-06-17","close":0.6202},{"date":"2021-06-18","close":0.61},{"date":"2021-06-21","close":0.6399},{"date":"2021-06-22","close":0.6399},{"date":"2021-06-23","close":0.6398},{"date":"2021-06-24","close":0.64},{"date":"2021-06-25","close":0.64},{"date":"2021-06-28","close":0.7402},{"date":"2021-06-29","close":0.75},{"date":"2021-06-30","close":0.6699},{"date":"2021-07-01","close":0.7029},{"date":"2021-07-02","close":0.6999},{"date":"2021-07-06","close":0.69},{"date":"2021-07-07","close":0.6902},{"date":"2021-07-08","close":0.6961},{"date":"2021-07-09","close":0.7},{"date":"2021-07-12","close":0.6999},{"date":"2021-07-13","close":0.7351},{"date":"2021-07-14","close":0.7199},{"date":"2021-07-15","close":0.6898},{"date":"2021-07-16","close":0.7107},{"date":"2021-07-19","close":0.7154},{"date":"2021-07-20","close":0.723},{"date":"2021-07-21","close":0.723},{"date":"2021-07-22","close":0.716},{"date":"2021-07-23","close":0.74},{"date":"2021-07-26","close":0.72},{"date":"2021-07-27","close":0.6611},{"date":"2021-07-28","close":0.6901},{"date":"2021-07-29","close":0.6901},{"date":"2021-07-30","close":0.6889},{"date":"2021-08-02","close":0.717},{"date":"2021-08-03","close":0.717},{"date":"2021-08-04","close":0.717},{"date":"2021-08-05","close":0.6465},{"date":"2021-08-06","close":0.6465},{"date":"2021-08-09","close":0.6466},{"date":"2021-08-10","close":0.6299},{"date":"2021-08-11","close":0.6},{"date":"2021-08-12","close":0.63},{"date":"2021-08-13","close":0.635},{"date":"2021-08-16","close":0.6051},{"date":"2021-08-17","close":0.5701},{"date":"2021-08-18","close":0.5602},{"date":"2021-08-19","close":0.5958},{"date":"2021-08-20","close":0.61},{"date":"2021-08-23","close":0.5799},{"date":"2021-08-24","close":0.58},{"date":"2021-08-25","close":0.58},{"date":"2021-08-26","close":0.5625},{"date":"2021-08-27","close":0.58},{"date":"2021-08-30","close":0.58},{"date":"2021-08-31","close":0.58},{"date":"2021-09-01","close":0.579},{"date":"2021-09-02","close":0.579},{"date":"2021-09-03","close":0.579},{"date":"2021-09-07","close":0.54},{"date":"2021-09-08","close":0.54},{"date":"2021-09-09","close":0.54},{"date":"2021-09-10","close":0.53},{"date":"2021-09-13","close":0.52},{"date":"2021-09-14","close":0.52},{"date":"2021-09-15","close":0.55},{"date":"2021-09-16","close":0.55},{"date":"2021-09-17","close":0.55},{"date":"2021-09-20","close":0.5176},{"date":"2021-09-21","close":0.52},{"date":"2021-09-22","close":0.5176},{"date":"2021-09-23","close":0.51},{"date":"2021-09-24","close":0.5166},{"date":"2021-09-27","close":0.5399},{"date":"2021-09-28","close":0.5399},{"date":"2021-09-29","close":0.5399},{"date":"2021-09-30","close":0.5399},{"date":"2021-10-01","close":0.5101},{"date":"2021-10-04","close":0.53},{"date":"2021-10-05","close":0.53},{"date":"2021-10-06","close":0.53},{"date":"2021-10-07","close":0.53},{"date":"2021-10-08","close":0.53},{"date":"2021-10-11","close":0.52},{"date":"2021-10-12","close":0.53},{"date":"2021-10-13","close":0.53},{"date":"2021-10-14","close":0.53},{"date":"2021-10-15","close":0.53},{"date":"2021-10-18","close":0.53},{"date":"2021-10-19","close":0.5299},{"date":"2021-10-20","close":0.5299},{"date":"2021-10-21","close":0.5247},{"date":"2021-10-22","close":0.5332},{"date":"2021-10-25","close":0.54},{"date":"2021-10-26","close":0.55},{"date":"2021-10-27","close":0.5499},{"date":"2021-10-28","close":0.549},{"date":"2021-10-29","close":0.55},{"date":"2021-11-01","close":0.54},{"date":"2021-11-02","close":0.5625},{"date":"2021-11-03","close":0.575},{"date":"2021-11-04","close":0.5898},{"date":"2021-11-05","close":0.5898},{"date":"2021-11-08","close":0.59},{"date":"2021-11-09","close":0.59},{"date":"2021-11-10","close":0.6098},{"date":"2021-11-11","close":0.6099},{"date":"2021-11-12","close":0.6099},{"date":"2021-11-15","close":0.61},{"date":"2021-11-16","close":0.61},{"date":"2021-11-17","close":0.6101},{"date":"2021-11-18","close":0.6101},{"date":"2021-11-19","close":0.605},{"date":"2021-11-22","close":0.605},{"date":"2021-11-23","close":0.59},{"date":"2021-11-24","close":0.59},{"date":"2021-11-26","close":0.59},{"date":"2021-11-29","close":0.588},{"date":"2021-11-30","close":0.588},{"date":"2021-12-01","close":0.588},{"date":"2021-12-02","close":0.59},{"date":"2021-12-03","close":0.5801},{"date":"2021-12-06","close":0.5801},{"date":"2021-12-07","close":0.5801},{"date":"2021-12-08","close":0.57},{"date":"2021-12-09","close":0.57},{"date":"2021-12-10","close":0.5401},{"date":"2021-12-13","close":0.5501},{"date":"2021-12-14","close":0.5498},{"date":"2021-12-15","close":0.5498},{"date":"2021-12-16","close":0.5498},{"date":"2021-12-17","close":0.5301},{"date":"2021-12-20","close":0.56},{"date":"2021-12-21","close":0.55},{"date":"2021-12-22","close":0.55},{"date":"2021-12-23","close":0.55},{"date":"2021-12-27","close":0.55},{"date":"2021-12-28","close":0.52},{"date":"2021-12-29","close":0.4995},{"date":"2021-12-30","close":0.4982},{"date":"2021-12-31","close":0.4919},{"date":"2022-01-03","close":0.4919},{"date":"2022-01-04","close":0.4919},{"date":"2022-01-05","close":0.494},{"date":"2022-01-06","close":0.4838},{"date":"2022-01-07","close":0.483},{"date":"2022-01-10","close":0.45},{"date":"2022-01-11","close":0.4516},{"date":"2022-01-12","close":0.4506},{"date":"2022-01-13","close":0.4498},{"date":"2022-01-14","close":0.4498},{"date":"2022-01-18","close":0.479},{"date":"2022-01-19","close":0.44},{"date":"2022-01-20","close":0.446},{"date":"2022-01-21","close":0.3001},{"date":"2022-01-24","close":0.38},{"date":"2022-01-25","close":0.41},{"date":"2022-01-26","close":0.38},{"date":"2022-01-27","close":0.3502},{"date":"2022-01-28","close":0.35},{"date":"2022-01-31","close":0.35},{"date":"2022-02-01","close":0.4699},{"date":"2022-02-02","close":0.4699},{"date":"2022-02-03","close":0.47},{"date":"2022-02-04","close":0.47},{"date":"2022-02-07","close":0.41},{"date":"2022-02-08","close":0.38},{"date":"2022-02-09","close":0.3777},{"date":"2022-02-10","close":0.3778},{"date":"2022-02-11","close":0.3602},{"date":"2022-02-14","close":0.3602},{"date":"2022-02-15","close":0.3634},{"date":"2022-02-16","close":0.3368},{"date":"2022-02-17","close":0.35},{"date":"2022-02-18","close":0.3373},{"date":"2022-02-22","close":0.3395},{"date":"2022-02-23","close":0.3267},{"date":"2022-02-24","close":0.3},{"date":"2022-02-25","close":0.3299},{"date":"2022-02-28","close":0.3299},{"date":"2022-03-01","close":0.33},{"date":"2022-03-02","close":0.3153},{"date":"2022-03-03","close":0.3153},{"date":"2022-03-04","close":0.3299},{"date":"2022-03-07","close":0.2708},{"date":"2022-03-08","close":0.2708},{"date":"2022-03-09","close":0.2926},{"date":"2022-03-10","close":0.295},{"date":"2022-03-11","close":0.3},{"date":"2022-03-14","close":0.2999},{"date":"2022-03-15","close":0.3},{"date":"2022-03-16","close":0.2999},{"date":"2022-03-17","close":0.29},{"date":"2022-03-18","close":0.3},{"date":"2022-03-21","close":0.3},{"date":"2022-03-22","close":0.3099},{"date":"2022-03-23","close":0.3299},{"date":"2022-03-24","close":0.3299},{"date":"2022-03-25","close":0.2999},{"date":"2022-03-28","close":0.4199},{"date":"2022-03-29","close":0.3599},{"date":"2022-03-30","close":0.317},{"date":"2022-03-31","close":0.3201},{"date":"2022-04-01","close":0.35},{"date":"2022-04-04","close":0.33},{"date":"2022-04-05","close":0.33},{"date":"2022-04-06","close":0.31},{"date":"2022-04-07","close":0.31},{"date":"2022-04-08","close":0.37},{"date":"2022-04-11","close":0.37},{"date":"2022-04-12","close":0.3209},{"date":"2022-04-13","close":0.3291},{"date":"2022-04-14","close":0.3258},{"date":"2022-04-18","close":0.316},{"date":"2022-04-19","close":0.3371},{"date":"2022-04-20","close":0.32},{"date":"2022-04-21","close":0.3499},{"date":"2022-04-22","close":0.33},{"date":"2022-04-25","close":0.3},{"date":"2022-04-26","close":0.2814},{"date":"2022-04-27","close":0.2504},{"date":"2022-04-28","close":0.2354},{"date":"2022-04-29","close":0.25},{"date":"2022-05-02","close":0.2499},{"date":"2022-05-03","close":0.2271},{"date":"2022-05-04","close":0.21},{"date":"2022-05-05","close":0.2398},{"date":"2022-05-06","close":0.2499},{"date":"2022-05-09","close":0.1801},{"date":"2022-05-10","close":0.15},{"date":"2022-05-11","close":0.15},{"date":"2022-05-12","close":0.1082},{"date":"2022-05-13","close":0.1381},{"date":"2022-05-16","close":0.168},{"date":"2022-05-17","close":0.168},{"date":"2022-05-18","close":0.1578},{"date":"2022-05-19","close":0.1578},{"date":"2022-05-20","close":0.17},{"date":"2022-05-23","close":0.17},{"date":"2022-05-24","close":0.1588},{"date":"2022-05-25","close":0.17},{"date":"2022-05-26","close":0.1899},{"date":"2022-05-27","close":0.1899},{"date":"2022-05-31","close":0.1899},{"date":"2022-06-01","close":0.1639},{"date":"2022-06-02","close":0.1339},{"date":"2022-06-03","close":0.0995},{"date":"2022-06-06","close":0.1},{"date":"2022-06-07","close":0.1},{"date":"2022-06-08","close":0.1},{"date":"2022-06-09","close":0.1},{"date":"2022-06-10","close":0.1},{"date":"2022-06-13","close":0.0799},{"date":"2022-06-14","close":0.0999},{"date":"2022-06-15","close":0.0999},{"date":"2022-06-16","close":0.0801},{"date":"2022-06-17","close":0.09},{"date":"2022-06-21","close":0.128},{"date":"2022-06-22","close":0.13},{"date":"2022-06-23","close":0.26},{"date":"2022-06-24","close":0.2299},{"date":"2022-06-27","close":0.23},{"date":"2022-06-28","close":0.17},{"date":"2022-06-29","close":0.18},{"date":"2022-06-30","close":0.18},{"date":"2022-07-01","close":0.18},{"date":"2022-07-05","close":0.15},{"date":"2022-07-06","close":0.17},{"date":"2022-07-07","close":0.1699},{"date":"2022-07-08","close":0.17},{"date":"2022-07-11","close":0.1597},{"date":"2022-07-12","close":0.165},{"date":"2022-07-13","close":0.1799},{"date":"2022-07-14","close":0.19},{"date":"2022-07-15","close":0.19},{"date":"2022-07-18","close":0.19},{"date":"2022-07-19","close":0.1899},{"date":"2022-07-20","close":0.1898},{"date":"2022-07-21","close":0.1898},{"date":"2022-07-22","close":0.2795},{"date":"2022-07-25","close":0.2747},{"date":"2022-07-26","close":0.26},{"date":"2022-07-27","close":0.1689},{"date":"2022-07-28","close":0.2198},{"date":"2022-07-29","close":0.249},{"date":"2022-08-01","close":0.33},{"date":"2022-08-02","close":0.34},{"date":"2022-08-03","close":0.3397},{"date":"2022-08-04","close":0.32},{"date":"2022-08-05","close":0.3171},{"date":"2022-08-08","close":0.3001},{"date":"2022-08-09","close":0.21},{"date":"2022-08-10","close":0.2697},{"date":"2022-08-11","close":0.1899},{"date":"2022-08-12","close":0.2199},{"date":"2022-08-15","close":0.23},{"date":"2022-08-16","close":0.19},{"date":"2022-08-17","close":0.18},{"date":"2022-08-18","close":0.19},{"date":"2022-08-19","close":0.22},{"date":"2022-08-22","close":0.22},{"date":"2022-08-23","close":0.21},{"date":"2022-08-24","close":0.21},{"date":"2022-08-25","close":0.21},{"date":"2022-08-26","close":0.21},{"date":"2022-08-29","close":0.2},{"date":"2022-08-30","close":0.2},{"date":"2022-08-31","close":0.1801},{"date":"2022-09-01","close":0.165},{"date":"2022-09-02","close":0.195},{"date":"2022-09-06","close":0.21},{"date":"2022-09-07","close":0.22},{"date":"2022-09-08","close":0.24},{"date":"2022-09-09","close":0.22},{"date":"2022-09-12","close":0.2101},{"date":"2022-09-13","close":0.2101},{"date":"2022-09-14","close":0.1701},{"date":"2022-09-15","close":0.1701},{"date":"2022-09-16","close":0.1702},{"date":"2022-09-19","close":0.18},{"date":"2022-09-20","close":0.1901},{"date":"2022-09-21","close":0.18},{"date":"2022-09-22","close":0.18},{"date":"2022-09-23","close":0.1872},{"date":"2022-09-26","close":0.1772},{"date":"2022-09-27","close":0.1772},{"date":"2022-09-28","close":0.1972},{"date":"2022-09-29","close":0.1872},{"date":"2022-09-30","close":0.19},{"date":"2022-10-03","close":0.1692},{"date":"2022-10-04","close":0.1773},{"date":"2022-10-05","close":0.1603},{"date":"2022-10-06","close":0.1584},{"date":"2022-10-07","close":0.159},{"date":"2022-10-10","close":0.1232},{"date":"2022-10-11","close":0.1232},{"date":"2022-10-12","close":0.1201},{"date":"2022-10-13","close":0.1003},{"date":"2022-10-14","close":0.1103},{"date":"2022-10-17","close":0.1103},{"date":"2022-10-18","close":0.1103},{"date":"2022-10-19","close":0.1145},{"date":"2022-10-20","close":0.1145},{"date":"2022-10-21","close":0.1145},{"date":"2022-10-24","close":0.1145},{"date":"2022-10-25","close":0.0924},{"date":"2022-10-26","close":0.1},{"date":"2022-10-27","close":0.1},{"date":"2022-10-28","close":0.1},{"date":"2022-10-31","close":0.0808},{"date":"2022-11-01","close":0.0628},{"date":"2022-11-02","close":0.0628},{"date":"2022-11-03","close":0.0662},{"date":"2022-11-04","close":0.0662},{"date":"2022-11-07","close":0.0962},{"date":"2022-11-08","close":0.0801},{"date":"2022-11-09","close":0.0967},{"date":"2022-11-10","close":0.1},{"date":"2022-11-11","close":0.0801},{"date":"2022-11-14","close":0.0801},{"date":"2022-11-15","close":0.0801},{"date":"2022-11-16","close":0.0655},{"date":"2022-11-17","close":0.0555},{"date":"2022-11-18","close":0.0555},{"date":"2022-11-21","close":0.0555},{"date":"2022-11-22","close":0.0555},{"date":"2022-11-23","close":0.055},{"date":"2022-11-25","close":0.055},{"date":"2022-11-28","close":0.0535},{"date":"2022-11-29","close":0.0551},{"date":"2022-11-30","close":0.09},{"date":"2022-12-01","close":0.09},{"date":"2022-12-02","close":0.06},{"date":"2022-12-05","close":0.0382},{"date":"2022-12-06","close":0.025},{"date":"2022-12-07","close":0.025},{"date":"2022-12-08","close":0.0365},{"date":"2022-12-09","close":0.0365},{"date":"2022-12-12","close":0.0514},{"date":"2022-12-13","close":0.05},{"date":"2022-12-14","close":0.0526},{"date":"2022-12-15","close":0.0482},{"date":"2022-12-16","close":0.045},{"date":"2022-12-19","close":0.0452},{"date":"2022-12-20","close":0.05},{"date":"2022-12-21","close":0.0654},{"date":"2022-12-22","close":0.06},{"date":"2022-12-23","close":0.055},{"date":"2022-12-27","close":0.065},{"date":"2022-12-28","close":0.07},{"date":"2022-12-29","close":0.0662},{"date":"2022-12-30","close":0.0712},{"date":"2023-01-03","close":0.0749},{"date":"2023-01-04","close":0.0749},{"date":"2023-01-05","close":0.084},{"date":"2023-01-06","close":0.0745},{"date":"2023-01-09","close":0.084},{"date":"2023-01-10","close":0.084},{"date":"2023-01-11","close":0.08},{"date":"2023-01-12","close":0.0799},{"date":"2023-01-13","close":0.13},{"date":"2023-01-17","close":0.125},{"date":"2023-01-18","close":0.0754},{"date":"2023-01-19","close":0.0804},{"date":"2023-01-20","close":0.0855},{"date":"2023-01-23","close":0.0626},{"date":"2023-01-24","close":0.06},{"date":"2023-01-25","close":0.065},{"date":"2023-01-26","close":0.085},{"date":"2023-01-27","close":0.09},{"date":"2023-01-30","close":0.06},{"date":"2023-01-31","close":0.06},{"date":"2023-02-01","close":0.06},{"date":"2023-02-02","close":0.0517},{"date":"2023-02-03","close":0.0496},{"date":"2023-02-06","close":0.0412},{"date":"2023-02-07","close":0.051},{"date":"2023-02-08","close":0.0376},{"date":"2023-02-09","close":0.0253},{"date":"2023-02-10","close":0.0488},{"date":"2023-02-13","close":0.032},{"date":"2023-02-14","close":0.032},{"date":"2023-02-15","close":0.075},{"date":"2023-02-16","close":0.0352},{"date":"2023-02-17","close":0.07},{"date":"2023-02-21","close":0.05},{"date":"2023-02-22","close":0.0512},{"date":"2023-02-23","close":0.0512},{"date":"2023-02-24","close":0.1},{"date":"2023-02-27","close":0.085},{"date":"2023-02-28","close":0.085},{"date":"2023-03-01","close":0.085},{"date":"2023-03-02","close":0.085},{"date":"2023-03-03","close":0.08},{"date":"2023-03-06","close":0.08},{"date":"2023-03-07","close":0.065},{"date":"2023-03-08","close":0.07},{"date":"2023-03-09","close":0.07},{"date":"2023-03-10","close":0.07},{"date":"2023-03-13","close":0.065},{"date":"2023-03-14","close":0.06},{"date":"2023-03-15","close":0.06},{"date":"2023-03-16","close":0.06},{"date":"2023-03-17","close":0.06},{"date":"2023-03-20","close":0.066},{"date":"2023-03-21","close":0.066},{"date":"2023-03-22","close":0.08},{"date":"2023-03-23","close":0.08},{"date":"2023-03-24","close":0.08},{"date":"2023-03-27","close":0.09},{"date":"2023-03-28","close":0.09},{"date":"2023-03-29","close":0.09},{"date":"2023-03-30","close":0.09},{"date":"2023-03-31","close":0.06},{"date":"2023-04-03","close":0.0792},{"date":"2023-04-04","close":0.0792},{"date":"2023-04-05","close":0.08},{"date":"2023-04-06","close":0.08},{"date":"2023-04-10","close":0.08},{"date":"2023-04-11","close":0.08},{"date":"2023-04-12","close":0.08},{"date":"2023-04-13","close":0.08},{"date":"2023-04-14","close":0.08},{"date":"2023-04-17","close":0.08},{"date":"2023-04-18","close":0.08},{"date":"2023-04-19","close":0.08},{"date":"2023-04-20","close":0.08},{"date":"2023-04-21","close":0.04},{"date":"2023-04-24","close":0.0625},{"date":"2023-04-25","close":0.048},{"date":"2023-04-27","close":0.048},{"date":"2023-04-28","close":0.048},{"date":"2023-05-01","close":0.048},{"date":"2023-05-02","close":0.048},{"date":"2023-05-03","close":0.08},{"date":"2023-05-04","close":0.08},{"date":"2023-05-05","close":0.08},{"date":"2023-05-08","close":0.08},{"date":"2023-05-09","close":0.08},{"date":"2023-05-10","close":0.055},{"date":"2023-05-11","close":0.055},{"date":"2023-05-12","close":0.055},{"date":"2023-05-15","close":0.055},{"date":"2023-05-16","close":0.055},{"date":"2023-05-17","close":0.055},{"date":"2023-05-18","close":0.055},{"date":"2023-05-19","close":0.055},{"date":"2023-05-22","close":0.055},{"date":"2023-05-23","close":0.055},{"date":"2023-05-24","close":0.055},{"date":"2023-05-25","close":0.055},{"date":"2023-05-26","close":0.055},{"date":"2023-05-30","close":0.055},{"date":"2023-05-31","close":0.055},{"date":"2023-06-01","close":0.04},{"date":"2023-06-02","close":0.04},{"date":"2023-06-05","close":0.0375},{"date":"2023-06-06","close":0.0375},{"date":"2023-06-07","close":0.0375},{"date":"2023-06-08","close":0.0375},{"date":"2023-06-09","close":0.0375},{"date":"2023-06-12","close":0.0375},{"date":"2023-06-13","close":0.06},{"date":"2023-06-14","close":0.06},{"date":"2023-06-15","close":0.06},{"date":"2023-06-16","close":0.0596},{"date":"2023-06-20","close":0.0538},{"date":"2023-06-21","close":0.0538},{"date":"2023-06-22","close":0.0405},{"date":"2023-06-23","close":0.0405},{"date":"2023-06-26","close":0.0405},{"date":"2023-06-27","close":0.0405},{"date":"2023-06-28","close":0.0405},{"date":"2023-06-29","close":0.0405},{"date":"2023-06-30","close":0.047},{"date":"2023-07-03","close":0.047},{"date":"2023-07-05","close":0.0696},{"date":"2023-07-06","close":0.0695},{"date":"2023-07-07","close":0.06},{"date":"2023-07-10","close":0.054},{"date":"2023-07-11","close":0.05},{"date":"2023-07-12","close":0.05},{"date":"2023-07-13","close":0.05},{"date":"2023-07-14","close":0.0499},{"date":"2023-07-17","close":0.0499},{"date":"2023-07-18","close":0.038},{"date":"2023-07-19","close":0.038},{"date":"2023-07-20","close":0.0589},{"date":"2023-07-21","close":0.0514},{"date":"2023-07-24","close":0.0514},{"date":"2023-07-25","close":0.045},{"date":"2023-07-26","close":0.0394},{"date":"2023-07-27","close":0.0488},{"date":"2023-07-28","close":0.0488},{"date":"2023-07-31","close":0.0376},{"date":"2023-08-01","close":0.0376},{"date":"2023-08-02","close":0.0376},{"date":"2023-08-03","close":0.0351},{"date":"2023-08-04","close":0.0351},{"date":"2023-08-07","close":0.0428},{"date":"2023-08-08","close":0.0428},{"date":"2023-08-09","close":0.0428},{"date":"2023-08-10","close":0.0424},{"date":"2023-08-11","close":0.0371},{"date":"2023-08-14","close":0.0356},{"date":"2023-08-15","close":0.0379},{"date":"2023-08-16","close":0.038},{"date":"2023-08-17","close":0.0386},{"date":"2023-08-18","close":0.0386},{"date":"2023-08-21","close":0.0345},{"date":"2023-08-22","close":0.039},{"date":"2023-08-23","close":0.0386},{"date":"2023-08-24","close":0.0345},{"date":"2023-08-25","close":0.03},{"date":"2023-08-28","close":0.0305},{"date":"2023-08-29","close":0.0305},{"date":"2023-08-30","close":0.0305},{"date":"2023-08-31","close":0.0305},{"date":"2023-09-01","close":0.0305},{"date":"2023-09-05","close":0.0305},{"date":"2023-09-06","close":0.02},{"date":"2023-09-07","close":0.02},{"date":"2023-09-08","close":0.02},{"date":"2023-09-11","close":0.02},{"date":"2023-09-12","close":0.02},{"date":"2023-09-13","close":0.02},{"date":"2023-09-14","close":0.02},{"date":"2023-09-15","close":0.03},{"date":"2023-09-18","close":0.029},{"date":"2023-09-19","close":0.029},{"date":"2023-09-20","close":0.025},{"date":"2023-09-21","close":0.0199},{"date":"2023-09-22","close":0.0154},{"date":"2023-09-25","close":0.019},{"date":"2023-09-26","close":0.019},{"date":"2023-09-27","close":0.019},{"date":"2023-09-28","close":0.0176},{"date":"2023-09-29","close":0.019},{"date":"2023-10-02","close":0.019},{"date":"2023-10-03","close":0.019},{"date":"2023-10-04","close":0.0191},{"date":"2023-10-05","close":0.0157},{"date":"2023-10-06","close":0.0157},{"date":"2023-10-09","close":0.015},{"date":"2023-10-10","close":0.015},{"date":"2023-10-11","close":0.011},{"date":"2023-10-12","close":0.011},{"date":"2023-10-13","close":0.011},{"date":"2023-10-16","close":0.0111},{"date":"2023-10-17","close":0.0111},{"date":"2023-10-18","close":0.0111},{"date":"2023-10-19","close":0.0111},{"date":"2023-10-20","close":0.0111},{"date":"2023-10-23","close":0.0111},{"date":"2023-10-24","close":0.0111},{"date":"2023-10-25","close":0.018},{"date":"2023-10-26","close":0.018},{"date":"2023-10-27","close":0.0123},{"date":"2023-10-30","close":0.0123},{"date":"2023-10-31","close":0.0123},{"date":"2023-11-01","close":0.0129},{"date":"2023-11-02","close":0.0131},{"date":"2023-11-03","close":0.0131},{"date":"2023-11-06","close":0.0135},{"date":"2023-11-07","close":0.0135},{"date":"2023-11-08","close":0.0135},{"date":"2023-11-09","close":0.0145},{"date":"2023-11-10","close":0.0145},{"date":"2023-11-13","close":0.0145},{"date":"2023-11-14","close":0.0145},{"date":"2023-11-15","close":0.013},{"date":"2023-11-16","close":0.013},{"date":"2023-11-17","close":0.013},{"date":"2023-11-20","close":0.0111},{"date":"2023-11-21","close":0.0111},{"date":"2023-11-22","close":0.0111},{"date":"2023-11-24","close":0.01},{"date":"2023-11-27","close":0.0119},{"date":"2023-11-28","close":0.0119},{"date":"2023-11-29","close":0.0119},{"date":"2023-11-30","close":0.0119},{"date":"2023-12-01","close":0.0119},{"date":"2023-12-04","close":0.0062},{"date":"2023-12-05","close":0.0106},{"date":"2023-12-06","close":0.0106},{"date":"2023-12-07","close":0.0106},{"date":"2023-12-08","close":0.0106},{"date":"2023-12-11","close":0.0063},{"date":"2023-12-12","close":0.006},{"date":"2023-12-13","close":0.01},{"date":"2023-12-14","close":0.006},{"date":"2023-12-15","close":0.006},{"date":"2023-12-18","close":0.006},{"date":"2023-12-19","close":0.006},{"date":"2023-12-20","close":0.0088},{"date":"2023-12-21","close":0.0088},{"date":"2023-12-22","close":0.0088},{"date":"2023-12-26","close":0.009},{"date":"2023-12-27","close":0.009},{"date":"2023-12-28","close":0.009},{"date":"2023-12-29","close":0.0075},{"date":"2024-01-02","close":0.008},{"date":"2024-01-03","close":0.008},{"date":"2024-01-04","close":0.008},{"date":"2024-01-05","close":0.01},{"date":"2024-01-08","close":0.01},{"date":"2024-01-09","close":0.01},{"date":"2024-01-10","close":0.0089},{"date":"2024-01-11","close":0.0089},{"date":"2024-01-12","close":0.012},{"date":"2024-01-16","close":0.0279},{"date":"2024-01-17","close":0.028},{"date":"2024-01-18","close":0.026},{"date":"2024-01-19","close":0.025},{"date":"2024-01-22","close":0.0245},{"date":"2024-01-23","close":0.0226},{"date":"2024-01-24","close":0.0225},{"date":"2024-01-25","close":0.02},{"date":"2024-01-26","close":0.0175},{"date":"2024-01-29","close":0.0175},{"date":"2024-01-30","close":0.0175},{"date":"2024-01-31","close":0.022},{"date":"2024-02-01","close":0.022},{"date":"2024-02-02","close":0.022},{"date":"2024-02-05","close":0.022},{"date":"2024-02-06","close":0.022},{"date":"2024-02-07","close":0.0247},{"date":"2024-02-08","close":0.0247},{"date":"2024-02-09","close":0.0247},{"date":"2024-02-12","close":0.0101},{"date":"2024-02-13","close":0.0284},{"date":"2024-02-14","close":0.0284},{"date":"2024-02-15","close":0.0151},{"date":"2024-02-16","close":0.0262},{"date":"2024-02-20","close":0.0261},{"date":"2024-02-21","close":0.0261},{"date":"2024-02-22","close":0.023},{"date":"2024-02-23","close":0.023},{"date":"2024-02-26","close":0.0202},{"date":"2024-02-27","close":0.0202},{"date":"2024-02-28","close":0.0278},{"date":"2024-02-29","close":0.0279},{"date":"2024-03-01","close":0.0279},{"date":"2024-03-04","close":0.0188},{"date":"2024-03-05","close":0.0188},{"date":"2024-03-06","close":0.0188},{"date":"2024-03-07","close":0.0188},{"date":"2024-03-08","close":0.015},{"date":"2024-03-12","close":0.0125},{"date":"2024-03-13","close":0.0125},{"date":"2024-03-14","close":0.0111},{"date":"2024-03-15","close":0.0109},{"date":"2024-03-18","close":0.0245},{"date":"2024-03-19","close":0.0245},{"date":"2024-03-20","close":0.0245},{"date":"2024-03-21","close":0.03},{"date":"2024-03-22","close":0.0306},{"date":"2024-03-25","close":0.03},{"date":"2024-03-26","close":0.04},{"date":"2024-03-27","close":0.0317},{"date":"2024-03-28","close":0.035},{"date":"2024-04-01","close":0.035},{"date":"2024-04-02","close":0.038},{"date":"2024-04-03","close":0.045},{"date":"2024-04-04","close":0.048},{"date":"2024-04-05","close":0.045},{"date":"2024-04-08","close":0.045},{"date":"2024-04-09","close":0.045},{"date":"2024-04-10","close":0.045},{"date":"2024-04-11","close":0.055},{"date":"2024-04-12","close":0.041},{"date":"2024-04-15","close":0.035},{"date":"2024-04-16","close":0.035},{"date":"2024-04-17","close":0.035},{"date":"2024-04-18","close":0.035},{"date":"2024-04-19","close":0.035},{"date":"2024-04-22","close":0.0202},{"date":"2024-04-23","close":0.0202},{"date":"2024-04-24","close":0.0202},{"date":"2024-04-25","close":0.0202},{"date":"2024-04-26","close":0.0202},{"date":"2024-04-29","close":0.045},{"date":"2024-04-30","close":0.045},{"date":"2024-05-01","close":0.045},{"date":"2024-05-02","close":0.045},{"date":"2024-05-03","close":0.045},{"date":"2024-05-06","close":0.045},{"date":"2024-05-07","close":0.045},{"date":"2024-05-08","close":0.045},{"date":"2024-05-09","close":0.032},{"date":"2024-05-10","close":0.032},{"date":"2024-05-13","close":0.0384},{"date":"2024-05-14","close":0.0384},{"date":"2024-05-15","close":0.0384},{"date":"2024-05-16","close":0.0384},{"date":"2024-05-17","close":0.05},{"date":"2024-05-20","close":0.05},{"date":"2024-05-21","close":0.05},{"date":"2024-05-22","close":0.05},{"date":"2024-05-23","close":0.05},{"date":"2024-05-24","close":0.05},{"date":"2024-05-28","close":0.05},{"date":"2024-05-29","close":0.05},{"date":"2024-05-30","close":0.05},{"date":"2024-05-31","close":0.0649},{"date":"2024-06-03","close":0.05},{"date":"2024-06-04","close":0.0793},{"date":"2024-06-05","close":0.06},{"date":"2024-06-06","close":0.0793},{"date":"2024-06-07","close":0.069},{"date":"2024-06-10","close":0.071},{"date":"2024-06-11","close":0.07},{"date":"2024-06-12","close":0.07},{"date":"2024-06-13","close":0.0708},{"date":"2024-06-14","close":0.0799},{"date":"2024-06-17","close":0.08},{"date":"2024-06-18","close":0.08},{"date":"2024-06-20","close":0.08},{"date":"2024-06-21","close":0.0555},{"date":"2024-06-24","close":0.08},{"date":"2024-06-25","close":0.06},{"date":"2024-06-26","close":0.06},{"date":"2024-06-27","close":0.06},{"date":"2024-06-28","close":0.06},{"date":"2024-07-01","close":0.07},{"date":"2024-07-02","close":0.07},{"date":"2024-07-03","close":0.06},{"date":"2024-07-05","close":0.06},{"date":"2024-07-08","close":0.06},{"date":"2024-07-09","close":0.0606},{"date":"2024-07-10","close":0.056},{"date":"2024-07-11","close":0.051},{"date":"2024-07-12","close":0.06},{"date":"2024-07-15","close":0.06},{"date":"2024-07-16","close":0.06},{"date":"2024-07-17","close":0.06},{"date":"2024-07-18","close":0.06},{"date":"2024-07-19","close":0.06},{"date":"2024-07-22","close":0.06},{"date":"2024-07-23","close":0.065},{"date":"2024-07-24","close":0.065},{"date":"2024-07-25","close":0.065},{"date":"2024-07-26","close":0.0708},{"date":"2024-07-29","close":0.07},{"date":"2024-07-30","close":0.0875},{"date":"2024-07-31","close":0.04},{"date":"2024-08-01","close":0.04},{"date":"2024-08-02","close":0.0499},{"date":"2024-08-05","close":0.0499},{"date":"2024-08-06","close":0.0499},{"date":"2024-08-07","close":0.0489},{"date":"2024-08-08","close":0.0499},{"date":"2024-08-09","close":0.0364},{"date":"2024-08-12","close":0.0374},{"date":"2024-08-13","close":0.0375},{"date":"2024-08-14","close":0.0375},{"date":"2024-08-15","close":0.0375},{"date":"2024-08-16","close":0.0375},{"date":"2024-08-19","close":0.05},{"date":"2024-08-20","close":0.05},{"date":"2024-08-21","close":0.05},{"date":"2024-08-22","close":0.05},{"date":"2024-08-23","close":0.05},{"date":"2024-08-26","close":0.024},{"date":"2024-08-27","close":0.024},{"date":"2024-08-28","close":0.024},{"date":"2024-08-29","close":0.024},{"date":"2024-08-30","close":0.04},{"date":"2024-09-03","close":0.049},{"date":"2024-09-04","close":0.04},{"date":"2024-09-05","close":0.0411},{"date":"2024-09-06","close":0.0411},{"date":"2024-09-09","close":0.0411},{"date":"2024-09-10","close":0.04},{"date":"2024-09-11","close":0.0444},{"date":"2024-09-12","close":0.0497},{"date":"2024-09-13","close":0.042},{"date":"2024-09-16","close":0.027},{"date":"2024-09-17","close":0.0361},{"date":"2024-09-18","close":0.0361},{"date":"2024-09-19","close":0.0361},{"date":"2024-09-20","close":0.0511},{"date":"2024-09-23","close":0.05},{"date":"2024-09-24","close":0.05},{"date":"2024-09-25","close":0.05},{"date":"2024-09-26","close":0.05},{"date":"2024-09-27","close":0.0605},{"date":"2024-09-30","close":0.0699},{"date":"2024-10-01","close":0.051},{"date":"2024-10-02","close":0.052},{"date":"2024-10-03","close":0.05},{"date":"2024-10-04","close":0.05},{"date":"2024-10-07","close":0.05},{"date":"2024-10-08","close":0.045},{"date":"2024-10-09","close":0.05},{"date":"2024-10-10","close":0.045},{"date":"2024-10-11","close":0.04},{"date":"2024-10-14","close":0.04},{"date":"2024-10-15","close":0.04},{"date":"2024-10-16","close":0.04},{"date":"2024-10-17","close":0.05},{"date":"2024-10-18","close":0.06},{"date":"2024-10-21","close":0.05},{"date":"2024-10-22","close":0.061},{"date":"2024-10-23","close":0.061},{"date":"2024-10-24","close":0.0696},{"date":"2024-10-25","close":0.06},{"date":"2024-10-28","close":0.0551},{"date":"2024-10-29","close":0.0552},{"date":"2024-10-30","close":0.0606},{"date":"2024-10-31","close":0.1404},{"date":"2024-11-01","close":0.15},{"date":"2024-11-04","close":0.175},{"date":"2024-11-05","close":0.15},{"date":"2024-11-06","close":0.1601},{"date":"2024-11-07","close":0.18},{"date":"2024-11-08","close":0.163},{"date":"2024-11-11","close":0.1521},{"date":"2024-11-12","close":0.1218},{"date":"2024-11-13","close":0.185},{"date":"2024-11-14","close":0.121},{"date":"2024-11-15","close":0.121},{"date":"2024-11-18","close":0.1166},{"date":"2024-11-19","close":0.0945},{"date":"2024-11-20","close":0.091},{"date":"2024-11-21","close":0.091},{"date":"2024-11-22","close":0.1849},{"date":"2024-11-25","close":0.1701},{"date":"2024-11-26","close":0.1601},{"date":"2024-11-27","close":0.19},{"date":"2024-11-29","close":0.1612},{"date":"2024-12-02","close":0.15},{"date":"2024-12-03","close":0.2585},{"date":"2024-12-04","close":0.28},{"date":"2024-12-05","close":0.28},{"date":"2024-12-06","close":0.275},{"date":"2024-12-09","close":0.27},{"date":"2024-12-10","close":0.23},{"date":"2024-12-11","close":0.25},{"date":"2024-12-12","close":0.24},{"date":"2024-12-13","close":0.23},{"date":"2024-12-16","close":0.1955},{"date":"2024-12-17","close":0.2124},{"date":"2024-12-18","close":0.171},{"date":"2024-12-19","close":0.18},{"date":"2024-12-20","close":0.3299},{"date":"2024-12-23","close":0.37},{"date":"2024-12-24","close":0.4474},{"date":"2024-12-26","close":0.52},{"date":"2024-12-27","close":0.5},{"date":"2024-12-30","close":0.6499},{"date":"2024-12-31","close":0.59},{"date":"2025-01-02","close":0.5575},{"date":"2025-01-03","close":0.5985},{"date":"2025-01-06","close":0.6},{"date":"2025-01-07","close":0.55},{"date":"2025-01-08","close":0.5},{"date":"2025-01-10","close":0.3755},{"date":"2025-01-13","close":0.222},{"date":"2025-01-14","close":0.265},{"date":"2025-01-15","close":0.33},{"date":"2025-01-16","close":0.3525},{"date":"2025-01-17","close":0.225},{"date":"2025-01-21","close":0.24},{"date":"2025-01-22","close":0.202},{"date":"2025-01-23","close":0.255},{"date":"2025-01-24","close":0.21},{"date":"2025-01-27","close":0.23},{"date":"2025-01-28","close":0.2706},{"date":"2025-01-29","close":0.3},{"date":"2025-01-30","close":0.3133},{"date":"2025-01-31","close":0.3301},{"date":"2025-02-03","close":0.32},{"date":"2025-02-04","close":0.3199},{"date":"2025-02-05","close":0.3},{"date":"2025-02-06","close":0.3},{"date":"2025-02-07","close":0.3},{"date":"2025-02-10","close":0.3175},{"date":"2025-02-11","close":0.2725},{"date":"2025-02-12","close":0.25},{"date":"2025-02-13","close":0.2299},{"date":"2025-02-14","close":0.26},{"date":"2025-02-18","close":0.3},{"date":"2025-02-19","close":0.226},{"date":"2025-02-20","close":0.2403},{"date":"2025-02-21","close":0.26},{"date":"2025-02-24","close":0.22},{"date":"2025-02-25","close":0.2},{"date":"2025-02-26","close":0.295},{"date":"2025-02-27","close":0.3},{"date":"2025-02-28","close":0.22},{"date":"2025-03-03","close":0.28},{"date":"2025-03-04","close":0.27},{"date":"2025-03-05","close":0.26},{"date":"2025-03-06","close":0.24},{"date":"2025-03-07","close":0.2687},{"date":"2025-03-10","close":0.23},{"date":"2025-03-11","close":0.23},{"date":"2025-03-12","close":0.23},{"date":"2025-03-13","close":0.21},{"date":"2025-03-14","close":0.22},{"date":"2025-03-17","close":0.264},{"date":"2025-03-18","close":0.264},{"date":"2025-03-19","close":0.2248},{"date":"2025-03-20","close":0.2248},{"date":"2025-03-21","close":0.225},{"date":"2025-03-24","close":0.2201},{"date":"2025-03-25","close":0.2569},{"date":"2025-03-26","close":0.23},{"date":"2025-03-27","close":0.22},{"date":"2025-03-28","close":0.2238},{"date":"2025-03-31","close":0.2},{"date":"2025-04-01","close":0.2375},{"date":"2025-04-02","close":0.2668},{"date":"2025-04-03","close":0.26},{"date":"2025-04-04","close":0.1555},{"date":"2025-04-07","close":0.2203},{"date":"2025-04-08","close":0.155},{"date":"2025-04-09","close":0.167},{"date":"2025-04-10","close":0.2055},{"date":"2025-04-11","close":0.2055},{"date":"2025-04-14","close":0.1999},{"date":"2025-04-15","close":0.1999},{"date":"2025-04-16","close":0.1551},{"date":"2025-04-17","close":0.188},{"date":"2025-04-21","close":0.1668},{"date":"2025-04-22","close":0.1668},{"date":"2025-04-23","close":0.23},{"date":"2025-04-24","close":0.235},{"date":"2025-04-25","close":0.235},{"date":"2025-04-28","close":0.1771},{"date":"2025-04-29","close":0.2175},{"date":"2025-04-30","close":0.2175},{"date":"2025-05-01","close":0.22},{"date":"2025-05-02","close":0.1875},{"date":"2025-05-05","close":0.1705},{"date":"2025-05-06","close":0.1899},{"date":"2025-05-07","close":0.2075},{"date":"2025-05-08","close":0.2075},{"date":"2025-05-09","close":0.1877},{"date":"2025-05-12","close":0.17},{"date":"2025-05-13","close":0.17},{"date":"2025-05-14","close":0.1798},{"date":"2025-05-15","close":0.1746},{"date":"2025-05-16","close":0.18},{"date":"2025-05-19","close":0.1978},{"date":"2025-05-20","close":0.17},{"date":"2025-05-21","close":0.1698},{"date":"2025-05-22","close":0.15},{"date":"2025-05-23","close":0.1575},{"date":"2025-05-27","close":0.175},{"date":"2025-05-28","close":0.171},{"date":"2025-05-29","close":0.17},{"date":"2025-05-30","close":0.15},{"date":"2025-06-02","close":0.145},{"date":"2025-06-03","close":0.1875},{"date":"2025-06-04","close":0.155},{"date":"2025-06-05","close":0.155},{"date":"2025-06-06","close":0.1547},{"date":"2025-06-09","close":0.1545},{"date":"2025-06-10","close":0.1544},{"date":"2025-06-11","close":0.1544},{"date":"2025-06-12","close":0.1585},{"date":"2025-06-13","close":0.16},{"date":"2025-06-16","close":0.159},{"date":"2025-06-17","close":0.16},{"date":"2025-06-18","close":0.16},{"date":"2025-06-20","close":0.16},{"date":"2025-06-23","close":0.145},{"date":"2025-06-24","close":0.1365},{"date":"2025-06-25","close":0.1364},{"date":"2025-06-26","close":0.15},{"date":"2025-06-27","close":0.1998},{"date":"2025-06-30","close":0.18},{"date":"2025-07-01","close":0.1898},{"date":"2025-07-02","close":0.1825},{"date":"2025-07-03","close":0.235},{"date":"2025-07-07","close":0.225},{"date":"2025-07-08","close":0.265},{"date":"2025-07-09","close":0.2401},{"date":"2025-07-10","close":0.2446},{"date":"2025-07-11","close":0.2201},{"date":"2025-07-14","close":0.2799},{"date":"2025-07-15","close":0.26},{"date":"2025-07-16","close":0.25},{"date":"2025-07-17","close":0.2688},{"date":"2025-07-18","close":0.2517},{"date":"2025-07-21","close":0.2498},{"date":"2025-07-22","close":0.2599},{"date":"2025-07-23","close":0.3558},{"date":"2025-07-24","close":0.3},{"date":"2025-07-25","close":0.32},{"date":"2025-07-28","close":0.28},{"date":"2025-07-29","close":0.2849},{"date":"2025-07-30","close":0.256},{"date":"2025-07-31","close":0.256},{"date":"2025-08-01","close":0.26},{"date":"2025-08-04","close":0.26},{"date":"2025-08-05","close":0.1824},{"date":"2025-08-06","close":0.2249},{"date":"2025-08-07","close":0.2312},{"date":"2025-08-08","close":0.28},{"date":"2025-08-11","close":0.28},{"date":"2025-08-12","close":0.251},{"date":"2025-08-13","close":0.2351},{"date":"2025-08-14","close":0.2498},{"date":"2025-08-15","close":0.25},{"date":"2025-08-18","close":0.2983},{"date":"2025-08-19","close":0.3},{"date":"2025-08-20","close":0.3},{"date":"2025-08-21","close":0.2899},{"date":"2025-08-22","close":0.28},{"date":"2025-08-25","close":0.309},{"date":"2025-08-26","close":0.33},{"date":"2025-08-27","close":0.2516},{"date":"2025-08-28","close":0.3},{"date":"2025-08-29","close":0.2601},{"date":"2025-09-02","close":0.32},{"date":"2025-09-03","close":0.4444},{"date":"2025-09-04","close":0.36},{"date":"2025-09-05","close":0.332},{"date":"2025-09-08","close":0.3662},{"date":"2025-09-09","close":0.2999},{"date":"2025-09-10","close":0.494},{"date":"2025-09-11","close":0.36},{"date":"2025-09-12","close":0.4975},{"date":"2025-09-15","close":0.6},{"date":"2025-09-16","close":0.5708},{"date":"2025-09-17","close":0.57},{"date":"2025-09-18","close":0.6562},{"date":"2025-09-19","close":0.5999},{"date":"2025-09-22","close":0.6},{"date":"2025-09-23","close":0.53},{"date":"2025-09-24","close":0.54},{"date":"2025-09-25","close":0.54},{"date":"2025-09-26","close":0.5401},{"date":"2025-09-29","close":0.6024},{"date":"2025-09-30","close":0.59},{"date":"2025-10-01","close":0.6},{"date":"2025-10-02","close":0.546},{"date":"2025-10-03","close":0.52},{"date":"2025-10-06","close":0.536},{"date":"2025-10-07","close":0.444},{"date":"2025-10-08","close":0.4908},{"date":"2025-10-09","close":0.47},{"date":"2025-10-10","close":0.47},{"date":"2025-10-13","close":0.4573},{"date":"2025-10-14","close":0.455},{"date":"2025-10-15","close":0.4327},{"date":"2025-10-16","close":0.4327},{"date":"2025-10-17","close":0.4327},{"date":"2025-10-20","close":0.347},{"date":"2025-10-21","close":0.347},{"date":"2025-10-22","close":0.365},{"date":"2025-10-23","close":0.365},{"date":"2025-10-24","close":0.5458},{"date":"2025-10-27","close":0.546},{"date":"2025-10-28","close":0.6579},{"date":"2025-10-29","close":0.7372},{"date":"2025-10-30","close":0.7701},{"date":"2025-10-31","close":0.7933},{"date":"2025-11-03","close":0.8035},{"date":"2025-11-04","close":0.94},{"date":"2025-11-05","close":0.8563},{"date":"2025-11-06","close":0.7298},{"date":"2025-11-07","close":0.7849},{"date":"2025-11-10","close":0.87},{"date":"2025-11-11","close":0.92},{"date":"2025-11-12","close":0.8522},{"date":"2025-11-13","close":0.8188},{"date":"2025-11-14","close":0.8},{"date":"2025-11-17","close":1.0075},{"date":"2025-11-18","close":0.88},{"date":"2025-11-19","close":0.91},{"date":"2025-11-20","close":0.8396},{"date":"2025-11-21","close":0.8947},{"date":"2025-11-24","close":0.8989},{"date":"2025-11-25","close":0.61},{"date":"2025-11-26","close":0.79},{"date":"2025-11-28","close":0.79},{"date":"2025-12-01","close":0.79},{"date":"2025-12-02","close":0.633},{"date":"2025-12-03","close":0.7099},{"date":"2025-12-04","close":0.7},{"date":"2025-12-05","close":0.747},{"date":"2025-12-08","close":0.943},{"date":"2025-12-09","close":0.9973},{"date":"2025-12-10","close":0.869},{"date":"2025-12-11","close":0.869},{"date":"2025-12-12","close":0.869},{"date":"2025-12-15","close":0.798},{"date":"2025-12-16","close":0.8},{"date":"2025-12-17","close":0.7682},{"date":"2025-12-18","close":0.95},{"date":"2025-12-19","close":0.9274},{"date":"2025-12-22","close":0.9},{"date":"2025-12-23","close":0.9},{"date":"2025-12-24","close":0.9292},{"date":"2025-12-26","close":0.9406},{"date":"2025-12-29","close":0.86},{"date":"2025-12-30","close":0.9182},{"date":"2025-12-31","close":0.8497},{"date":"2026-01-02","close":0.8888},{"date":"2026-01-05","close":0.8888},{"date":"2026-01-06","close":0.7},{"date":"2026-01-07","close":0.73},{"date":"2026-01-08","close":0.795},{"date":"2026-01-09","close":0.7633},{"date":"2026-01-12","close":0.7633},{"date":"2026-01-13","close":0.7633},{"date":"2026-01-15","close":0.62},{"date":"2026-01-16","close":0.64},{"date":"2026-01-20","close":0.6},{"date":"2026-01-21","close":0.6662},{"date":"2026-01-22","close":0.68},{"date":"2026-01-23","close":0.7554},{"date":"2026-01-26","close":0.7554},{"date":"2026-01-27","close":0.75},{"date":"2026-01-28","close":0.65},{"date":"2026-01-29","close":0.6699},{"date":"2026-01-30","close":0.63},{"date":"2026-02-02","close":0.7547},{"date":"2026-02-03","close":0.7547},{"date":"2026-02-04","close":0.56},{"date":"2026-02-05","close":0.51},{"date":"2026-02-06","close":0.56},{"date":"2026-02-09","close":0.6738},{"date":"2026-02-10","close":0.5702},{"date":"2026-02-11","close":0.6},{"date":"2026-02-12","close":0.56},{"date":"2026-02-13","close":0.439},{"date":"2026-02-17","close":0.4025},{"date":"2026-02-18","close":0.36},{"date":"2026-02-19","close":0.3693},{"date":"2026-02-20","close":0.4},{"date":"2026-02-23","close":0.4399},{"date":"2026-02-24","close":0.41},{"date":"2026-02-25","close":0.41},{"date":"2026-02-26","close":0.41},{"date":"2026-02-27","close":0.5122},{"date":"2026-03-02","close":0.63},{"date":"2026-03-03","close":0.63},{"date":"2026-03-04","close":0.66},{"date":"2026-03-05","close":0.67},{"date":"2026-03-06","close":0.67},{"date":"2026-03-09","close":0.6101},{"date":"2026-03-10","close":0.73},{"date":"2026-03-11","close":0.74},{"date":"2026-03-12","close":0.6699},{"date":"2026-03-13","close":0.67},{"date":"2026-03-16","close":0.67},{"date":"2026-03-17","close":0.67},{"date":"2026-03-18","close":0.67},{"date":"2026-03-19","close":0.6701},{"date":"2026-03-20","close":0.6701},{"date":"2026-03-23","close":0.77},{"date":"2026-03-24","close":0.77},{"date":"2026-03-25","close":0.66},{"date":"2026-03-26","close":0.735},{"date":"2026-03-27","close":0.74},{"date":"2026-03-30","close":0.74},{"date":"2026-03-31","close":0.6001},{"date":"2026-04-01","close":0.6001},{"date":"2026-04-02","close":0.65},{"date":"2026-04-06","close":0.64},{"date":"2026-04-07","close":0.6402},{"date":"2026-04-08","close":0.6402},{"date":"2026-04-09","close":0.66},{"date":"2026-04-10","close":0.68},{"date":"2026-04-13","close":0.642},{"date":"2026-04-14","close":0.645},{"date":"2026-04-15","close":0.5831},{"date":"2026-04-16","close":0.56},{"date":"2026-04-17","close":0.5944},{"date":"2026-04-20","close":0.605},{"date":"2026-04-21","close":0.6},{"date":"2026-04-22","close":0.575},{"date":"2026-04-23","close":0.5925},{"date":"2026-04-24","close":0.6019},{"date":"2026-04-27","close":0.6369},{"date":"2026-04-28","close":0.605},{"date":"2026-04-29","close":0.63},{"date":"2026-04-30","close":0.63},{"date":"2026-05-01","close":0.63},{"date":"2026-05-04","close":0.6301},{"date":"2026-05-05","close":0.6301},{"date":"2026-05-06","close":0.61},{"date":"2026-05-07","close":0.58},{"date":"2026-05-08","close":0.5899},{"date":"2026-05-11","close":0.5875},{"date":"2026-05-12","close":0.585},{"date":"2026-05-13","close":0.6},{"date":"2026-05-14","close":0.619},{"date":"2026-05-15","close":0.5875},{"date":"2026-05-18","close":0.497},{"date":"2026-05-19","close":0.518},{"date":"2026-05-20","close":0.491},{"date":"2026-05-21","close":0.4799},{"date":"2026-05-22","close":0.5021},{"date":"2026-05-26","close":0.495},{"date":"2026-05-27","close":0.495},{"date":"2026-05-28","close":0.495},{"date":"2026-05-29","close":0.495},{"date":"2026-06-01","close":0.4495},{"date":"2026-06-02","close":0.38},{"date":"2026-06-03","close":0.38},{"date":"2026-06-04","close":0.38},{"date":"2026-06-05","close":0.31},{"date":"2026-06-08","close":0.37},{"date":"2026-06-09","close":0.39},{"date":"2026-06-10","close":0.39},{"date":"2026-06-11","close":0.39},{"date":"2026-06-12","close":0.39},{"date":"2026-06-15","close":0.39},{"date":"2026-06-16","close":0.39},{"date":"2026-06-17","close":0.36},{"date":"2026-06-18","close":0.405},{"date":"2026-06-22","close":0.41},{"date":"2026-06-23","close":0.39},{"date":"2026-06-24","close":0.39},{"date":"2026-06-25","close":0.47},{"date":"2026-06-26","close":0.4305},{"date":"2026-06-29","close":0.4305},{"date":"2026-06-30","close":0.4305},{"date":"2026-07-01","close":0.4305},{"date":"2026-07-02","close":0.4305},{"date":"2026-07-06","close":0.548},{"date":"2026-07-07","close":0.548},{"date":"2026-07-08","close":0.406},{"date":"2026-07-09","close":0.613},{"date":"2026-07-10","close":0.613},{"date":"2026-07-13","close":0.613},{"date":"2026-07-14","close":0.4334},{"date":"2026-07-15","close":0.406},{"date":"2026-07-16","close":0.3801},{"date":"2026-07-17","close":0.47},{"date":"2026-07-20","close":0.47},{"date":"2026-07-21","close":0.4319},{"date":"2026-07-22","close":0.4999},{"date":"2026-07-23","close":0.4999},{"date":"2026-07-24","close":0.4999},{"date":"2026-07-27","close":0.4999},{"date":"2026-07-28","close":0.37},{"date":"2026-07-29","close":0.37},{"date":"2026-07-30","close":0.375},{"date":"2026-07-31","close":0.36},{"date":"2026-08-03","close":0.3999},{"date":"2026-08-04","close":0.395},{"date":"2026-08-05","close":0.395},{"date":"2026-08-06","close":0.43},{"date":"2026-08-07","close":0.43},{"date":"2026-08-10","close":0.3813},{"date":"2026-08-11","close":0.3813},{"date":"2026-08-12","close":0.3863},{"date":"2026-08-13","close":0.3926},{"date":"2026-08-14","close":0.3926},{"date":"2026-08-17","close":0.3},{"date":"2026-08-18","close":0.3299},{"date":"2026-08-19","close":0.3},{"date":"2026-08-20","close":0.365},{"date":"2026-08-21","close":0.365},{"date":"2026-08-24","close":0.2865},{"date":"2026-08-25","close":0.3683},{"date":"2026-08-26","close":0.3683},{"date":"2026-08-27","close":0.3625},{"date":"2026-08-28","close":0.3625},{"date":"2026-08-31","close":0.3625},{"date":"2026-09-01","close":0.33},{"date":"2026-09-02","close":0.33},{"date":"2026-09-03","close":0.3145},{"date":"2026-09-04","close":0.3145},{"date":"2026-09-08","close":0.2888},{"date":"2026-09-09","close":0.2611},{"date":"2026-09-10","close":0.2504},{"date":"2026-09-11","close":0.3121},{"date":"2026-09-14","close":0.3212},{"date":"2026-09-15","close":0.2575},{"date":"2026-09-16","close":0.217},{"date":"2026-09-17","close":0.2199},{"date":"2026-09-18","close":0.195},{"date":"2026-09-21","close":0.195},{"date":"2026-09-22","close":0.2499},{"date":"2026-09-23","close":0.25},{"date":"2026-09-24","close":0.25},{"date":"2026-09-25","close":0.21},{"date":"2026-09-28","close":0.21},{"date":"2026-09-29","close":0.1897},{"date":"2026-09-30","close":0.1897},{"date":"2026-10-01","close":0.1897},{"date":"2026-10-02","close":0.2},{"date":"2026-10-05","close":0.19},{"date":"2026-10-06","close":0.19},{"date":"2026-10-07","close":0.1951},{"date":"2026-10-08","close":0.15},{"date":"2026-10-09","close":0.1543},{"date":"2026-10-12","close":0.1543},{"date":"2026-10-13","close":0.1549},{"date":"2026-10-14","close":0.1549},{"date":"2026-10-15","close":0.1549},{"date":"2026-10-16","close":0.1549},{"date":"2026-10-19","close":0.1499},{"date":"2026-10-20","close":0.1256},{"date":"2026-10-21","close":0.1256},{"date":"2026-10-22","close":0.1556}],"chart_data":[{"date":"2024-10-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":3000,"rsi_14":64.08,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-10-25","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":20180,"rsi_14":56.31,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-10-28","open":0.07,"high":0.09,"low":0.06,"close":0.06,"volume":4108,"rsi_14":56.38,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-10-29","open":0.09,"high":0.09,"low":0.06,"close":0.06,"volume":200,"rsi_14":53.5,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-10-30","open":0.09,"high":0.09,"low":0.05,"close":0.06,"volume":34856,"rsi_14":60.46,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-10-31","open":0.09,"high":0.2,"low":0.06,"close":0.14,"volume":531815,"rsi_14":83.6,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-01","open":0.19,"high":0.21,"low":0.15,"close":0.15,"volume":74918,"rsi_14":84.59,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-04","open":0.12,"high":0.17,"low":0.12,"close":0.17,"volume":126064,"rsi_14":86.68,"sma_20":0.07,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-05","open":0.16,"high":0.17,"low":0.14,"close":0.15,"volume":45944,"rsi_14":76.32,"sma_20":0.07,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-06","open":0.17,"high":0.17,"low":0.15,"close":0.16,"volume":19694,"rsi_14":76.33,"sma_20":0.08,"sma_60":0.06,"sma_120":0.06},{"date":"2024-11-07","open":0.16,"high":0.19,"low":0.16,"close":0.18,"volume":41834,"rsi_14":77.4,"sma_20":0.08,"sma_60":0.06,"sma_120":0.06},{"date":"2024-11-08","open":0.18,"high":0.2,"low":0.16,"close":0.16,"volume":20852,"rsi_14":75.0,"sma_20":0.09,"sma_60":0.06,"sma_120":0.06},{"date":"2024-11-11","open":0.21,"high":0.21,"low":0.15,"close":0.15,"volume":81830,"rsi_14":70.16,"sma_20":0.1,"sma_60":0.06,"sma_120":0.06},{"date":"2024-11-12","open":0.15,"high":0.16,"low":0.12,"close":0.12,"volume":46205,"rsi_14":61.87,"sma_20":0.1,"sma_60":0.06,"sma_120":0.06},{"date":"2024-11-13","open":0.17,"high":0.18,"low":0.13,"close":0.18,"volume":4707,"rsi_14":68.56,"sma_20":0.11,"sma_60":0.07,"sma_120":0.06},{"date":"2024-11-14","open":0.13,"high":0.15,"low":0.12,"close":0.12,"volume":15840,"rsi_14":58.35,"sma_20":0.11,"sma_60":0.07,"sma_120":0.06},{"date":"2024-11-15","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":4031,"rsi_14":59.15,"sma_20":0.11,"sma_60":0.07,"sma_120":0.06},{"date":"2024-11-18","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1000,"rsi_14":58.43,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2024-11-19","open":0.12,"high":0.12,"low":0.09,"close":0.09,"volume":6414,"rsi_14":54.44,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2024-11-20","open":0.12,"high":0.12,"low":0.09,"close":0.09,"volume":7752,"rsi_14":41.91,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2024-11-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":40.01,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2024-11-22","open":0.13,"high":0.19,"low":0.12,"close":0.18,"volume":84430,"rsi_14":51.36,"sma_20":0.13,"sma_60":0.07,"sma_120":0.07},{"date":"2024-11-25","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":17121,"rsi_14":52.84,"sma_20":0.13,"sma_60":0.08,"sma_120":0.07},{"date":"2024-11-26","open":0.15,"high":0.17,"low":0.12,"close":0.16,"volume":19228,"rsi_14":50.0,"sma_20":0.14,"sma_60":0.08,"sma_120":0.07},{"date":"2024-11-27","open":0.17,"high":0.25,"low":0.17,"close":0.19,"volume":75140,"rsi_14":51.38,"sma_20":0.15,"sma_60":0.08,"sma_120":0.07},{"date":"2024-11-29","open":0.22,"high":0.22,"low":0.15,"close":0.16,"volume":149232,"rsi_14":49.76,"sma_20":0.15,"sma_60":0.08,"sma_120":0.07},{"date":"2024-12-02","open":0.15,"high":0.21,"low":0.15,"close":0.15,"volume":34290,"rsi_14":49.72,"sma_20":0.15,"sma_60":0.08,"sma_120":0.07},{"date":"2024-12-03","open":0.19,"high":0.26,"low":0.15,"close":0.26,"volume":178095,"rsi_14":65.04,"sma_20":0.15,"sma_60":0.09,"sma_120":0.07},{"date":"2024-12-04","open":0.22,"high":0.3,"low":0.22,"close":0.28,"volume":166539,"rsi_14":61.51,"sma_20":0.16,"sma_60":0.09,"sma_120":0.07},{"date":"2024-12-05","open":0.3,"high":0.3,"low":0.23,"close":0.28,"volume":97696,"rsi_14":72.8,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2024-12-06","open":0.28,"high":0.33,"low":0.26,"close":0.28,"volume":91673,"rsi_14":71.77,"sma_20":0.17,"sma_60":0.1,"sma_120":0.08},{"date":"2024-12-09","open":0.3,"high":0.3,"low":0.23,"close":0.27,"volume":5389,"rsi_14":71.64,"sma_20":0.17,"sma_60":0.1,"sma_120":0.08},{"date":"2024-12-10","open":0.3,"high":0.3,"low":0.22,"close":0.23,"volume":14421,"rsi_14":68.21,"sma_20":0.18,"sma_60":0.11,"sma_120":0.08},{"date":"2024-12-11","open":0.24,"high":0.25,"low":0.2,"close":0.25,"volume":34354,"rsi_14":70.45,"sma_20":0.18,"sma_60":0.11,"sma_120":0.08},{"date":"2024-12-12","open":0.28,"high":0.28,"low":0.24,"close":0.24,"volume":10880,"rsi_14":68.69,"sma_20":0.19,"sma_60":0.11,"sma_120":0.08},{"date":"2024-12-13","open":0.24,"high":0.25,"low":0.19,"close":0.23,"volume":6500,"rsi_14":57.16,"sma_20":0.19,"sma_60":0.12,"sma_120":0.08},{"date":"2024-12-16","open":0.25,"high":0.25,"low":0.2,"close":0.2,"volume":2272,"rsi_14":53.8,"sma_20":0.2,"sma_60":0.12,"sma_120":0.08},{"date":"2024-12-17","open":0.24,"high":0.24,"low":0.16,"close":0.21,"volume":30293,"rsi_14":57.66,"sma_20":0.2,"sma_60":0.12,"sma_120":0.09},{"date":"2024-12-18","open":0.23,"high":0.23,"low":0.17,"close":0.17,"volume":4529,"rsi_14":47.3,"sma_20":0.2,"sma_60":0.12,"sma_120":0.09},{"date":"2024-12-19","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":2095,"rsi_14":52.82,"sma_20":0.21,"sma_60":0.13,"sma_120":0.09},{"date":"2024-12-20","open":0.18,"high":0.34,"low":0.18,"close":0.33,"volume":101099,"rsi_14":69.07,"sma_20":0.22,"sma_60":0.13,"sma_120":0.09},{"date":"2024-12-23","open":0.32,"high":0.39,"low":0.32,"close":0.37,"volume":58523,"rsi_14":63.82,"sma_20":0.23,"sma_60":0.14,"sma_120":0.09},{"date":"2024-12-24","open":0.37,"high":0.45,"low":0.3,"close":0.45,"volume":94148,"rsi_14":68.23,"sma_20":0.24,"sma_60":0.14,"sma_120":0.1},{"date":"2024-12-26","open":0.45,"high":0.62,"low":0.4,"close":0.52,"volume":93218,"rsi_14":72.57,"sma_20":0.26,"sma_60":0.15,"sma_120":0.1},{"date":"2024-12-27","open":0.53,"high":0.53,"low":0.36,"close":0.5,"volume":48602,"rsi_14":70.57,"sma_20":0.28,"sma_60":0.16,"sma_120":0.1},{"date":"2024-12-30","open":0.6,"high":0.75,"low":0.5,"close":0.65,"volume":164797,"rsi_14":77.46,"sma_20":0.3,"sma_60":0.17,"sma_120":0.11},{"date":"2024-12-31","open":0.7,"high":0.75,"low":0.59,"close":0.59,"volume":48767,"rsi_14":75.3,"sma_20":0.32,"sma_60":0.18,"sma_120":0.11},{"date":"2025-01-02","open":0.64,"high":0.64,"low":0.51,"close":0.56,"volume":46583,"rsi_14":71.23,"sma_20":0.34,"sma_60":0.19,"sma_120":0.12},{"date":"2025-01-03","open":0.57,"high":0.6,"low":0.5,"close":0.6,"volume":29641,"rsi_14":73.74,"sma_20":0.35,"sma_60":0.2,"sma_120":0.12},{"date":"2025-01-06","open":0.65,"high":0.69,"low":0.58,"close":0.6,"volume":54005,"rsi_14":74.78,"sma_20":0.37,"sma_60":0.2,"sma_120":0.13},{"date":"2025-01-07","open":0.67,"high":0.68,"low":0.5,"close":0.55,"volume":42796,"rsi_14":73.26,"sma_20":0.38,"sma_60":0.21,"sma_120":0.13},{"date":"2025-01-08","open":0.57,"high":0.6,"low":0.34,"close":0.5,"volume":74147,"rsi_14":68.08,"sma_20":0.4,"sma_60":0.22,"sma_120":0.13},{"date":"2025-01-10","open":0.34,"high":0.5,"low":0.32,"close":0.38,"volume":37653,"rsi_14":61.64,"sma_20":0.4,"sma_60":0.23,"sma_120":0.14},{"date":"2025-01-13","open":0.36,"high":0.46,"low":0.22,"close":0.22,"volume":27115,"rsi_14":52.05,"sma_20":0.4,"sma_60":0.23,"sma_120":0.14},{"date":"2025-01-14","open":0.24,"high":0.31,"low":0.23,"close":0.27,"volume":28893,"rsi_14":46.46,"sma_20":0.4,"sma_60":0.23,"sma_120":0.14},{"date":"2025-01-15","open":0.31,"high":0.33,"low":0.25,"close":0.33,"volume":34470,"rsi_14":47.87,"sma_20":0.41,"sma_60":0.24,"sma_120":0.14},{"date":"2025-01-16","open":0.34,"high":0.39,"low":0.28,"close":0.35,"volume":5766,"rsi_14":44.64,"sma_20":0.42,"sma_60":0.24,"sma_120":0.14},{"date":"2025-01-17","open":0.28,"high":0.35,"low":0.23,"close":0.23,"volume":23107,"rsi_14":34.32,"sma_20":0.42,"sma_60":0.25,"sma_120":0.15},{"date":"2025-01-21","open":0.23,"high":0.28,"low":0.22,"close":0.24,"volume":38515,"rsi_14":36.11,"sma_20":0.42,"sma_60":0.25,"sma_120":0.15},{"date":"2025-01-22","open":0.25,"high":0.27,"low":0.2,"close":0.2,"volume":119818,"rsi_14":22.82,"sma_20":0.42,"sma_60":0.25,"sma_120":0.15},{"date":"2025-01-23","open":0.21,"high":0.26,"low":0.21,"close":0.26,"volume":5603,"rsi_14":29.5,"sma_20":0.42,"sma_60":0.25,"sma_120":0.15},{"date":"2025-01-24","open":0.25,"high":0.25,"low":0.2,"close":0.21,"volume":20430,"rsi_14":29.05,"sma_20":0.41,"sma_60":0.26,"sma_120":0.15},{"date":"2025-01-27","open":0.25,"high":0.28,"low":0.21,"close":0.23,"volume":27089,"rsi_14":27.21,"sma_20":0.4,"sma_60":0.26,"sma_120":0.15},{"date":"2025-01-28","open":0.21,"high":0.28,"low":0.21,"close":0.27,"volume":15224,"rsi_14":30.57,"sma_20":0.39,"sma_60":0.26,"sma_120":0.15},{"date":"2025-01-29","open":0.28,"high":0.32,"low":0.25,"close":0.3,"volume":3010,"rsi_14":34.89,"sma_20":0.38,"sma_60":0.27,"sma_120":0.16},{"date":"2025-01-30","open":0.31,"high":0.41,"low":0.3,"close":0.31,"volume":11699,"rsi_14":38.18,"sma_20":0.36,"sma_60":0.27,"sma_120":0.16},{"date":"2025-01-31","open":0.32,"high":0.38,"low":0.32,"close":0.33,"volume":9733,"rsi_14":46.67,"sma_20":0.35,"sma_60":0.27,"sma_120":0.16},{"date":"2025-02-03","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":1078,"rsi_14":59.09,"sma_20":0.33,"sma_60":0.27,"sma_120":0.16},{"date":"2025-02-04","open":0.37,"high":0.39,"low":0.31,"close":0.32,"volume":39529,"rsi_14":55.53,"sma_20":0.32,"sma_60":0.28,"sma_120":0.17},{"date":"2025-02-05","open":0.3,"high":0.32,"low":0.3,"close":0.3,"volume":13345,"rsi_14":46.68,"sma_20":0.31,"sma_60":0.28,"sma_120":0.17},{"date":"2025-02-06","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1,"rsi_14":43.88,"sma_20":0.29,"sma_60":0.28,"sma_120":0.17},{"date":"2025-02-07","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":62.45,"sma_20":0.28,"sma_60":0.28,"sma_120":0.17},{"date":"2025-02-10","open":0.3,"high":0.32,"low":0.25,"close":0.32,"volume":61523,"rsi_14":62.76,"sma_20":0.28,"sma_60":0.29,"sma_120":0.17},{"date":"2025-02-11","open":0.31,"high":0.31,"low":0.26,"close":0.27,"volume":22102,"rsi_14":61.35,"sma_20":0.28,"sma_60":0.29,"sma_120":0.18},{"date":"2025-02-12","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":2000,"rsi_14":49.11,"sma_20":0.28,"sma_60":0.29,"sma_120":0.18},{"date":"2025-02-13","open":0.3,"high":0.3,"low":0.22,"close":0.23,"volume":135054,"rsi_14":53.9,"sma_20":0.28,"sma_60":0.29,"sma_120":0.18},{"date":"2025-02-14","open":0.22,"high":0.26,"low":0.19,"close":0.26,"volume":67694,"rsi_14":55.65,"sma_20":0.27,"sma_60":0.29,"sma_120":0.18},{"date":"2025-02-18","open":0.27,"high":0.3,"low":0.25,"close":0.3,"volume":7300,"rsi_14":55.55,"sma_20":0.28,"sma_60":0.3,"sma_120":0.18},{"date":"2025-02-19","open":0.25,"high":0.35,"low":0.23,"close":0.23,"volume":140695,"rsi_14":38.04,"sma_20":0.28,"sma_60":0.3,"sma_120":0.18},{"date":"2025-02-20","open":0.23,"high":0.24,"low":0.21,"close":0.24,"volume":12105,"rsi_14":38.25,"sma_20":0.28,"sma_60":0.3,"sma_120":0.19},{"date":"2025-02-21","open":0.22,"high":0.26,"low":0.22,"close":0.26,"volume":12117,"rsi_14":38.81,"sma_20":0.28,"sma_60":0.31,"sma_120":0.19},{"date":"2025-02-24","open":0.23,"high":0.24,"low":0.2,"close":0.22,"volume":14494,"rsi_14":35.43,"sma_20":0.28,"sma_60":0.31,"sma_120":0.19},{"date":"2025-02-25","open":0.22,"high":0.24,"low":0.2,"close":0.2,"volume":68381,"rsi_14":33.49,"sma_20":0.28,"sma_60":0.31,"sma_120":0.19},{"date":"2025-02-26","open":0.2,"high":0.3,"low":0.19,"close":0.29,"volume":55658,"rsi_14":49.43,"sma_20":0.28,"sma_60":0.31,"sma_120":0.19},{"date":"2025-02-27","open":0.27,"high":0.32,"low":0.2,"close":0.3,"volume":90841,"rsi_14":50.0,"sma_20":0.28,"sma_60":0.31,"sma_120":0.2},{"date":"2025-02-28","open":0.21,"high":0.27,"low":0.2,"close":0.22,"volume":81617,"rsi_14":42.35,"sma_20":0.27,"sma_60":0.31,"sma_120":0.2},{"date":"2025-03-03","open":0.3,"high":0.32,"low":0.28,"close":0.28,"volume":58279,"rsi_14":46.69,"sma_20":0.27,"sma_60":0.31,"sma_120":0.2},{"date":"2025-03-04","open":0.28,"high":0.3,"low":0.26,"close":0.27,"volume":34270,"rsi_14":49.76,"sma_20":0.27,"sma_60":0.31,"sma_120":0.2},{"date":"2025-03-05","open":0.26,"high":0.28,"low":0.26,"close":0.26,"volume":3239,"rsi_14":50.96,"sma_20":0.27,"sma_60":0.31,"sma_120":0.2},{"date":"2025-03-06","open":0.26,"high":0.27,"low":0.24,"close":0.24,"volume":52740,"rsi_14":50.97,"sma_20":0.26,"sma_60":0.31,"sma_120":0.2},{"date":"2025-03-07","open":0.24,"high":0.27,"low":0.24,"close":0.27,"volume":3600,"rsi_14":50.85,"sma_20":0.26,"sma_60":0.31,"sma_120":0.21},{"date":"2025-03-10","open":0.24,"high":0.26,"low":0.21,"close":0.23,"volume":155118,"rsi_14":43.21,"sma_20":0.26,"sma_60":0.31,"sma_120":0.21},{"date":"2025-03-11","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":50.45,"sma_20":0.25,"sma_60":0.31,"sma_120":0.21},{"date":"2025-03-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1,"rsi_14":48.79,"sma_20":0.25,"sma_60":0.31,"sma_120":0.21},{"date":"2025-03-13","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":204,"rsi_14":44.15,"sma_20":0.25,"sma_60":0.31,"sma_120":0.21},{"date":"2025-03-14","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":100,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.31,"sma_120":0.21},{"date":"2025-03-17","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":6274,"rsi_14":57.59,"sma_20":0.25,"sma_60":0.31,"sma_120":0.22},{"date":"2025-03-18","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":45.25,"sma_20":0.25,"sma_60":0.31,"sma_120":0.22},{"date":"2025-03-19","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":505,"rsi_14":39.57,"sma_20":0.25,"sma_60":0.31,"sma_120":0.22},{"date":"2025-03-20","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":50.85,"sma_20":0.25,"sma_60":0.31,"sma_120":0.22},{"date":"2025-03-21","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":415,"rsi_14":37.56,"sma_20":0.24,"sma_60":0.31,"sma_120":0.22},{"date":"2025-03-24","open":0.22,"high":0.24,"low":0.22,"close":0.22,"volume":8041,"rsi_14":38.44,"sma_20":0.24,"sma_60":0.31,"sma_120":0.22},{"date":"2025-03-25","open":0.26,"high":0.26,"low":0.22,"close":0.26,"volume":810,"rsi_14":49.36,"sma_20":0.25,"sma_60":0.31,"sma_120":0.23},{"date":"2025-03-26","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":4034,"rsi_14":48.0,"sma_20":0.24,"sma_60":0.3,"sma_120":0.23},{"date":"2025-03-27","open":0.27,"high":0.27,"low":0.22,"close":0.22,"volume":34421,"rsi_14":39.44,"sma_20":0.24,"sma_60":0.3,"sma_120":0.23},{"date":"2025-03-28","open":0.2,"high":0.24,"low":0.18,"close":0.22,"volume":52746,"rsi_14":48.4,"sma_20":0.24,"sma_60":0.29,"sma_120":0.23},{"date":"2025-03-31","open":0.25,"high":0.27,"low":0.19,"close":0.2,"volume":32554,"rsi_14":43.17,"sma_20":0.24,"sma_60":0.28,"sma_120":0.23},{"date":"2025-04-01","open":0.2,"high":0.24,"low":0.2,"close":0.24,"volume":9347,"rsi_14":51.46,"sma_20":0.23,"sma_60":0.28,"sma_120":0.23},{"date":"2025-04-02","open":0.23,"high":0.27,"low":0.23,"close":0.27,"volume":200,"rsi_14":60.66,"sma_20":0.23,"sma_60":0.27,"sma_120":0.23},{"date":"2025-04-03","open":0.23,"high":0.26,"low":0.2,"close":0.26,"volume":305,"rsi_14":57.6,"sma_20":0.24,"sma_60":0.27,"sma_120":0.24},{"date":"2025-04-04","open":0.23,"high":0.24,"low":0.15,"close":0.16,"volume":37327,"rsi_14":33.24,"sma_20":0.23,"sma_60":0.26,"sma_120":0.24},{"date":"2025-04-07","open":0.15,"high":0.25,"low":0.15,"close":0.22,"volume":3962,"rsi_14":44.37,"sma_20":0.23,"sma_60":0.26,"sma_120":0.24},{"date":"2025-04-08","open":0.2,"high":0.2,"low":0.15,"close":0.15,"volume":39826,"rsi_14":41.59,"sma_20":0.23,"sma_60":0.25,"sma_120":0.24},{"date":"2025-04-09","open":0.16,"high":0.17,"low":0.15,"close":0.17,"volume":12242,"rsi_14":43.23,"sma_20":0.22,"sma_60":0.25,"sma_120":0.24},{"date":"2025-04-10","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":200,"rsi_14":47.9,"sma_20":0.22,"sma_60":0.25,"sma_120":0.24},{"date":"2025-04-11","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":48.41,"sma_20":0.22,"sma_60":0.25,"sma_120":0.24},{"date":"2025-04-14","open":0.18,"high":0.2,"low":0.18,"close":0.2,"volume":3715,"rsi_14":43.35,"sma_20":0.22,"sma_60":0.25,"sma_120":0.24},{"date":"2025-04-15","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":46.25,"sma_20":0.21,"sma_60":0.25,"sma_120":0.25},{"date":"2025-04-16","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":11542,"rsi_14":42.57,"sma_20":0.21,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-17","open":0.16,"high":0.22,"low":0.16,"close":0.19,"volume":10289,"rsi_14":46.16,"sma_20":0.21,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-21","open":0.16,"high":0.21,"low":0.16,"close":0.17,"volume":3099,"rsi_14":46.42,"sma_20":0.21,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-22","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":41.7,"sma_20":0.2,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-23","open":0.21,"high":0.23,"low":0.19,"close":0.23,"volume":9800,"rsi_14":45.99,"sma_20":0.2,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-24","open":0.21,"high":0.24,"low":0.21,"close":0.23,"volume":10220,"rsi_14":47.27,"sma_20":0.2,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-25","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":61.25,"sma_20":0.2,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-28","open":0.19,"high":0.19,"low":0.17,"close":0.18,"volume":28736,"rsi_14":43.77,"sma_20":0.2,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-29","open":0.18,"high":0.22,"low":0.17,"close":0.22,"volume":1672,"rsi_14":59.72,"sma_20":0.2,"sma_60":0.24,"sma_120":0.25},{"date":"2025-04-30","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":58.16,"sma_20":0.2,"sma_60":0.23,"sma_120":0.25},{"date":"2025-05-01","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":3000,"rsi_14":52.65,"sma_20":0.2,"sma_60":0.23,"sma_120":0.26},{"date":"2025-05-02","open":0.2,"high":0.2,"low":0.18,"close":0.19,"volume":30737,"rsi_14":47.06,"sma_20":0.2,"sma_60":0.23,"sma_120":0.26},{"date":"2025-05-05","open":0.17,"high":0.24,"low":0.17,"close":0.17,"volume":7300,"rsi_14":45.37,"sma_20":0.2,"sma_60":0.23,"sma_120":0.26},{"date":"2025-05-06","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":10200,"rsi_14":48.52,"sma_20":0.19,"sma_60":0.23,"sma_120":0.26},{"date":"2025-05-07","open":0.21,"high":0.21,"low":0.17,"close":0.21,"volume":9372,"rsi_14":58.47,"sma_20":0.2,"sma_60":0.23,"sma_120":0.26},{"date":"2025-05-08","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":53.53,"sma_20":0.2,"sma_60":0.22,"sma_120":0.26},{"date":"2025-05-09","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":1324,"rsi_14":53.8,"sma_20":0.2,"sma_60":0.22,"sma_120":0.26},{"date":"2025-05-12","open":0.18,"high":0.18,"low":0.17,"close":0.17,"volume":8218,"rsi_14":50.55,"sma_20":0.2,"sma_60":0.22,"sma_120":0.26},{"date":"2025-05-13","open":0.2,"high":0.21,"low":0.17,"close":0.17,"volume":25832,"rsi_14":36.94,"sma_20":0.19,"sma_60":0.22,"sma_120":0.26},{"date":"2025-05-14","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":50053,"rsi_14":38.23,"sma_20":0.19,"sma_60":0.22,"sma_120":0.26},{"date":"2025-05-15","open":0.17,"high":0.18,"low":0.17,"close":0.17,"volume":5572,"rsi_14":37.41,"sma_20":0.19,"sma_60":0.22,"sma_120":0.26},{"date":"2025-05-16","open":0.19,"high":0.22,"low":0.17,"close":0.18,"volume":29103,"rsi_14":50.76,"sma_20":0.19,"sma_60":0.22,"sma_120":0.26},{"date":"2025-05-19","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":6000,"rsi_14":44.02,"sma_20":0.2,"sma_60":0.22,"sma_120":0.26},{"date":"2025-05-20","open":0.18,"high":0.18,"low":0.15,"close":0.17,"volume":56702,"rsi_14":37.66,"sma_20":0.2,"sma_60":0.21,"sma_120":0.26},{"date":"2025-05-21","open":0.17,"high":0.17,"low":0.16,"close":0.17,"volume":2004,"rsi_14":36.8,"sma_20":0.19,"sma_60":0.21,"sma_120":0.26},{"date":"2025-05-22","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":62209,"rsi_14":39.43,"sma_20":0.19,"sma_60":0.21,"sma_120":0.26},{"date":"2025-05-23","open":0.15,"high":0.16,"low":0.14,"close":0.16,"volume":19410,"rsi_14":46.13,"sma_20":0.19,"sma_60":0.21,"sma_120":0.26},{"date":"2025-05-27","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":11239,"rsi_14":45.51,"sma_20":0.19,"sma_60":0.21,"sma_120":0.26},{"date":"2025-05-28","open":0.15,"high":0.18,"low":0.15,"close":0.17,"volume":23464,"rsi_14":38.03,"sma_20":0.18,"sma_60":0.21,"sma_120":0.26},{"date":"2025-05-29","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":21033,"rsi_14":37.78,"sma_20":0.18,"sma_60":0.21,"sma_120":0.26},{"date":"2025-05-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":37605,"rsi_14":37.73,"sma_20":0.18,"sma_60":0.2,"sma_120":0.26},{"date":"2025-06-02","open":0.15,"high":0.17,"low":0.14,"close":0.14,"volume":8472,"rsi_14":41.13,"sma_20":0.17,"sma_60":0.2,"sma_120":0.26},{"date":"2025-06-03","open":0.16,"high":0.22,"low":0.15,"close":0.19,"volume":27439,"rsi_14":54.77,"sma_20":0.18,"sma_60":0.2,"sma_120":0.26},{"date":"2025-06-04","open":0.18,"high":0.18,"low":0.14,"close":0.15,"volume":173458,"rsi_14":43.98,"sma_20":0.17,"sma_60":0.2,"sma_120":0.26},{"date":"2025-06-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":45.11,"sma_20":0.17,"sma_60":0.2,"sma_120":0.25},{"date":"2025-06-06","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":10715,"rsi_14":43.54,"sma_20":0.17,"sma_60":0.2,"sma_120":0.25},{"date":"2025-06-09","open":0.14,"high":0.15,"low":0.13,"close":0.15,"volume":26128,"rsi_14":37.86,"sma_20":0.17,"sma_60":0.2,"sma_120":0.25},{"date":"2025-06-10","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":34746,"rsi_14":44.82,"sma_20":0.17,"sma_60":0.19,"sma_120":0.25},{"date":"2025-06-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":44.88,"sma_20":0.17,"sma_60":0.19,"sma_120":0.25},{"date":"2025-06-12","open":0.15,"high":0.16,"low":0.12,"close":0.16,"volume":26035,"rsi_14":53.16,"sma_20":0.16,"sma_60":0.19,"sma_120":0.25},{"date":"2025-06-13","open":0.16,"high":0.16,"low":0.14,"close":0.16,"volume":24600,"rsi_14":50.97,"sma_20":0.16,"sma_60":0.19,"sma_120":0.25},{"date":"2025-06-16","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":3708,"rsi_14":42.87,"sma_20":0.16,"sma_60":0.19,"sma_120":0.25},{"date":"2025-06-17","open":0.12,"high":0.16,"low":0.12,"close":0.16,"volume":6051,"rsi_14":44.96,"sma_20":0.16,"sma_60":0.19,"sma_120":0.25},{"date":"2025-06-18","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":45.38,"sma_20":0.16,"sma_60":0.19,"sma_120":0.25},{"date":"2025-06-20","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":55.67,"sma_20":0.16,"sma_60":0.19,"sma_120":0.25},{"date":"2025-06-23","open":0.16,"high":0.16,"low":0.13,"close":0.14,"volume":1631,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.18,"sma_120":0.24},{"date":"2025-06-24","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":16603,"rsi_14":10.28,"sma_20":0.16,"sma_60":0.18,"sma_120":0.24},{"date":"2025-06-25","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":3834,"rsi_14":20.75,"sma_20":0.16,"sma_60":0.18,"sma_120":0.24},{"date":"2025-06-26","open":0.14,"high":0.15,"low":0.12,"close":0.15,"volume":16530,"rsi_14":44.49,"sma_20":0.16,"sma_60":0.18,"sma_120":0.23},{"date":"2025-06-27","open":0.15,"high":0.2,"low":0.15,"close":0.2,"volume":33515,"rsi_14":73.76,"sma_20":0.16,"sma_60":0.18,"sma_120":0.23},{"date":"2025-06-30","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":128,"rsi_14":61.14,"sma_20":0.16,"sma_60":0.18,"sma_120":0.23},{"date":"2025-07-01","open":0.17,"high":0.19,"low":0.17,"close":0.19,"volume":9655,"rsi_14":64.25,"sma_20":0.16,"sma_60":0.18,"sma_120":0.22},{"date":"2025-07-02","open":0.18,"high":0.19,"low":0.15,"close":0.18,"volume":13176,"rsi_14":60.68,"sma_20":0.16,"sma_60":0.18,"sma_120":0.22},{"date":"2025-07-03","open":0.22,"high":0.24,"low":0.2,"close":0.23,"volume":37210,"rsi_14":71.26,"sma_20":0.16,"sma_60":0.18,"sma_120":0.22},{"date":"2025-07-07","open":0.19,"high":0.26,"low":0.19,"close":0.23,"volume":52200,"rsi_14":67.25,"sma_20":0.17,"sma_60":0.18,"sma_120":0.22},{"date":"2025-07-08","open":0.26,"high":0.27,"low":0.24,"close":0.27,"volume":29711,"rsi_14":73.31,"sma_20":0.17,"sma_60":0.18,"sma_120":0.22},{"date":"2025-07-09","open":0.27,"high":0.27,"low":0.24,"close":0.24,"volume":4067,"rsi_14":65.94,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2025-07-10","open":0.22,"high":0.24,"low":0.21,"close":0.24,"volume":5085,"rsi_14":66.54,"sma_20":0.18,"sma_60":0.18,"sma_120":0.22},{"date":"2025-07-11","open":0.22,"high":0.25,"low":0.22,"close":0.22,"volume":3719,"rsi_14":60.72,"sma_20":0.19,"sma_60":0.18,"sma_120":0.21},{"date":"2025-07-14","open":0.23,"high":0.29,"low":0.23,"close":0.28,"volume":57285,"rsi_14":70.75,"sma_20":0.19,"sma_60":0.18,"sma_120":0.21},{"date":"2025-07-15","open":0.28,"high":0.28,"low":0.19,"close":0.26,"volume":32137,"rsi_14":68.35,"sma_20":0.2,"sma_60":0.18,"sma_120":0.21},{"date":"2025-07-16","open":0.24,"high":0.26,"low":0.23,"close":0.25,"volume":2368,"rsi_14":66.4,"sma_20":0.2,"sma_60":0.19,"sma_120":0.22},{"date":"2025-07-17","open":0.25,"high":0.27,"low":0.22,"close":0.27,"volume":62499,"rsi_14":66.89,"sma_20":0.21,"sma_60":0.19,"sma_120":0.22},{"date":"2025-07-18","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":1709,"rsi_14":58.14,"sma_20":0.21,"sma_60":0.19,"sma_120":0.22},{"date":"2025-07-21","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":1345,"rsi_14":61.59,"sma_20":0.22,"sma_60":0.19,"sma_120":0.22},{"date":"2025-07-22","open":0.26,"high":0.26,"low":0.25,"close":0.26,"volume":25786,"rsi_14":61.63,"sma_20":0.22,"sma_60":0.19,"sma_120":0.22},{"date":"2025-07-23","open":0.27,"high":0.4,"low":0.27,"close":0.36,"volume":49091,"rsi_14":72.22,"sma_20":0.23,"sma_60":0.19,"sma_120":0.22},{"date":"2025-07-24","open":0.36,"high":0.36,"low":0.28,"close":0.3,"volume":44439,"rsi_14":58.27,"sma_20":0.24,"sma_60":0.19,"sma_120":0.22},{"date":"2025-07-25","open":0.33,"high":0.33,"low":0.29,"close":0.32,"volume":6527,"rsi_14":61.78,"sma_20":0.25,"sma_60":0.2,"sma_120":0.22},{"date":"2025-07-28","open":0.28,"high":0.29,"low":0.28,"close":0.28,"volume":16200,"rsi_14":51.86,"sma_20":0.25,"sma_60":0.2,"sma_120":0.22},{"date":"2025-07-29","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":26155,"rsi_14":55.85,"sma_20":0.26,"sma_60":0.2,"sma_120":0.22},{"date":"2025-07-30","open":0.3,"high":0.3,"low":0.26,"close":0.26,"volume":10793,"rsi_14":51.4,"sma_20":0.26,"sma_60":0.2,"sma_120":0.21},{"date":"2025-07-31","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":73,"rsi_14":54.69,"sma_20":0.27,"sma_60":0.2,"sma_120":0.21},{"date":"2025-08-01","open":0.26,"high":0.28,"low":0.17,"close":0.26,"volume":56209,"rsi_14":46.96,"sma_20":0.27,"sma_60":0.2,"sma_120":0.21},{"date":"2025-08-04","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.2,"sma_120":0.21},{"date":"2025-08-05","open":0.2,"high":0.22,"low":0.18,"close":0.18,"volume":7456,"rsi_14":40.98,"sma_20":0.26,"sma_60":0.2,"sma_120":0.21},{"date":"2025-08-06","open":0.22,"high":0.23,"low":0.21,"close":0.22,"volume":21707,"rsi_14":44.49,"sma_20":0.26,"sma_60":0.2,"sma_120":0.21},{"date":"2025-08-07","open":0.22,"high":0.27,"low":0.22,"close":0.23,"volume":13458,"rsi_14":47.36,"sma_20":0.26,"sma_60":0.2,"sma_120":0.21},{"date":"2025-08-08","open":0.23,"high":0.28,"low":0.23,"close":0.28,"volume":4284,"rsi_14":53.47,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-08-11","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":52.37,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-08-12","open":0.27,"high":0.28,"low":0.24,"close":0.25,"volume":19807,"rsi_14":35.36,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-08-13","open":0.24,"high":0.25,"low":0.24,"close":0.24,"volume":7164,"rsi_14":39.79,"sma_20":0.26,"sma_60":0.21,"sma_120":0.21},{"date":"2025-08-14","open":0.24,"high":0.25,"low":0.23,"close":0.25,"volume":9670,"rsi_14":38.77,"sma_20":0.26,"sma_60":0.21,"sma_120":0.21},{"date":"2025-08-15","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":3500,"rsi_14":44.5,"sma_20":0.26,"sma_60":0.21,"sma_120":0.21},{"date":"2025-08-18","open":0.24,"high":0.31,"low":0.24,"close":0.3,"volume":38717,"rsi_14":52.12,"sma_20":0.27,"sma_60":0.21,"sma_120":0.21},{"date":"2025-08-19","open":0.3,"high":0.3,"low":0.25,"close":0.3,"volume":2034,"rsi_14":57.61,"sma_20":0.27,"sma_60":0.22,"sma_120":0.21},{"date":"2025-08-20","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":88,"rsi_14":57.61,"sma_20":0.26,"sma_60":0.22,"sma_120":0.21},{"date":"2025-08-21","open":0.28,"high":0.29,"low":0.25,"close":0.29,"volume":9572,"rsi_14":55.07,"sma_20":0.26,"sma_60":0.22,"sma_120":0.21},{"date":"2025-08-22","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":1464,"rsi_14":53.28,"sma_20":0.26,"sma_60":0.22,"sma_120":0.21},{"date":"2025-08-25","open":0.32,"high":0.33,"low":0.31,"close":0.31,"volume":1309,"rsi_14":74.69,"sma_20":0.26,"sma_60":0.22,"sma_120":0.21},{"date":"2025-08-26","open":0.33,"high":0.33,"low":0.32,"close":0.33,"volume":1679,"rsi_14":72.37,"sma_20":0.27,"sma_60":0.23,"sma_120":0.22},{"date":"2025-08-27","open":0.33,"high":0.33,"low":0.25,"close":0.25,"volume":2379,"rsi_14":53.32,"sma_20":0.27,"sma_60":0.23,"sma_120":0.22},{"date":"2025-08-28","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":1590,"rsi_14":53.26,"sma_20":0.27,"sma_60":0.23,"sma_120":0.22},{"date":"2025-08-29","open":0.29,"high":0.32,"low":0.26,"close":0.26,"volume":1362,"rsi_14":47.13,"sma_20":0.27,"sma_60":0.23,"sma_120":0.22},{"date":"2025-09-02","open":0.31,"high":0.32,"low":0.31,"close":0.32,"volume":659,"rsi_14":59.14,"sma_20":0.27,"sma_60":0.24,"sma_120":0.22},{"date":"2025-09-03","open":0.29,"high":0.44,"low":0.29,"close":0.44,"volume":109293,"rsi_14":71.54,"sma_20":0.28,"sma_60":0.24,"sma_120":0.22},{"date":"2025-09-04","open":0.4,"high":0.4,"low":0.36,"close":0.36,"volume":58637,"rsi_14":59.92,"sma_20":0.29,"sma_60":0.24,"sma_120":0.22},{"date":"2025-09-05","open":0.4,"high":0.4,"low":0.33,"close":0.33,"volume":26060,"rsi_14":57.03,"sma_20":0.3,"sma_60":0.25,"sma_120":0.22},{"date":"2025-09-08","open":0.38,"high":0.41,"low":0.31,"close":0.37,"volume":12167,"rsi_14":55.96,"sma_20":0.3,"sma_60":0.25,"sma_120":0.22},{"date":"2025-09-09","open":0.34,"high":0.34,"low":0.29,"close":0.3,"volume":7316,"rsi_14":49.99,"sma_20":0.3,"sma_60":0.25,"sma_120":0.22},{"date":"2025-09-10","open":0.26,"high":0.53,"low":0.26,"close":0.49,"volume":174088,"rsi_14":61.71,"sma_20":0.31,"sma_60":0.26,"sma_120":0.22},{"date":"2025-09-11","open":0.53,"high":0.53,"low":0.36,"close":0.36,"volume":14634,"rsi_14":53.68,"sma_20":0.32,"sma_60":0.26,"sma_120":0.23},{"date":"2025-09-12","open":0.34,"high":0.5,"low":0.34,"close":0.5,"volume":12411,"rsi_14":60.07,"sma_20":0.33,"sma_60":0.27,"sma_120":0.23},{"date":"2025-09-15","open":0.51,"high":0.62,"low":0.51,"close":0.6,"volume":69434,"rsi_14":62.62,"sma_20":0.35,"sma_60":0.27,"sma_120":0.23},{"date":"2025-09-16","open":0.46,"high":0.65,"low":0.46,"close":0.57,"volume":19320,"rsi_14":60.37,"sma_20":0.36,"sma_60":0.28,"sma_120":0.23},{"date":"2025-09-17","open":0.56,"high":0.57,"low":0.56,"close":0.57,"volume":1453,"rsi_14":64.69,"sma_20":0.38,"sma_60":0.29,"sma_120":0.24},{"date":"2025-09-18","open":0.48,"high":0.67,"low":0.48,"close":0.66,"volume":22988,"rsi_14":65.88,"sma_20":0.39,"sma_60":0.3,"sma_120":0.24},{"date":"2025-09-19","open":0.6,"high":0.6,"low":0.58,"close":0.6,"volume":6729,"rsi_14":64.93,"sma_20":0.41,"sma_60":0.3,"sma_120":0.24},{"date":"2025-09-22","open":0.6,"high":0.62,"low":0.6,"close":0.6,"volume":17322,"rsi_14":62.99,"sma_20":0.43,"sma_60":0.31,"sma_120":0.25},{"date":"2025-09-23","open":0.52,"high":0.53,"low":0.51,"close":0.53,"volume":6057,"rsi_14":54.18,"sma_20":0.44,"sma_60":0.32,"sma_120":0.25},{"date":"2025-09-24","open":0.53,"high":0.54,"low":0.53,"close":0.54,"volume":2500,"rsi_14":59.48,"sma_20":0.45,"sma_60":0.32,"sma_120":0.25},{"date":"2025-09-25","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":61.29,"sma_20":0.46,"sma_60":0.33,"sma_120":0.25},{"date":"2025-09-26","open":0.54,"high":0.57,"low":0.54,"close":0.54,"volume":36125,"rsi_14":59.8,"sma_20":0.47,"sma_60":0.34,"sma_120":0.26},{"date":"2025-09-29","open":0.59,"high":0.65,"low":0.57,"close":0.6,"volume":21742,"rsi_14":67.13,"sma_20":0.49,"sma_60":0.34,"sma_120":0.26},{"date":"2025-09-30","open":0.58,"high":0.59,"low":0.56,"close":0.59,"volume":4197,"rsi_14":56.84,"sma_20":0.5,"sma_60":0.35,"sma_120":0.26},{"date":"2025-10-01","open":0.59,"high":0.6,"low":0.56,"close":0.6,"volume":9988,"rsi_14":70.78,"sma_20":0.51,"sma_60":0.35,"sma_120":0.27},{"date":"2025-10-02","open":0.6,"high":0.62,"low":0.53,"close":0.55,"volume":15904,"rsi_14":54.91,"sma_20":0.52,"sma_60":0.36,"sma_120":0.27},{"date":"2025-10-03","open":0.55,"high":0.55,"low":0.52,"close":0.52,"volume":25137,"rsi_14":40.42,"sma_20":0.53,"sma_60":0.36,"sma_120":0.27},{"date":"2025-10-06","open":0.52,"high":0.55,"low":0.49,"close":0.54,"volume":6788,"rsi_14":45.7,"sma_20":0.54,"sma_60":0.37,"sma_120":0.28},{"date":"2025-10-07","open":0.55,"high":0.55,"low":0.44,"close":0.44,"volume":26081,"rsi_14":37.28,"sma_20":0.55,"sma_60":0.37,"sma_120":0.28},{"date":"2025-10-08","open":0.46,"high":0.58,"low":0.46,"close":0.49,"volume":26042,"rsi_14":31.86,"sma_20":0.55,"sma_60":0.38,"sma_120":0.28},{"date":"2025-10-09","open":0.53,"high":0.53,"low":0.46,"close":0.47,"volume":11325,"rsi_14":34.55,"sma_20":0.55,"sma_60":0.38,"sma_120":0.28},{"date":"2025-10-10","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":144,"rsi_14":34.54,"sma_20":0.55,"sma_60":0.38,"sma_120":0.28},{"date":"2025-10-13","open":0.46,"high":0.51,"low":0.46,"close":0.46,"volume":6737,"rsi_14":39.99,"sma_20":0.54,"sma_60":0.39,"sma_120":0.29},{"date":"2025-10-14","open":0.45,"high":0.48,"low":0.45,"close":0.46,"volume":9467,"rsi_14":38.04,"sma_20":0.54,"sma_60":0.39,"sma_120":0.29},{"date":"2025-10-15","open":0.48,"high":0.48,"low":0.43,"close":0.43,"volume":3561,"rsi_14":35.8,"sma_20":0.53,"sma_60":0.39,"sma_120":0.29},{"date":"2025-10-16","open":0.46,"high":0.46,"low":0.43,"close":0.43,"volume":1600,"rsi_14":35.78,"sma_20":0.52,"sma_60":0.39,"sma_120":0.29},{"date":"2025-10-17","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":4240,"rsi_14":23.09,"sma_20":0.51,"sma_60":0.4,"sma_120":0.29},{"date":"2025-10-20","open":0.43,"high":0.48,"low":0.33,"close":0.35,"volume":15143,"rsi_14":18.73,"sma_20":0.5,"sma_60":0.4,"sma_120":0.3},{"date":"2025-10-21","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":27,"rsi_14":16.59,"sma_20":0.49,"sma_60":0.4,"sma_120":0.3},{"date":"2025-10-22","open":0.33,"high":0.37,"low":0.33,"close":0.36,"volume":6619,"rsi_14":23.58,"sma_20":0.48,"sma_60":0.4,"sma_120":0.3},{"date":"2025-10-23","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":25.52,"sma_20":0.47,"sma_60":0.4,"sma_120":0.3},{"date":"2025-10-24","open":0.4,"high":0.55,"low":0.4,"close":0.55,"volume":2812,"rsi_14":51.02,"sma_20":0.47,"sma_60":0.4,"sma_120":0.3},{"date":"2025-10-27","open":0.6,"high":0.6,"low":0.49,"close":0.55,"volume":51870,"rsi_14":63.09,"sma_20":0.47,"sma_60":0.41,"sma_120":0.31},{"date":"2025-10-28","open":0.61,"high":0.68,"low":0.55,"close":0.66,"volume":66489,"rsi_14":68.37,"sma_20":0.47,"sma_60":0.42,"sma_120":0.31},{"date":"2025-10-29","open":0.67,"high":0.75,"low":0.6,"close":0.74,"volume":89282,"rsi_14":76.03,"sma_20":0.48,"sma_60":0.43,"sma_120":0.31},{"date":"2025-10-30","open":0.74,"high":0.91,"low":0.68,"close":0.77,"volume":18596,"rsi_14":77.48,"sma_20":0.49,"sma_60":0.43,"sma_120":0.32},{"date":"2025-10-31","open":0.66,"high":0.99,"low":0.66,"close":0.79,"volume":33541,"rsi_14":80.18,"sma_20":0.5,"sma_60":0.44,"sma_120":0.32},{"date":"2025-11-03","open":0.73,"high":0.8,"low":0.68,"close":0.8,"volume":2488,"rsi_14":80.87,"sma_20":0.52,"sma_60":0.45,"sma_120":0.33},{"date":"2025-11-04","open":0.75,"high":0.94,"low":0.75,"close":0.94,"volume":922,"rsi_14":87.37,"sma_20":0.54,"sma_60":0.46,"sma_120":0.34},{"date":"2025-11-05","open":0.84,"high":0.88,"low":0.78,"close":0.86,"volume":11098,"rsi_14":77.78,"sma_20":0.56,"sma_60":0.47,"sma_120":0.34},{"date":"2025-11-06","open":0.73,"high":0.88,"low":0.7,"close":0.73,"volume":12130,"rsi_14":66.71,"sma_20":0.57,"sma_60":0.48,"sma_120":0.35},{"date":"2025-11-07","open":0.71,"high":0.78,"low":0.64,"close":0.78,"volume":15297,"rsi_14":75.51,"sma_20":0.59,"sma_60":0.49,"sma_120":0.35},{"date":"2025-11-10","open":0.79,"high":0.91,"low":0.79,"close":0.87,"volume":9117,"rsi_14":77.72,"sma_20":0.61,"sma_60":0.5,"sma_120":0.36},{"date":"2025-11-11","open":0.81,"high":0.94,"low":0.81,"close":0.92,"volume":3285,"rsi_14":78.45,"sma_20":0.63,"sma_60":0.51,"sma_120":0.36},{"date":"2025-11-12","open":0.9,"high":0.94,"low":0.81,"close":0.85,"volume":9563,"rsi_14":73.35,"sma_20":0.65,"sma_60":0.52,"sma_120":0.37},{"date":"2025-11-13","open":1.0,"high":1.0,"low":0.65,"close":0.82,"volume":31487,"rsi_14":65.24,"sma_20":0.67,"sma_60":0.53,"sma_120":0.37},{"date":"2025-11-14","open":0.81,"high":0.81,"low":0.73,"close":0.8,"volume":8442,"rsi_14":63.89,"sma_20":0.69,"sma_60":0.54,"sma_120":0.38},{"date":"2025-11-17","open":0.8,"high":1.08,"low":0.8,"close":1.01,"volume":32602,"rsi_14":67.31,"sma_20":0.73,"sma_60":0.55,"sma_120":0.39},{"date":"2025-11-18","open":1.07,"high":1.07,"low":0.88,"close":0.88,"volume":14373,"rsi_14":56.75,"sma_20":0.75,"sma_60":0.56,"sma_120":0.39},{"date":"2025-11-19","open":0.88,"high":1.0,"low":0.87,"close":0.91,"volume":4406,"rsi_14":56.63,"sma_20":0.78,"sma_60":0.57,"sma_120":0.4},{"date":"2025-11-20","open":0.98,"high":0.99,"low":0.84,"close":0.84,"volume":1917,"rsi_14":52.1,"sma_20":0.8,"sma_60":0.58,"sma_120":0.4},{"date":"2025-11-21","open":0.82,"high":1.03,"low":0.82,"close":0.89,"volume":30293,"rsi_14":53.97,"sma_20":0.82,"sma_60":0.59,"sma_120":0.41},{"date":"2025-11-24","open":0.93,"high":0.96,"low":0.77,"close":0.9,"volume":9820,"rsi_14":47.97,"sma_20":0.84,"sma_60":0.6,"sma_120":0.42},{"date":"2025-11-25","open":0.79,"high":0.96,"low":0.47,"close":0.61,"volume":186520,"rsi_14":39.91,"sma_20":0.84,"sma_60":0.6,"sma_120":0.42},{"date":"2025-11-26","open":0.67,"high":0.79,"low":0.6,"close":0.79,"volume":28755,"rsi_14":52.36,"sma_20":0.84,"sma_60":0.61,"sma_120":0.43},{"date":"2025-11-28","open":0.79,"high":0.79,"low":0.79,"close":0.79,"volume":0,"rsi_14":50.21,"sma_20":0.84,"sma_60":0.62,"sma_120":0.43},{"date":"2025-12-01","open":0.79,"high":0.79,"low":0.79,"close":0.79,"volume":20,"rsi_14":46.47,"sma_20":0.84,"sma_60":0.63,"sma_120":0.44},{"date":"2025-12-02","open":0.61,"high":0.71,"low":0.61,"close":0.63,"volume":4111,"rsi_14":38.43,"sma_20":0.83,"sma_60":0.63,"sma_120":0.44},{"date":"2025-12-03","open":0.7,"high":0.71,"low":0.7,"close":0.71,"volume":450,"rsi_14":44.31,"sma_20":0.82,"sma_60":0.64,"sma_120":0.44},{"date":"2025-12-04","open":0.62,"high":0.84,"low":0.62,"close":0.7,"volume":1908,"rsi_14":45.16,"sma_20":0.81,"sma_60":0.64,"sma_120":0.45},{"date":"2025-12-05","open":0.75,"high":0.88,"low":0.69,"close":0.75,"volume":9998,"rsi_14":47.89,"sma_20":0.81,"sma_60":0.65,"sma_120":0.45},{"date":"2025-12-08","open":0.81,"high":1.13,"low":0.73,"close":0.94,"volume":68695,"rsi_14":47.41,"sma_20":0.82,"sma_60":0.65,"sma_120":0.46},{"date":"2025-12-09","open":1.04,"high":1.05,"low":0.92,"close":1.0,"volume":43727,"rsi_14":55.01,"sma_20":0.83,"sma_60":0.66,"sma_120":0.47},{"date":"2025-12-10","open":0.95,"high":0.95,"low":0.83,"close":0.87,"volume":39668,"rsi_14":48.38,"sma_20":0.82,"sma_60":0.67,"sma_120":0.47},{"date":"2025-12-11","open":0.87,"high":0.87,"low":0.87,"close":0.87,"volume":6,"rsi_14":51.23,"sma_20":0.82,"sma_60":0.67,"sma_120":0.48},{"date":"2025-12-12","open":0.87,"high":0.87,"low":0.87,"close":0.87,"volume":3,"rsi_14":48.88,"sma_20":0.83,"sma_60":0.67,"sma_120":0.49},{"date":"2025-12-15","open":0.87,"high":0.87,"low":0.73,"close":0.8,"volume":5568,"rsi_14":45.83,"sma_20":0.83,"sma_60":0.68,"sma_120":0.49},{"date":"2025-12-16","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":2228,"rsi_14":60.3,"sma_20":0.82,"sma_60":0.68,"sma_120":0.5},{"date":"2025-12-17","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":403,"rsi_14":48.59,"sma_20":0.81,"sma_60":0.68,"sma_120":0.5},{"date":"2025-12-18","open":0.77,"high":1.0,"low":0.77,"close":0.95,"volume":30269,"rsi_14":58.37,"sma_20":0.81,"sma_60":0.69,"sma_120":0.51},{"date":"2025-12-19","open":0.95,"high":0.95,"low":0.92,"close":0.93,"volume":5539,"rsi_14":57.02,"sma_20":0.82,"sma_60":0.7,"sma_120":0.51},{"date":"2025-12-22","open":0.95,"high":1.0,"low":0.9,"close":0.9,"volume":17709,"rsi_14":65.72,"sma_20":0.82,"sma_60":0.7,"sma_120":0.52},{"date":"2025-12-23","open":0.9,"high":0.9,"low":0.9,"close":0.9,"volume":50,"rsi_14":62.31,"sma_20":0.82,"sma_60":0.71,"sma_120":0.53},{"date":"2025-12-24","open":0.95,"high":0.95,"low":0.93,"close":0.93,"volume":7349,"rsi_14":64.48,"sma_20":0.83,"sma_60":0.71,"sma_120":0.53},{"date":"2025-12-26","open":0.95,"high":0.95,"low":0.94,"close":0.94,"volume":4727,"rsi_14":62.81,"sma_20":0.84,"sma_60":0.72,"sma_120":0.54},{"date":"2025-12-29","open":0.89,"high":0.92,"low":0.79,"close":0.86,"volume":125576,"rsi_14":43.52,"sma_20":0.85,"sma_60":0.73,"sma_120":0.54},{"date":"2025-12-30","open":0.93,"high":0.93,"low":0.92,"close":0.92,"volume":90274,"rsi_14":43.86,"sma_20":0.85,"sma_60":0.73,"sma_120":0.55},{"date":"2025-12-31","open":0.82,"high":0.93,"low":0.61,"close":0.85,"volume":10529,"rsi_14":48.35,"sma_20":0.86,"sma_60":0.74,"sma_120":0.55},{"date":"2026-01-02","open":0.87,"high":0.89,"low":0.85,"close":0.89,"volume":5274,"rsi_14":51.59,"sma_20":0.87,"sma_60":0.74,"sma_120":0.56},{"date":"2026-01-05","open":0.89,"high":0.89,"low":0.89,"close":0.89,"volume":76,"rsi_14":51.59,"sma_20":0.88,"sma_60":0.75,"sma_120":0.56},{"date":"2026-01-06","open":0.71,"high":0.77,"low":0.7,"close":0.7,"volume":1477,"rsi_14":43.39,"sma_20":0.88,"sma_60":0.75,"sma_120":0.57},{"date":"2026-01-07","open":0.65,"high":0.74,"low":0.65,"close":0.73,"volume":6304,"rsi_14":45.45,"sma_20":0.87,"sma_60":0.76,"sma_120":0.57},{"date":"2026-01-08","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":912,"rsi_14":51.67,"sma_20":0.86,"sma_60":0.76,"sma_120":0.58},{"date":"2026-01-09","open":0.78,"high":0.78,"low":0.76,"close":0.76,"volume":1529,"rsi_14":35.69,"sma_20":0.85,"sma_60":0.77,"sma_120":0.58},{"date":"2026-01-12","open":0.76,"high":0.76,"low":0.76,"close":0.76,"volume":107,"rsi_14":36.97,"sma_20":0.85,"sma_60":0.78,"sma_120":0.58},{"date":"2026-01-13","open":0.76,"high":0.76,"low":0.76,"close":0.76,"volume":3,"rsi_14":38.66,"sma_20":0.84,"sma_60":0.78,"sma_120":0.59},{"date":"2026-01-15","open":0.69,"high":0.77,"low":0.62,"close":0.62,"volume":6796,"rsi_14":31.23,"sma_20":0.83,"sma_60":0.78,"sma_120":0.59},{"date":"2026-01-16","open":0.66,"high":0.68,"low":0.63,"close":0.64,"volume":30357,"rsi_14":30.37,"sma_20":0.82,"sma_60":0.79,"sma_120":0.59},{"date":"2026-01-20","open":0.66,"high":0.66,"low":0.57,"close":0.6,"volume":27095,"rsi_14":27.74,"sma_20":0.82,"sma_60":0.79,"sma_120":0.6},{"date":"2026-01-21","open":0.63,"high":0.67,"low":0.6,"close":0.67,"volume":32196,"rsi_14":37.09,"sma_20":0.8,"sma_60":0.8,"sma_120":0.6},{"date":"2026-01-22","open":0.64,"high":0.68,"low":0.64,"close":0.68,"volume":1950,"rsi_14":33.14,"sma_20":0.79,"sma_60":0.8,"sma_120":0.6},{"date":"2026-01-23","open":0.68,"high":0.76,"low":0.66,"close":0.76,"volume":14059,"rsi_14":43.39,"sma_20":0.78,"sma_60":0.81,"sma_120":0.61},{"date":"2026-01-26","open":0.76,"high":0.76,"low":0.76,"close":0.76,"volume":160,"rsi_14":40.11,"sma_20":0.78,"sma_60":0.81,"sma_120":0.61},{"date":"2026-01-27","open":0.72,"high":0.75,"low":0.7,"close":0.75,"volume":2690,"rsi_14":39.79,"sma_20":0.77,"sma_60":0.81,"sma_120":0.61},{"date":"2026-01-28","open":0.65,"high":0.69,"low":0.65,"close":0.65,"volume":11028,"rsi_14":45.77,"sma_20":0.75,"sma_60":0.81,"sma_120":0.62},{"date":"2026-01-29","open":0.61,"high":0.67,"low":0.6,"close":0.67,"volume":2132,"rsi_14":44.83,"sma_20":0.74,"sma_60":0.81,"sma_120":0.62},{"date":"2026-01-30","open":0.6,"high":0.66,"low":0.58,"close":0.63,"volume":15033,"rsi_14":35.15,"sma_20":0.73,"sma_60":0.81,"sma_120":0.63},{"date":"2026-02-02","open":0.59,"high":0.75,"low":0.59,"close":0.75,"volume":12830,"rsi_14":49.34,"sma_20":0.72,"sma_60":0.81,"sma_120":0.63},{"date":"2026-02-03","open":0.75,"high":0.75,"low":0.75,"close":0.75,"volume":26,"rsi_14":49.34,"sma_20":0.72,"sma_60":0.8,"sma_120":0.63},{"date":"2026-02-04","open":0.64,"high":0.64,"low":0.51,"close":0.56,"volume":8770,"rsi_14":37.95,"sma_20":0.7,"sma_60":0.8,"sma_120":0.64},{"date":"2026-02-05","open":0.56,"high":0.59,"low":0.51,"close":0.51,"volume":14545,"rsi_14":42.67,"sma_20":0.69,"sma_60":0.79,"sma_120":0.64},{"date":"2026-02-06","open":0.56,"high":0.62,"low":0.55,"close":0.56,"volume":12957,"rsi_14":44.87,"sma_20":0.68,"sma_60":0.79,"sma_120":0.64},{"date":"2026-02-09","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":516,"rsi_14":54.32,"sma_20":0.68,"sma_60":0.79,"sma_120":0.64},{"date":"2026-02-10","open":0.65,"high":0.65,"low":0.57,"close":0.57,"volume":8529,"rsi_14":44.61,"sma_20":0.67,"sma_60":0.78,"sma_120":0.65},{"date":"2026-02-11","open":0.51,"high":0.6,"low":0.51,"close":0.6,"volume":4711,"rsi_14":48.97,"sma_20":0.66,"sma_60":0.78,"sma_120":0.65},{"date":"2026-02-12","open":0.56,"high":0.64,"low":0.52,"close":0.56,"volume":40323,"rsi_14":40.15,"sma_20":0.65,"sma_60":0.77,"sma_120":0.65},{"date":"2026-02-13","open":0.42,"high":0.44,"low":0.21,"close":0.44,"volume":300521,"rsi_14":35.78,"sma_20":0.64,"sma_60":0.77,"sma_120":0.65},{"date":"2026-02-17","open":0.34,"high":0.44,"low":0.32,"close":0.4,"volume":54193,"rsi_14":34.73,"sma_20":0.63,"sma_60":0.76,"sma_120":0.65},{"date":"2026-02-18","open":0.33,"high":0.4,"low":0.32,"close":0.36,"volume":46475,"rsi_14":36.65,"sma_20":0.62,"sma_60":0.75,"sma_120":0.65},{"date":"2026-02-19","open":0.34,"high":0.44,"low":0.3,"close":0.37,"volume":42794,"rsi_14":36.03,"sma_20":0.6,"sma_60":0.74,"sma_120":0.65},{"date":"2026-02-20","open":0.38,"high":0.41,"low":0.32,"close":0.4,"volume":7400,"rsi_14":39.22,"sma_20":0.59,"sma_60":0.73,"sma_120":0.66},{"date":"2026-02-23","open":0.42,"high":0.44,"low":0.37,"close":0.44,"volume":54620,"rsi_14":33.97,"sma_20":0.57,"sma_60":0.72,"sma_120":0.66},{"date":"2026-02-24","open":0.44,"high":0.44,"low":0.41,"close":0.41,"volume":11425,"rsi_14":32.96,"sma_20":0.56,"sma_60":0.72,"sma_120":0.66},{"date":"2026-02-25","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":2600,"rsi_14":40.83,"sma_20":0.54,"sma_60":0.71,"sma_120":0.66},{"date":"2026-02-26","open":0.41,"high":0.43,"low":0.41,"close":0.41,"volume":2127,"rsi_14":43.48,"sma_20":0.53,"sma_60":0.71,"sma_120":0.66},{"date":"2026-02-27","open":0.43,"high":0.58,"low":0.43,"close":0.51,"volume":39278,"rsi_14":47.08,"sma_20":0.52,"sma_60":0.7,"sma_120":0.66},{"date":"2026-03-02","open":0.47,"high":0.63,"low":0.44,"close":0.63,"volume":111802,"rsi_14":47.34,"sma_20":0.52,"sma_60":0.7,"sma_120":0.66},{"date":"2026-03-03","open":0.57,"high":0.63,"low":0.57,"close":0.63,"volume":32500,"rsi_14":54.15,"sma_20":0.51,"sma_60":0.7,"sma_120":0.66},{"date":"2026-03-04","open":0.63,"high":0.67,"low":0.61,"close":0.66,"volume":20261,"rsi_14":50.0,"sma_20":0.51,"sma_60":0.7,"sma_120":0.67},{"date":"2026-03-05","open":0.67,"high":0.67,"low":0.6,"close":0.67,"volume":38574,"rsi_14":59.65,"sma_20":0.51,"sma_60":0.7,"sma_120":0.67},{"date":"2026-03-06","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":3962,"rsi_14":75.72,"sma_20":0.52,"sma_60":0.7,"sma_120":0.67},{"date":"2026-03-09","open":0.67,"high":0.69,"low":0.61,"close":0.61,"volume":88358,"rsi_14":72.36,"sma_20":0.52,"sma_60":0.69,"sma_120":0.67},{"date":"2026-03-10","open":0.68,"high":0.73,"low":0.68,"close":0.73,"volume":16809,"rsi_14":83.65,"sma_20":0.53,"sma_60":0.69,"sma_120":0.67},{"date":"2026-03-11","open":0.67,"high":0.74,"low":0.67,"close":0.74,"volume":40862,"rsi_14":83.67,"sma_20":0.54,"sma_60":0.68,"sma_120":0.67},{"date":"2026-03-12","open":0.71,"high":0.71,"low":0.67,"close":0.67,"volume":34406,"rsi_14":72.89,"sma_20":0.54,"sma_60":0.68,"sma_120":0.68},{"date":"2026-03-13","open":0.73,"high":0.74,"low":0.67,"close":0.67,"volume":25644,"rsi_14":70.92,"sma_20":0.54,"sma_60":0.68,"sma_120":0.68},{"date":"2026-03-16","open":0.67,"high":0.74,"low":0.67,"close":0.67,"volume":41401,"rsi_14":75.0,"sma_20":0.55,"sma_60":0.68,"sma_120":0.68},{"date":"2026-03-17","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":0,"rsi_14":75.0,"sma_20":0.57,"sma_60":0.67,"sma_120":0.68},{"date":"2026-03-18","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":0,"rsi_14":75.01,"sma_20":0.58,"sma_60":0.67,"sma_120":0.68},{"date":"2026-03-19","open":0.65,"high":0.67,"low":0.65,"close":0.67,"volume":80150,"rsi_14":68.9,"sma_20":0.6,"sma_60":0.67,"sma_120":0.68},{"date":"2026-03-20","open":0.67,"high":0.67,"low":0.67,"close":0.67,"volume":0,"rsi_14":56.69,"sma_20":0.61,"sma_60":0.66,"sma_120":0.68},{"date":"2026-03-23","open":0.74,"high":0.77,"low":0.69,"close":0.77,"volume":52013,"rsi_14":67.51,"sma_20":0.63,"sma_60":0.66,"sma_120":0.68},{"date":"2026-03-24","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":0,"rsi_14":64.87,"sma_20":0.65,"sma_60":0.66,"sma_120":0.68},{"date":"2026-03-25","open":0.65,"high":0.68,"low":0.65,"close":0.66,"volume":2401,"rsi_14":48.94,"sma_20":0.66,"sma_60":0.65,"sma_120":0.68},{"date":"2026-03-26","open":0.73,"high":0.73,"low":0.69,"close":0.73,"volume":5200,"rsi_14":55.97,"sma_20":0.67,"sma_60":0.65,"sma_120":0.69},{"date":"2026-03-27","open":0.65,"high":0.77,"low":0.65,"close":0.74,"volume":93477,"rsi_14":63.26,"sma_20":0.69,"sma_60":0.65,"sma_120":0.69},{"date":"2026-03-30","open":0.74,"high":0.74,"low":0.74,"close":0.74,"volume":0,"rsi_14":51.35,"sma_20":0.69,"sma_60":0.65,"sma_120":0.69},{"date":"2026-03-31","open":0.63,"high":0.68,"low":0.6,"close":0.6,"volume":8935,"rsi_14":36.01,"sma_20":0.69,"sma_60":0.64,"sma_120":0.69},{"date":"2026-04-01","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":40,"rsi_14":41.87,"sma_20":0.69,"sma_60":0.64,"sma_120":0.69},{"date":"2026-04-02","open":0.6,"high":0.65,"low":0.6,"close":0.65,"volume":300,"rsi_14":47.92,"sma_20":0.69,"sma_60":0.63,"sma_120":0.69},{"date":"2026-04-06","open":0.67,"high":0.67,"low":0.64,"close":0.64,"volume":538,"rsi_14":46.94,"sma_20":0.68,"sma_60":0.63,"sma_120":0.69},{"date":"2026-04-07","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":600,"rsi_14":46.96,"sma_20":0.69,"sma_60":0.63,"sma_120":0.69},{"date":"2026-04-08","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":40,"rsi_14":46.96,"sma_20":0.68,"sma_60":0.63,"sma_120":0.7},{"date":"2026-04-09","open":0.64,"high":0.68,"low":0.64,"close":0.66,"volume":5926,"rsi_14":49.01,"sma_20":0.68,"sma_60":0.63,"sma_120":0.7},{"date":"2026-04-10","open":0.67,"high":0.68,"low":0.65,"close":0.68,"volume":18990,"rsi_14":50.93,"sma_20":0.68,"sma_60":0.62,"sma_120":0.7},{"date":"2026-04-13","open":0.66,"high":0.67,"low":0.64,"close":0.64,"volume":3125,"rsi_14":36.32,"sma_20":0.68,"sma_60":0.62,"sma_120":0.7},{"date":"2026-04-14","open":0.66,"high":0.66,"low":0.65,"close":0.65,"volume":5442,"rsi_14":36.72,"sma_20":0.67,"sma_60":0.62,"sma_120":0.7},{"date":"2026-04-15","open":0.64,"high":0.64,"low":0.58,"close":0.58,"volume":18536,"rsi_14":40.9,"sma_20":0.67,"sma_60":0.62,"sma_120":0.71},{"date":"2026-04-16","open":0.62,"high":0.62,"low":0.49,"close":0.56,"volume":27962,"rsi_14":26.4,"sma_20":0.66,"sma_60":0.62,"sma_120":0.71},{"date":"2026-04-17","open":0.6,"high":0.6,"low":0.58,"close":0.59,"volume":10675,"rsi_14":31.81,"sma_20":0.66,"sma_60":0.62,"sma_120":0.71},{"date":"2026-04-20","open":0.59,"high":0.6,"low":0.59,"close":0.6,"volume":6041,"rsi_14":33.57,"sma_20":0.66,"sma_60":0.62,"sma_120":0.71},{"date":"2026-04-21","open":0.61,"high":0.61,"low":0.6,"close":0.6,"volume":3516,"rsi_14":49.98,"sma_20":0.65,"sma_60":0.62,"sma_120":0.71},{"date":"2026-04-22","open":0.6,"high":0.6,"low":0.56,"close":0.57,"volume":14314,"rsi_14":45.83,"sma_20":0.64,"sma_60":0.61,"sma_120":0.71},{"date":"2026-04-23","open":0.58,"high":0.59,"low":0.58,"close":0.59,"volume":2339,"rsi_14":39.29,"sma_20":0.64,"sma_60":0.61,"sma_120":0.71},{"date":"2026-04-24","open":0.59,"high":0.6,"low":0.59,"close":0.6,"volume":798,"rsi_14":42.89,"sma_20":0.63,"sma_60":0.61,"sma_120":0.71},{"date":"2026-04-27","open":0.59,"high":0.64,"low":0.59,"close":0.64,"volume":7760,"rsi_14":49.45,"sma_20":0.62,"sma_60":0.61,"sma_120":0.71},{"date":"2026-04-28","open":0.62,"high":0.62,"low":0.6,"close":0.6,"volume":4395,"rsi_14":44.74,"sma_20":0.62,"sma_60":0.61,"sma_120":0.71},{"date":"2026-04-29","open":0.62,"high":0.63,"low":0.61,"close":0.63,"volume":2568,"rsi_14":45.59,"sma_20":0.62,"sma_60":0.61,"sma_120":0.71},{"date":"2026-04-30","open":0.64,"high":0.64,"low":0.63,"close":0.63,"volume":6320,"rsi_14":42.18,"sma_20":0.62,"sma_60":0.61,"sma_120":0.7},{"date":"2026-05-01","open":0.64,"high":0.64,"low":0.63,"close":0.63,"volume":1068,"rsi_14":47.87,"sma_20":0.62,"sma_60":0.61,"sma_120":0.7},{"date":"2026-05-04","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":890,"rsi_14":47.33,"sma_20":0.62,"sma_60":0.61,"sma_120":0.7},{"date":"2026-05-05","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":110,"rsi_14":60.83,"sma_20":0.62,"sma_60":0.61,"sma_120":0.7},{"date":"2026-05-06","open":0.62,"high":0.62,"low":0.61,"close":0.61,"volume":6120,"rsi_14":61.68,"sma_20":0.62,"sma_60":0.61,"sma_120":0.7},{"date":"2026-05-07","open":0.61,"high":0.61,"low":0.58,"close":0.58,"volume":6655,"rsi_14":46.56,"sma_20":0.61,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-08","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":829,"rsi_14":46.39,"sma_20":0.61,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-11","open":0.58,"high":0.59,"low":0.58,"close":0.59,"volume":633,"rsi_14":46.97,"sma_20":0.61,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-12","open":0.58,"high":0.59,"low":0.58,"close":0.58,"volume":300,"rsi_14":52.72,"sma_20":0.6,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-13","open":0.59,"high":0.61,"low":0.59,"close":0.6,"volume":40334,"rsi_14":52.07,"sma_20":0.6,"sma_60":0.61,"sma_120":0.69},{"date":"2026-05-14","open":0.61,"high":0.62,"low":0.61,"close":0.62,"volume":4378,"rsi_14":54.48,"sma_20":0.61,"sma_60":0.62,"sma_120":0.68},{"date":"2026-05-15","open":0.62,"high":0.62,"low":0.55,"close":0.59,"volume":27824,"rsi_14":36.82,"sma_20":0.61,"sma_60":0.62,"sma_120":0.68},{"date":"2026-05-18","open":0.58,"high":0.58,"low":0.49,"close":0.5,"volume":78841,"rsi_14":28.05,"sma_20":0.6,"sma_60":0.62,"sma_120":0.68},{"date":"2026-05-19","open":0.5,"high":0.52,"low":0.5,"close":0.52,"volume":5033,"rsi_14":26.86,"sma_20":0.6,"sma_60":0.62,"sma_120":0.67},{"date":"2026-05-20","open":0.52,"high":0.52,"low":0.49,"close":0.49,"volume":21654,"rsi_14":24.16,"sma_20":0.59,"sma_60":0.63,"sma_120":0.67},{"date":"2026-05-21","open":0.49,"high":0.49,"low":0.47,"close":0.48,"volume":18147,"rsi_14":23.21,"sma_20":0.59,"sma_60":0.63,"sma_120":0.67},{"date":"2026-05-22","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":3328,"rsi_14":28.82,"sma_20":0.58,"sma_60":0.63,"sma_120":0.67},{"date":"2026-05-26","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":101,"rsi_14":28.16,"sma_20":0.57,"sma_60":0.63,"sma_120":0.67},{"date":"2026-05-27","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":30.12,"sma_20":0.57,"sma_60":0.63,"sma_120":0.66},{"date":"2026-05-28","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":33.6,"sma_20":0.56,"sma_60":0.62,"sma_120":0.66},{"date":"2026-05-29","open":0.49,"high":0.49,"low":0.49,"close":0.49,"volume":0,"rsi_14":30.97,"sma_20":0.56,"sma_60":0.62,"sma_120":0.66},{"date":"2026-06-01","open":0.49,"high":0.49,"low":0.45,"close":0.45,"volume":9383,"rsi_14":26.4,"sma_20":0.55,"sma_60":0.62,"sma_120":0.66},{"date":"2026-06-02","open":0.44,"high":0.44,"low":0.38,"close":0.38,"volume":5174,"rsi_14":21.48,"sma_20":0.53,"sma_60":0.61,"sma_120":0.65},{"date":"2026-06-03","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":18.06,"sma_20":0.52,"sma_60":0.61,"sma_120":0.65},{"date":"2026-06-04","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":13.28,"sma_20":0.51,"sma_60":0.6,"sma_120":0.64},{"date":"2026-06-05","open":0.36,"high":0.39,"low":0.31,"close":0.31,"volume":6000,"rsi_14":11.87,"sma_20":0.5,"sma_60":0.6,"sma_120":0.64},{"date":"2026-06-08","open":0.35,"high":0.37,"low":0.35,"close":0.37,"volume":5590,"rsi_14":30.95,"sma_20":0.49,"sma_60":0.59,"sma_120":0.64},{"date":"2026-06-09","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":2001,"rsi_14":30.75,"sma_20":0.48,"sma_60":0.59,"sma_120":0.63},{"date":"2026-06-10","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":33.46,"sma_20":0.47,"sma_60":0.58,"sma_120":0.63},{"date":"2026-06-11","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":34.73,"sma_20":0.46,"sma_60":0.58,"sma_120":0.63},{"date":"2026-06-12","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":29.4,"sma_20":0.44,"sma_60":0.57,"sma_120":0.62},{"date":"2026-06-15","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":30.19,"sma_20":0.43,"sma_60":0.57,"sma_120":0.62},{"date":"2026-06-16","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":30.19,"sma_20":0.43,"sma_60":0.56,"sma_120":0.61},{"date":"2026-06-17","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":300,"rsi_14":27.12,"sma_20":0.42,"sma_60":0.56,"sma_120":0.61},{"date":"2026-06-18","open":0.36,"high":0.41,"low":0.36,"close":0.41,"volume":1160,"rsi_14":36.76,"sma_20":0.42,"sma_60":0.55,"sma_120":0.6},{"date":"2026-06-22","open":0.52,"high":0.52,"low":0.37,"close":0.41,"volume":2830,"rsi_14":43.41,"sma_20":0.41,"sma_60":0.55,"sma_120":0.6},{"date":"2026-06-23","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":1700,"rsi_14":52.0,"sma_20":0.41,"sma_60":0.54,"sma_120":0.6},{"date":"2026-06-24","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":52.0,"sma_20":0.4,"sma_60":0.53,"sma_120":0.59},{"date":"2026-06-25","open":0.4,"high":0.47,"low":0.33,"close":0.47,"volume":21350,"rsi_14":63.64,"sma_20":0.4,"sma_60":0.53,"sma_120":0.59},{"date":"2026-06-26","open":0.4,"high":0.51,"low":0.39,"close":0.43,"volume":8456,"rsi_14":70.12,"sma_20":0.4,"sma_60":0.53,"sma_120":0.58},{"date":"2026-06-29","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":0,"rsi_14":62.63,"sma_20":0.39,"sma_60":0.52,"sma_120":0.58},{"date":"2026-06-30","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":16,"rsi_14":59.23,"sma_20":0.39,"sma_60":0.52,"sma_120":0.58},{"date":"2026-07-01","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":0,"rsi_14":59.23,"sma_20":0.4,"sma_60":0.52,"sma_120":0.57},{"date":"2026-07-02","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":10,"rsi_14":59.23,"sma_20":0.4,"sma_60":0.51,"sma_120":0.57},{"date":"2026-07-06","open":0.41,"high":0.55,"low":0.41,"close":0.55,"volume":3329,"rsi_14":73.44,"sma_20":0.41,"sma_60":0.51,"sma_120":0.57},{"date":"2026-07-07","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":80,"rsi_14":73.44,"sma_20":0.42,"sma_60":0.51,"sma_120":0.57},{"date":"2026-07-08","open":0.47,"high":0.47,"low":0.41,"close":0.41,"volume":2700,"rsi_14":51.67,"sma_20":0.42,"sma_60":0.51,"sma_120":0.56},{"date":"2026-07-09","open":0.41,"high":0.61,"low":0.41,"close":0.61,"volume":750,"rsi_14":69.28,"sma_20":0.43,"sma_60":0.5,"sma_120":0.56},{"date":"2026-07-10","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":99,"rsi_14":67.02,"sma_20":0.44,"sma_60":0.5,"sma_120":0.56},{"date":"2026-07-13","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":0,"rsi_14":66.75,"sma_20":0.45,"sma_60":0.5,"sma_120":0.56},{"date":"2026-07-14","open":0.43,"high":0.44,"low":0.41,"close":0.43,"volume":14801,"rsi_14":52.83,"sma_20":0.46,"sma_60":0.5,"sma_120":0.56},{"date":"2026-07-15","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":229,"rsi_14":51.01,"sma_20":0.46,"sma_60":0.5,"sma_120":0.56},{"date":"2026-07-16","open":0.41,"high":0.41,"low":0.38,"close":0.38,"volume":8737,"rsi_14":43.92,"sma_20":0.46,"sma_60":0.5,"sma_120":0.56},{"date":"2026-07-17","open":0.48,"high":0.48,"low":0.4,"close":0.47,"volume":1803,"rsi_14":52.5,"sma_20":0.46,"sma_60":0.49,"sma_120":0.56},{"date":"2026-07-20","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":100,"rsi_14":52.5,"sma_20":0.47,"sma_60":0.49,"sma_120":0.55},{"date":"2026-07-21","open":0.39,"high":0.43,"low":0.39,"close":0.43,"volume":10505,"rsi_14":50.08,"sma_20":0.47,"sma_60":0.49,"sma_120":0.55},{"date":"2026-07-22","open":0.52,"high":0.52,"low":0.5,"close":0.5,"volume":606,"rsi_14":53.88,"sma_20":0.47,"sma_60":0.49,"sma_120":0.55},{"date":"2026-07-23","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":3,"rsi_14":53.88,"sma_20":0.48,"sma_60":0.49,"sma_120":0.55},{"date":"2026-07-24","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":46.91,"sma_20":0.48,"sma_60":0.48,"sma_120":0.55},{"date":"2026-07-27","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":46.91,"sma_20":0.48,"sma_60":0.48,"sma_120":0.54},{"date":"2026-07-28","open":0.39,"high":0.44,"low":0.37,"close":0.37,"volume":12708,"rsi_14":47.65,"sma_20":0.48,"sma_60":0.48,"sma_120":0.54},{"date":"2026-07-29","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":28.26,"sma_20":0.48,"sma_60":0.47,"sma_120":0.54},{"date":"2026-07-30","open":0.41,"high":0.41,"low":0.35,"close":0.38,"volume":5023,"rsi_14":28.89,"sma_20":0.47,"sma_60":0.47,"sma_120":0.54},{"date":"2026-07-31","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":200,"rsi_14":28.14,"sma_20":0.47,"sma_60":0.46,"sma_120":0.54},{"date":"2026-08-03","open":0.37,"high":0.4,"low":0.37,"close":0.4,"volume":839,"rsi_14":46.19,"sma_20":0.46,"sma_60":0.46,"sma_120":0.53},{"date":"2026-08-04","open":0.39,"high":0.4,"low":0.39,"close":0.4,"volume":1058,"rsi_14":48.68,"sma_20":0.46,"sma_60":0.46,"sma_120":0.53},{"date":"2026-08-05","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":51.91,"sma_20":0.45,"sma_60":0.45,"sma_120":0.53},{"date":"2026-08-06","open":0.4,"high":0.43,"low":0.4,"close":0.43,"volume":400,"rsi_14":44.04,"sma_20":0.45,"sma_60":0.45,"sma_120":0.53},{"date":"2026-08-07","open":0.43,"high":0.43,"low":0.43,"close":0.43,"volume":0,"rsi_14":44.04,"sma_20":0.44,"sma_60":0.45,"sma_120":0.53},{"date":"2026-08-10","open":0.33,"high":0.38,"low":0.33,"close":0.38,"volume":200,"rsi_14":42.7,"sma_20":0.42,"sma_60":0.44,"sma_120":0.53},{"date":"2026-08-11","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0},{"date":"2026-08-12","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":100,"rsi_14":29.96,"sma_20":0.42,"sma_60":0.44,"sma_120":0.53},{"date":"2026-08-13","open":0.39,"high":0.42,"low":0.39,"close":0.39,"volume":2100,"rsi_14":31.48,"sma_20":0.42,"sma_60":0.44,"sma_120":0.53},{"date":"2026-08-14","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":31.48,"sma_20":0.42,"sma_60":0.43,"sma_120":0.53},{"date":"2026-08-17","open":0.39,"high":0.43,"low":0.28,"close":0.3,"volume":9971,"rsi_14":36.13,"sma_20":0.41,"sma_60":0.43,"sma_120":0.53},{"date":"2026-08-18","open":0.28,"high":0.37,"low":0.28,"close":0.33,"volume":2020,"rsi_14":42.9,"sma_20":0.4,"sma_60":0.43,"sma_120":0.53},{"date":"2026-08-19","open":0.29,"high":0.36,"low":0.29,"close":0.3,"volume":500,"rsi_14":37.79,"sma_20":0.39,"sma_60":0.42,"sma_120":0.53},{"date":"2026-08-20","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":200,"rsi_14":50.7,"sma_20":0.39,"sma_60":0.42,"sma_120":0.53},{"date":"2026-08-21","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":44.5,"sma_20":0.38,"sma_60":0.42,"sma_120":0.52},{"date":"2026-08-24","open":0.29,"high":0.36,"low":0.28,"close":0.29,"volume":34351,"rsi_14":36.12,"sma_20":0.37,"sma_60":0.42,"sma_120":0.52},{"date":"2026-08-25","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":100,"rsi_14":47.18,"sma_20":0.37,"sma_60":0.41,"sma_120":0.52},{"date":"2026-08-26","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":1,"rsi_14":42.95,"sma_20":0.37,"sma_60":0.41,"sma_120":0.52},{"date":"2026-08-27","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":100,"rsi_14":42.39,"sma_20":0.37,"sma_60":0.41,"sma_120":0.51},{"date":"2026-08-28","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":47.62,"sma_20":0.37,"sma_60":0.41,"sma_120":0.51},{"date":"2026-08-31","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":417,"rsi_14":47.62,"sma_20":0.37,"sma_60":0.41,"sma_120":0.51},{"date":"2026-09-01","open":0.27,"high":0.33,"low":0.27,"close":0.33,"volume":10500,"rsi_14":43.33,"sma_20":0.36,"sma_60":0.41,"sma_120":0.5},{"date":"2026-09-02","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":42.48,"sma_20":0.36,"sma_60":0.41,"sma_120":0.5},{"date":"2026-09-03","open":0.44,"high":0.44,"low":0.28,"close":0.31,"volume":6000,"rsi_14":40.95,"sma_20":0.36,"sma_60":0.41,"sma_120":0.5},{"date":"2026-09-04","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":95,"rsi_14":47.32,"sma_20":0.35,"sma_60":0.41,"sma_120":0.5},{"date":"2026-09-08","open":0.29,"high":0.29,"low":0.26,"close":0.29,"volume":18466,"rsi_14":47.43,"sma_20":0.35,"sma_60":0.41,"sma_120":0.49},{"date":"2026-09-09","open":0.29,"high":0.29,"low":0.26,"close":0.26,"volume":22348},{"date":"2026-09-10","open":0.29,"high":0.29,"low":0.25,"close":0.25,"volume":8023,"rsi_14":29.4,"sma_20":0.33,"sma_60":0.4,"sma_120":0.49},{"date":"2026-09-11","open":0.47,"high":0.48,"low":0.3,"close":0.31,"volume":364209,"rsi_14":42.22,"sma_20":0.33,"sma_60":0.4,"sma_120":0.48},{"date":"2026-09-14","open":0.31,"high":0.35,"low":0.26,"close":0.32,"volume":36404,"rsi_14":56.41,"sma_20":0.32,"sma_60":0.4,"sma_120":0.48},{"date":"2026-09-15","open":0.32,"high":0.32,"low":0.22,"close":0.26,"volume":21020,"rsi_14":28.05,"sma_20":0.32,"sma_60":0.4,"sma_120":0.47},{"date":"2026-09-16","open":0.22,"high":0.24,"low":0.22,"close":0.22,"volume":18602,"rsi_14":24.17,"sma_20":0.32,"sma_60":0.4,"sma_120":0.47},{"date":"2026-09-17","open":0.27,"high":0.27,"low":0.19,"close":0.22,"volume":31573,"rsi_14":25.41,"sma_20":0.31,"sma_60":0.39,"sma_120":0.47},{"date":"2026-09-18","open":0.21,"high":0.22,"low":0.17,"close":0.2,"volume":4996,"rsi_14":23.4,"sma_20":0.3,"sma_60":0.39,"sma_120":0.46},{"date":"2026-09-21","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0},{"date":"2026-09-22","open":0.26,"high":0.26,"low":0.17,"close":0.25,"volume":22137,"rsi_14":38.13,"sma_20":0.29,"sma_60":0.38,"sma_120":0.45},{"date":"2026-09-23","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":131,"rsi_14":38.14,"sma_20":0.29,"sma_60":0.38,"sma_120":0.45},{"date":"2026-09-24","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":39.98,"sma_20":0.28,"sma_60":0.38,"sma_120":0.45},{"date":"2026-09-25","open":0.21,"high":0.23,"low":0.19,"close":0.21,"volume":5115,"rsi_14":35.56,"sma_20":0.27,"sma_60":0.37,"sma_120":0.44},{"date":"2026-09-28","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":22,"rsi_14":38.28,"sma_20":0.27,"sma_60":0.37,"sma_120":0.44},{"date":"2026-09-29","open":0.2,"high":0.2,"low":0.17,"close":0.19,"volume":30324,"rsi_14":39.14,"sma_20":0.26,"sma_60":0.36,"sma_120":0.44},{"date":"2026-09-30","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":40.46,"sma_20":0.25,"sma_60":0.36,"sma_120":0.43},{"date":"2026-10-01","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":26.13,"sma_20":0.24,"sma_60":0.35,"sma_120":0.43},{"date":"2026-10-02","open":0.23,"high":0.24,"low":0.17,"close":0.2,"volume":26780,"rsi_14":26.48,"sma_20":0.24,"sma_60":0.35,"sma_120":0.43},{"date":"2026-10-05","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":101,"rsi_14":33.45,"sma_20":0.23,"sma_60":0.34,"sma_120":0.42},{"date":"2026-10-06","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":90},{"date":"2026-10-07","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":200,"rsi_14":42.51,"sma_20":0.22,"sma_60":0.33,"sma_120":0.42},{"date":"2026-10-08","open":0.19,"high":0.19,"low":0.15,"close":0.15,"volume":20665,"rsi_14":37.89,"sma_20":0.22,"sma_60":0.32,"sma_120":0.41},{"date":"2026-10-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":5147,"rsi_14":39.3,"sma_20":0.21,"sma_60":0.32,"sma_120":0.41},{"date":"2026-10-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1},{"date":"2026-10-13","open":0.16,"high":0.19,"low":0.15,"close":0.15,"volume":1521,"rsi_14":14.96,"sma_20":0.2,"sma_60":0.31,"sma_120":0.4},{"date":"2026-10-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":14.96,"sma_20":0.19,"sma_60":0.31,"sma_120":0.4},{"date":"2026-10-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0},{"date":"2026-10-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":42,"rsi_14":21.21,"sma_20":0.19,"sma_60":0.29,"sma_120":0.39},{"date":"2026-10-19","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":2978,"rsi_14":25.25,"sma_20":0.19,"sma_60":0.29,"sma_120":0.39},{"date":"2026-10-20","open":0.18,"high":0.18,"low":0.13,"close":0.13,"volume":2305,"rsi_14":19.39,"sma_20":0.18,"sma_60":0.28,"sma_120":0.38},{"date":"2026-10-21","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0},{"date":"2026-10-22","open":0.14,"high":0.16,"low":0.14,"close":0.16,"volume":2879,"rsi_14":32.15,"sma_20":0.17,"sma_60":0.27,"sma_120":0.37},{"date":"2026-10-23","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":32.15,"sma_20":0.17,"sma_60":0.27,"sma_120":0.37}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alliance Entertainment Holding Corporation","phase":"above-fold","symbol_resolved":true}