{"status":"ok","report":{"price_analysis":{"current":0.2399,"change_1d":2.6,"change_7d":2.5,"change_30d":-17.3,"high_30d":0.4185,"low_30d":0.22,"position_in_range":10.0,"support":0.23985,"resistance":0.39865},"summary":"AEON Biopharma, Inc.(AEON)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 1045.24만. 현재가 $0.24, 전일 대비 +1.3%, 30일 -17.3%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 1045.24만. 매출 0.00, 영업이익 -1987.00만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":-0.02,"revenue":0.0,"operating_income":-19870000.0,"net_income":-54623000.0,"market_cap":10593696,"profit_margin":null,"roa":-19.54,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":5910000.0,"total_equity":-15361000.0,"total_debt":2775000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 40.1로 중립 구간입니다. MACD(-0.01)가 시그널선(-0.01)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 29%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 40","rsi_14":40.1186943620178,"macd":-0.010818874642005483,"macd_signal":-0.008148448378497868,"sma_20":0.259945,"sma_60":0.26133,"bb_upper":0.3159446598203953,"bb_lower":0.20394534017960464,"atr_14":0.025257142857142856},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"C","percentile":50,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":0.1,"unit":"%","percentile":50,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"ROA","value":-19.54,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":32,"summary":"RSI 40","metrics":[{"name":"RSI (14)","value":40.1,"unit":"","percentile":40,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-17.3,"unit":"%","percentile":27,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":14,"summary":"유동비율 0.5x","metrics":[{"name":"유동비율","value":0.54,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"FCF 커버리지","value":-1.33,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0) — PBR 기준 평가"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 40"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-19.54,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 1개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":0.17,"per_5y_low":0.03,"per_5y_avg":0.1,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":0.1,"pbr_5y_median":null,"history":[{"quarter":"2024-Q2","per":null,"pbr":null},{"quarter":"2025-Q3","per":0.17,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":1.05,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":0.8086,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2024-06","per":null,"eps":31.7734,"close":1.05,"source":"reported"},{"date":"2024-07","per":null,"eps":31.7734,"close":1.72,"source":"reported"},{"date":"2024-08","per":null,"eps":31.7734,"close":0.83,"source":"reported"},{"date":"2025-09","per":0.17,"eps":4.76,"close":0.81,"source":"reported"},{"date":"2025-10","per":0.18,"eps":4.76,"close":0.85,"source":"reported"},{"date":"2025-11","per":0.18,"eps":4.76,"close":0.85,"source":"reported"}],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:23.340449+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.02,"revenue":0.0,"operating_income":-5929000.0,"net_income":-1155000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.19543147208121828,"gross_margin":null,"total_equity":-15361000.0,"total_assets":5910000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.25,"revenue":0.0,"operating_income":-5937000.0,"net_income":-11793000.0,"market_cap":24991900.0,"profit_margin":null,"operating_margin":null,"roa":-1.3665121668597915,"gross_margin":null,"total_equity":-16751999.0,"total_assets":8630000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-3.72,"revenue":0.0,"operating_income":-5511000.0,"net_income":-37137000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-6.67931654676259,"gross_margin":null,"total_equity":-55027000.0,"total_assets":5560000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.39,"revenue":0.0,"operating_income":-2493000.0,"net_income":-4538000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.519578658117701,"gross_margin":null,"total_equity":-19872000.0,"total_assets":8734000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.6,"revenue":0.0,"operating_income":-4338000.0,"net_income":-6642000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5695421025553078,"gross_margin":null,"total_equity":-15852000.0,"total_assets":11662000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":2.28,"revenue":0.0,"operating_income":-462000.0,"net_income":9095000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.659105732299442,"gross_margin":null,"total_equity":-11323000.0,"total_assets":13799000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":3.47,"revenue":0.0,"operating_income":-2321000.0,"net_income":2082000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.6626352641629535,"gross_margin":null,"total_equity":-28569000.0,"total_assets":3142000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-11.52,"revenue":0.0,"operating_income":-4016000.0,"net_income":-6171000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.5412087912087913,"gross_margin":null,"total_equity":-32090000.0,"total_assets":4004000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":5.34,"revenue":0.0,"operating_income":153473000.0,"net_income":260885166.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":45.49793617021277,"gross_margin":null,"total_equity":-27947000.0,"total_assets":5734000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-5.246550252507291,"revenue":0.0,"operating_income":-74150000.0,"net_income":-118018000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-38.92414248021108,"gross_margin":null,"total_equity":-198381000.0,"total_assets":3032000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-51.12,"revenue":null,"operating_income":-34728000.0,"net_income":-26243000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-3.8338933528122716,"gross_margin":null,"total_equity":-153044000.0,"total_assets":6845000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":82.8,"revenue":null,"operating_income":-286342000.0,"net_income":-325372000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-18.467109370565865,"gross_margin":null,"total_equity":-121740000.0,"total_assets":17619000.0}],"current_price":0.2399,"change_pct":2.65,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-04-12","close":9.65},{"date":"2021-04-13","close":9.65},{"date":"2021-04-14","close":9.8},{"date":"2021-04-15","close":9.81},{"date":"2021-04-16","close":9.81},{"date":"2021-04-19","close":9.81},{"date":"2021-04-20","close":9.81},{"date":"2021-04-21","close":9.81},{"date":"2021-04-22","close":9.81},{"date":"2021-04-23","close":9.81},{"date":"2021-04-26","close":9.81},{"date":"2021-04-27","close":9.81},{"date":"2021-04-28","close":9.81},{"date":"2021-04-29","close":9.78},{"date":"2021-04-30","close":9.78},{"date":"2021-05-03","close":9.8},{"date":"2021-05-04","close":9.8},{"date":"2021-05-05","close":9.8},{"date":"2021-05-06","close":9.67},{"date":"2021-05-07","close":9.835},{"date":"2021-05-10","close":9.835},{"date":"2021-05-11","close":9.8},{"date":"2021-05-12","close":9.8},{"date":"2021-05-13","close":9.8},{"date":"2021-05-14","close":9.8},{"date":"2021-05-17","close":9.67},{"date":"2021-05-18","close":9.65},{"date":"2021-05-19","close":9.65},{"date":"2021-05-20","close":9.65},{"date":"2021-05-21","close":9.65},{"date":"2021-05-24","close":9.65},{"date":"2021-05-25","close":9.65},{"date":"2021-05-26","close":9.72},{"date":"2021-05-27","close":9.72},{"date":"2021-05-28","close":9.72},{"date":"2021-06-01","close":9.72},{"date":"2021-06-02","close":9.72},{"date":"2021-06-03","close":9.72},{"date":"2021-06-04","close":9.72},{"date":"2021-06-07","close":9.72},{"date":"2021-06-08","close":9.72},{"date":"2021-06-09","close":9.71},{"date":"2021-06-10","close":9.71},{"date":"2021-06-11","close":9.71},{"date":"2021-06-14","close":9.7},{"date":"2021-06-15","close":9.7},{"date":"2021-06-16","close":9.65},{"date":"2021-06-17","close":9.65},{"date":"2021-06-18","close":9.65},{"date":"2021-06-21","close":9.65},{"date":"2021-06-22","close":9.73},{"date":"2021-06-23","close":9.695},{"date":"2021-06-24","close":9.66},{"date":"2021-06-25","close":9.66},{"date":"2021-06-28","close":9.64},{"date":"2021-06-29","close":9.64},{"date":"2021-06-30","close":9.64},{"date":"2021-07-01","close":9.64},{"date":"2021-07-02","close":9.65},{"date":"2021-07-06","close":9.65},{"date":"2021-07-07","close":9.65},{"date":"2021-07-08","close":9.655},{"date":"2021-07-09","close":9.65},{"date":"2021-07-12","close":9.65},{"date":"2021-07-13","close":9.655},{"date":"2021-07-14","close":9.655},{"date":"2021-07-15","close":9.655},{"date":"2021-07-16","close":9.655},{"date":"2021-07-19","close":9.65},{"date":"2021-07-20","close":9.63},{"date":"2021-07-21","close":9.63},{"date":"2021-07-22","close":9.63},{"date":"2021-07-23","close":9.67},{"date":"2021-07-26","close":9.67},{"date":"2021-07-27","close":9.8},{"date":"2021-07-28","close":9.8},{"date":"2021-07-29","close":9.8},{"date":"2021-07-30","close":9.8},{"date":"2021-08-02","close":9.8},{"date":"2021-08-03","close":9.8},{"date":"2021-08-04","close":9.64},{"date":"2021-08-05","close":9.64},{"date":"2021-08-06","close":9.66},{"date":"2021-08-09","close":9.66},{"date":"2021-08-10","close":9.67},{"date":"2021-08-11","close":9.69},{"date":"2021-08-12","close":9.69},{"date":"2021-08-13","close":9.69},{"date":"2021-08-16","close":9.7},{"date":"2021-08-17","close":9.73},{"date":"2021-08-18","close":9.73},{"date":"2021-08-19","close":9.76},{"date":"2021-08-20","close":9.76},{"date":"2021-08-23","close":9.75},{"date":"2021-08-24","close":9.75},{"date":"2021-08-25","close":9.75},{"date":"2021-08-26","close":9.75},{"date":"2021-08-27","close":9.75},{"date":"2021-08-30","close":9.75},{"date":"2021-08-31","close":9.75},{"date":"2021-09-01","close":9.75},{"date":"2021-09-02","close":9.75},{"date":"2021-09-03","close":9.75},{"date":"2021-09-07","close":9.75},{"date":"2021-09-08","close":9.75},{"date":"2021-09-09","close":9.7},{"date":"2021-09-10","close":9.7},{"date":"2021-09-13","close":9.7},{"date":"2021-09-14","close":9.71},{"date":"2021-09-15","close":9.71},{"date":"2021-09-16","close":9.75},{"date":"2021-09-17","close":9.77},{"date":"2021-09-20","close":9.77},{"date":"2021-09-21","close":9.77},{"date":"2021-09-22","close":9.77},{"date":"2021-09-23","close":9.77},{"date":"2021-09-24","close":9.77},{"date":"2021-09-27","close":9.78},{"date":"2021-09-28","close":9.73},{"date":"2021-09-29","close":9.73},{"date":"2021-09-30","close":9.74},{"date":"2021-10-01","close":9.76},{"date":"2021-10-04","close":9.78},{"date":"2021-10-05","close":9.78},{"date":"2021-10-06","close":9.79},{"date":"2021-10-07","close":9.79},{"date":"2021-10-08","close":9.79},{"date":"2021-10-11","close":9.79},{"date":"2021-10-12","close":9.79},{"date":"2021-10-13","close":9.79},{"date":"2021-10-14","close":9.79},{"date":"2021-10-15","close":9.79},{"date":"2021-10-18","close":9.79},{"date":"2021-10-19","close":9.79},{"date":"2021-10-20","close":9.78},{"date":"2021-10-21","close":9.76},{"date":"2021-10-22","close":9.76},{"date":"2021-10-25","close":9.78},{"date":"2021-10-26","close":9.78},{"date":"2021-10-27","close":9.78},{"date":"2021-10-28","close":9.78},{"date":"2021-10-29","close":9.78},{"date":"2021-11-01","close":9.78},{"date":"2021-11-02","close":9.78},{"date":"2021-11-03","close":9.72},{"date":"2021-11-04","close":9.72},{"date":"2021-11-05","close":9.72},{"date":"2021-11-08","close":9.72},{"date":"2021-11-09","close":9.72},{"date":"2021-11-10","close":9.78},{"date":"2021-11-11","close":9.79},{"date":"2021-11-12","close":9.78},{"date":"2021-11-15","close":9.78},{"date":"2021-11-16","close":9.79},{"date":"2021-11-17","close":9.76},{"date":"2021-11-18","close":9.76},{"date":"2021-11-19","close":9.76},{"date":"2021-11-22","close":9.76},{"date":"2021-11-23","close":9.79},{"date":"2021-11-24","close":9.79},{"date":"2021-11-26","close":9.75},{"date":"2021-11-29","close":9.77},{"date":"2021-11-30","close":9.77},{"date":"2021-12-01","close":9.79},{"date":"2021-12-02","close":9.79},{"date":"2021-12-03","close":9.75},{"date":"2021-12-06","close":9.78},{"date":"2021-12-07","close":9.78},{"date":"2021-12-08","close":9.78},{"date":"2021-12-09","close":9.78},{"date":"2021-12-10","close":9.77},{"date":"2021-12-13","close":9.77},{"date":"2021-12-14","close":9.775},{"date":"2021-12-15","close":9.73},{"date":"2021-12-16","close":9.73},{"date":"2021-12-17","close":9.73},{"date":"2021-12-20","close":9.73},{"date":"2021-12-21","close":9.73},{"date":"2021-12-22","close":9.73},{"date":"2021-12-23","close":9.72},{"date":"2021-12-27","close":9.73},{"date":"2021-12-28","close":9.73},{"date":"2021-12-29","close":9.73},{"date":"2021-12-30","close":9.71},{"date":"2021-12-31","close":9.71},{"date":"2022-01-03","close":9.71},{"date":"2022-01-04","close":9.73},{"date":"2022-01-05","close":9.76},{"date":"2022-01-06","close":9.76},{"date":"2022-01-07","close":9.77},{"date":"2022-01-10","close":9.77},{"date":"2022-01-11","close":9.77},{"date":"2022-01-12","close":9.72},{"date":"2022-01-13","close":9.75},{"date":"2022-01-14","close":9.75},{"date":"2022-01-18","close":9.73},{"date":"2022-01-19","close":9.72},{"date":"2022-01-20","close":9.72},{"date":"2022-01-21","close":9.71},{"date":"2022-01-24","close":9.71},{"date":"2022-01-25","close":9.74},{"date":"2022-01-26","close":9.7},{"date":"2022-01-27","close":9.72},{"date":"2022-01-28","close":9.67},{"date":"2022-01-31","close":9.69},{"date":"2022-02-01","close":9.7},{"date":"2022-02-02","close":9.715},{"date":"2022-02-03","close":9.72},{"date":"2022-02-04","close":9.72},{"date":"2022-02-07","close":9.75},{"date":"2022-02-08","close":9.73},{"date":"2022-02-09","close":9.73},{"date":"2022-02-10","close":9.75},{"date":"2022-02-11","close":9.74},{"date":"2022-02-14","close":9.73},{"date":"2022-02-15","close":9.73},{"date":"2022-02-16","close":9.72},{"date":"2022-02-17","close":9.72},{"date":"2022-02-18","close":9.72},{"date":"2022-02-22","close":9.72},{"date":"2022-02-23","close":9.73},{"date":"2022-02-24","close":9.73},{"date":"2022-02-25","close":9.73},{"date":"2022-02-28","close":9.73},{"date":"2022-03-01","close":9.74},{"date":"2022-03-02","close":9.76},{"date":"2022-03-03","close":9.76},{"date":"2022-03-04","close":9.76},{"date":"2022-03-07","close":9.77},{"date":"2022-03-08","close":9.77},{"date":"2022-03-09","close":9.77},{"date":"2022-03-10","close":9.77},{"date":"2022-03-11","close":9.78},{"date":"2022-03-14","close":9.765},{"date":"2022-03-15","close":9.78},{"date":"2022-03-16","close":9.76},{"date":"2022-03-17","close":9.77},{"date":"2022-03-18","close":9.765},{"date":"2022-03-21","close":9.78},{"date":"2022-03-22","close":9.77},{"date":"2022-03-23","close":9.78},{"date":"2022-03-24","close":9.77},{"date":"2022-03-25","close":9.78},{"date":"2022-03-28","close":9.78},{"date":"2022-03-29","close":9.78},{"date":"2022-03-30","close":9.78},{"date":"2022-03-31","close":9.78},{"date":"2022-04-01","close":9.78},{"date":"2022-04-04","close":9.8},{"date":"2022-04-05","close":9.8},{"date":"2022-04-06","close":9.79},{"date":"2022-04-07","close":9.79},{"date":"2022-04-08","close":9.79},{"date":"2022-04-11","close":9.81},{"date":"2022-04-12","close":9.79},{"date":"2022-04-13","close":9.79},{"date":"2022-04-14","close":9.79},{"date":"2022-04-18","close":9.79},{"date":"2022-04-19","close":9.79},{"date":"2022-04-20","close":9.79},{"date":"2022-04-21","close":9.81},{"date":"2022-04-22","close":9.82},{"date":"2022-04-25","close":9.83},{"date":"2022-04-26","close":9.83},{"date":"2022-04-27","close":9.83},{"date":"2022-04-28","close":9.83},{"date":"2022-04-29","close":9.83},{"date":"2022-05-02","close":9.82},{"date":"2022-05-03","close":9.82},{"date":"2022-05-04","close":9.82},{"date":"2022-05-05","close":9.82},{"date":"2022-05-06","close":9.82},{"date":"2022-05-09","close":9.8},{"date":"2022-05-10","close":9.79},{"date":"2022-05-11","close":9.82},{"date":"2022-05-12","close":9.78},{"date":"2022-05-13","close":9.8},{"date":"2022-05-16","close":9.79},{"date":"2022-05-17","close":9.79},{"date":"2022-05-18","close":9.77},{"date":"2022-05-19","close":9.8},{"date":"2022-05-20","close":9.77},{"date":"2022-05-23","close":9.765},{"date":"2022-05-24","close":9.78},{"date":"2022-05-25","close":9.78},{"date":"2022-05-26","close":9.78},{"date":"2022-05-27","close":9.78},{"date":"2022-05-31","close":9.8},{"date":"2022-06-01","close":9.8},{"date":"2022-06-02","close":9.79},{"date":"2022-06-03","close":9.8},{"date":"2022-06-06","close":9.8},{"date":"2022-06-07","close":9.8},{"date":"2022-06-08","close":9.8},{"date":"2022-06-09","close":9.8},{"date":"2022-06-10","close":9.81},{"date":"2022-06-13","close":9.81},{"date":"2022-06-14","close":9.8},{"date":"2022-06-15","close":9.8},{"date":"2022-06-16","close":9.8},{"date":"2022-06-17","close":9.8},{"date":"2022-06-21","close":9.8},{"date":"2022-06-22","close":9.8},{"date":"2022-06-23","close":9.8},{"date":"2022-06-24","close":9.8},{"date":"2022-06-27","close":9.8},{"date":"2022-06-28","close":9.8},{"date":"2022-06-29","close":9.8},{"date":"2022-06-30","close":9.81},{"date":"2022-07-01","close":9.8},{"date":"2022-07-05","close":9.83},{"date":"2022-07-06","close":9.83},{"date":"2022-07-07","close":9.8},{"date":"2022-07-08","close":9.83},{"date":"2022-07-11","close":9.83},{"date":"2022-07-12","close":9.8},{"date":"2022-07-13","close":9.82},{"date":"2022-07-14","close":9.81},{"date":"2022-07-15","close":9.82},{"date":"2022-07-18","close":9.81},{"date":"2022-07-19","close":9.82},{"date":"2022-07-20","close":9.835},{"date":"2022-07-21","close":9.83},{"date":"2022-07-22","close":9.83},{"date":"2022-07-25","close":9.85},{"date":"2022-07-26","close":9.84},{"date":"2022-07-27","close":9.84},{"date":"2022-07-28","close":9.84},{"date":"2022-07-29","close":9.84},{"date":"2022-08-01","close":9.84},{"date":"2022-08-02","close":9.84},{"date":"2022-08-03","close":9.86},{"date":"2022-08-04","close":9.85},{"date":"2022-08-05","close":9.855},{"date":"2022-08-08","close":9.855},{"date":"2022-08-09","close":9.85},{"date":"2022-08-10","close":9.85},{"date":"2022-08-11","close":9.86},{"date":"2022-08-12","close":9.85},{"date":"2022-08-15","close":9.85},{"date":"2022-08-16","close":9.85},{"date":"2022-08-17","close":9.85},{"date":"2022-08-18","close":9.85},{"date":"2022-08-19","close":9.85},{"date":"2022-08-22","close":9.85},{"date":"2022-08-23","close":9.87},{"date":"2022-08-24","close":9.83},{"date":"2022-08-25","close":9.82},{"date":"2022-08-26","close":9.82},{"date":"2022-08-29","close":9.82},{"date":"2022-08-30","close":9.82},{"date":"2022-08-31","close":9.84},{"date":"2022-09-01","close":9.84},{"date":"2022-09-02","close":9.84},{"date":"2022-09-06","close":9.84},{"date":"2022-09-07","close":9.84},{"date":"2022-09-08","close":9.84},{"date":"2022-09-09","close":9.84},{"date":"2022-09-12","close":9.855},{"date":"2022-09-13","close":9.84},{"date":"2022-09-14","close":9.84},{"date":"2022-09-15","close":9.84},{"date":"2022-09-16","close":9.84},{"date":"2022-09-19","close":9.84},{"date":"2022-09-20","close":9.83},{"date":"2022-09-21","close":9.84},{"date":"2022-09-22","close":9.84},{"date":"2022-09-23","close":9.83},{"date":"2022-09-26","close":9.83},{"date":"2022-09-27","close":9.84},{"date":"2022-09-28","close":9.84},{"date":"2022-09-29","close":9.84},{"date":"2022-09-30","close":9.85},{"date":"2022-10-03","close":9.87},{"date":"2022-10-04","close":9.86},{"date":"2022-10-05","close":9.87},{"date":"2022-10-06","close":9.86},{"date":"2022-10-07","close":9.86},{"date":"2022-10-10","close":9.89},{"date":"2022-10-11","close":9.89},{"date":"2022-10-12","close":9.88},{"date":"2022-10-13","close":9.89},{"date":"2022-10-14","close":9.89},{"date":"2022-10-17","close":9.9},{"date":"2022-10-18","close":9.95},{"date":"2022-10-19","close":9.91},{"date":"2022-10-20","close":9.92},{"date":"2022-10-21","close":9.92},{"date":"2022-10-24","close":9.92},{"date":"2022-10-25","close":9.92},{"date":"2022-10-26","close":9.94},{"date":"2022-10-27","close":9.94},{"date":"2022-10-28","close":9.92},{"date":"2022-10-31","close":9.93},{"date":"2022-11-01","close":9.93},{"date":"2022-11-02","close":9.93},{"date":"2022-11-03","close":9.94},{"date":"2022-11-04","close":9.93},{"date":"2022-11-07","close":9.93},{"date":"2022-11-08","close":9.93},{"date":"2022-11-09","close":9.93},{"date":"2022-11-10","close":9.94},{"date":"2022-11-11","close":9.93},{"date":"2022-11-14","close":9.93},{"date":"2022-11-15","close":9.95},{"date":"2022-11-16","close":9.95},{"date":"2022-11-17","close":9.94},{"date":"2022-11-18","close":9.94},{"date":"2022-11-21","close":9.95},{"date":"2022-11-22","close":9.95},{"date":"2022-11-23","close":9.96},{"date":"2022-11-25","close":9.96},{"date":"2022-11-28","close":9.97},{"date":"2022-11-29","close":9.98},{"date":"2022-11-30","close":9.98},{"date":"2022-12-01","close":9.99},{"date":"2022-12-02","close":9.99},{"date":"2022-12-05","close":10.0},{"date":"2022-12-06","close":10.0},{"date":"2022-12-07","close":10.0},{"date":"2022-12-08","close":9.99},{"date":"2022-12-09","close":9.99},{"date":"2022-12-12","close":9.99},{"date":"2022-12-13","close":10.0},{"date":"2022-12-14","close":10.01},{"date":"2022-12-15","close":10.0},{"date":"2022-12-16","close":9.985},{"date":"2022-12-19","close":10.01},{"date":"2022-12-20","close":10.01},{"date":"2022-12-21","close":10.01},{"date":"2022-12-22","close":10.02},{"date":"2022-12-23","close":10.02},{"date":"2022-12-27","close":10.03},{"date":"2022-12-28","close":10.04},{"date":"2022-12-29","close":10.045},{"date":"2022-12-30","close":10.05},{"date":"2023-01-03","close":10.06},{"date":"2023-01-04","close":10.09},{"date":"2023-01-05","close":10.09},{"date":"2023-01-06","close":10.07},{"date":"2023-01-09","close":10.075},{"date":"2023-01-10","close":10.08},{"date":"2023-01-11","close":10.08},{"date":"2023-01-12","close":10.09},{"date":"2023-01-13","close":10.09},{"date":"2023-01-17","close":10.09},{"date":"2023-01-18","close":10.097},{"date":"2023-01-19","close":9.94},{"date":"2023-01-20","close":9.93},{"date":"2023-01-23","close":9.87},{"date":"2023-01-24","close":10.01},{"date":"2023-01-25","close":9.96},{"date":"2023-01-26","close":10.02},{"date":"2023-01-27","close":9.96},{"date":"2023-01-30","close":9.96},{"date":"2023-01-31","close":10.09},{"date":"2023-02-01","close":10.05},{"date":"2023-02-02","close":10.01},{"date":"2023-02-03","close":9.98},{"date":"2023-02-06","close":10.11},{"date":"2023-02-07","close":10.07},{"date":"2023-02-08","close":10.107},{"date":"2023-02-09","close":10.11},{"date":"2023-02-10","close":10.1},{"date":"2023-02-13","close":10.1},{"date":"2023-02-14","close":10.1},{"date":"2023-02-15","close":10.12},{"date":"2023-02-16","close":10.12},{"date":"2023-02-17","close":10.12},{"date":"2023-02-21","close":10.12},{"date":"2023-02-22","close":10.12},{"date":"2023-02-23","close":10.12},{"date":"2023-02-24","close":10.11},{"date":"2023-02-27","close":10.1},{"date":"2023-02-28","close":10.09},{"date":"2023-03-01","close":10.075},{"date":"2023-03-02","close":10.075},{"date":"2023-03-03","close":10.087},{"date":"2023-03-06","close":10.09},{"date":"2023-03-07","close":10.09},{"date":"2023-03-08","close":10.09},{"date":"2023-03-09","close":10.09},{"date":"2023-03-10","close":10.09},{"date":"2023-03-13","close":10.1},{"date":"2023-03-14","close":10.1},{"date":"2023-03-15","close":10.1},{"date":"2023-03-16","close":10.1},{"date":"2023-03-17","close":10.1},{"date":"2023-03-20","close":10.13},{"date":"2023-03-21","close":10.13},{"date":"2023-03-22","close":10.13},{"date":"2023-03-23","close":10.17},{"date":"2023-03-24","close":10.17},{"date":"2023-03-27","close":10.17},{"date":"2023-03-28","close":10.17},{"date":"2023-03-29","close":10.17},{"date":"2023-03-30","close":10.16},{"date":"2023-03-31","close":10.15},{"date":"2023-04-03","close":10.17},{"date":"2023-04-04","close":10.16},{"date":"2023-04-05","close":10.17},{"date":"2023-04-06","close":10.16},{"date":"2023-04-10","close":10.17},{"date":"2023-04-11","close":10.17},{"date":"2023-04-12","close":10.17},{"date":"2023-04-13","close":10.17},{"date":"2023-04-14","close":10.17},{"date":"2023-04-17","close":10.17},{"date":"2023-04-18","close":10.185},{"date":"2023-04-19","close":10.19},{"date":"2023-04-20","close":10.19},{"date":"2023-04-21","close":10.1866},{"date":"2023-04-24","close":10.19},{"date":"2023-04-25","close":10.19},{"date":"2023-04-26","close":10.19},{"date":"2023-04-27","close":10.19},{"date":"2023-04-28","close":10.21},{"date":"2023-05-01","close":10.27},{"date":"2023-05-02","close":10.27},{"date":"2023-05-03","close":10.27},{"date":"2023-05-04","close":10.22},{"date":"2023-05-05","close":10.22},{"date":"2023-05-08","close":10.245},{"date":"2023-05-09","close":10.27},{"date":"2023-05-10","close":10.3},{"date":"2023-05-11","close":10.3416},{"date":"2023-05-12","close":10.35},{"date":"2023-05-15","close":10.31},{"date":"2023-05-16","close":10.35},{"date":"2023-05-17","close":10.35},{"date":"2023-05-18","close":10.38},{"date":"2023-05-19","close":10.36},{"date":"2023-05-22","close":10.35},{"date":"2023-05-23","close":10.355},{"date":"2023-05-24","close":10.35},{"date":"2023-05-25","close":10.37},{"date":"2023-05-26","close":10.38},{"date":"2023-05-30","close":10.37},{"date":"2023-05-31","close":10.3},{"date":"2023-06-01","close":10.3},{"date":"2023-06-02","close":10.43},{"date":"2023-06-05","close":9.81},{"date":"2023-06-06","close":10.0},{"date":"2023-06-07","close":10.015},{"date":"2023-06-08","close":9.85},{"date":"2023-06-09","close":10.12},{"date":"2023-06-12","close":10.5},{"date":"2023-06-13","close":10.936},{"date":"2023-06-14","close":10.71},{"date":"2023-06-15","close":8.95},{"date":"2023-06-16","close":9.28},{"date":"2023-06-20","close":8.6367},{"date":"2023-06-21","close":8.22},{"date":"2023-06-22","close":7.95},{"date":"2023-06-23","close":7.105},{"date":"2023-06-26","close":7.52},{"date":"2023-06-27","close":7.55},{"date":"2023-06-28","close":7.24},{"date":"2023-06-29","close":7.04},{"date":"2023-06-30","close":7.08},{"date":"2023-07-03","close":7.45},{"date":"2023-07-05","close":7.83},{"date":"2023-07-06","close":7.23},{"date":"2023-07-07","close":7.5499},{"date":"2023-07-10","close":7.41},{"date":"2023-07-11","close":7.22},{"date":"2023-07-12","close":7.05},{"date":"2023-07-13","close":7.5},{"date":"2023-07-14","close":8.0},{"date":"2023-07-17","close":7.59},{"date":"2023-07-18","close":7.39},{"date":"2023-07-19","close":8.46},{"date":"2023-07-20","close":8.46},{"date":"2023-07-21","close":10.84},{"date":"2023-07-24","close":9.2},{"date":"2023-07-25","close":7.4},{"date":"2023-07-26","close":6.18},{"date":"2023-07-27","close":6.47},{"date":"2023-07-28","close":6.5},{"date":"2023-07-31","close":7.85},{"date":"2023-08-01","close":7.8},{"date":"2023-08-02","close":7.33},{"date":"2023-08-03","close":7.7},{"date":"2023-08-04","close":7.97},{"date":"2023-08-07","close":7.83},{"date":"2023-08-08","close":7.36},{"date":"2023-08-09","close":7.89},{"date":"2023-08-10","close":7.34},{"date":"2023-08-11","close":7.02},{"date":"2023-08-14","close":5.47},{"date":"2023-08-15","close":4.11},{"date":"2023-08-16","close":4.4},{"date":"2023-08-17","close":4.34},{"date":"2023-08-18","close":4.17},{"date":"2023-08-21","close":4.19},{"date":"2023-08-22","close":4.11},{"date":"2023-08-23","close":3.69},{"date":"2023-08-24","close":4.24},{"date":"2023-08-25","close":4.61},{"date":"2023-08-28","close":4.11},{"date":"2023-08-29","close":4.02},{"date":"2023-08-30","close":5.72},{"date":"2023-08-31","close":5.34},{"date":"2023-09-01","close":5.28},{"date":"2023-09-05","close":4.49},{"date":"2023-09-06","close":4.78},{"date":"2023-09-07","close":4.92},{"date":"2023-09-08","close":4.77},{"date":"2023-09-11","close":5.23},{"date":"2023-09-12","close":5.39},{"date":"2023-09-13","close":5.38},{"date":"2023-09-14","close":5.57},{"date":"2023-09-15","close":5.69},{"date":"2023-09-18","close":6.36},{"date":"2023-09-19","close":6.3},{"date":"2023-09-20","close":6.21},{"date":"2023-09-21","close":6.12},{"date":"2023-09-22","close":6.14},{"date":"2023-09-25","close":6.0},{"date":"2023-09-26","close":6.45},{"date":"2023-09-27","close":6.16},{"date":"2023-09-28","close":5.96},{"date":"2023-09-29","close":5.6},{"date":"2023-10-02","close":5.83},{"date":"2023-10-03","close":5.69},{"date":"2023-10-04","close":5.96},{"date":"2023-10-05","close":6.31},{"date":"2023-10-06","close":6.66},{"date":"2023-10-09","close":6.5},{"date":"2023-10-10","close":6.46},{"date":"2023-10-11","close":5.95},{"date":"2023-10-12","close":6.1},{"date":"2023-10-13","close":6.15},{"date":"2023-10-16","close":6.25},{"date":"2023-10-17","close":6.21},{"date":"2023-10-18","close":6.01},{"date":"2023-10-19","close":5.87},{"date":"2023-10-20","close":5.75},{"date":"2023-10-23","close":5.47},{"date":"2023-10-24","close":5.55},{"date":"2023-10-25","close":5.41},{"date":"2023-10-26","close":4.71},{"date":"2023-10-27","close":4.71},{"date":"2023-10-30","close":4.89},{"date":"2023-10-31","close":5.28},{"date":"2023-11-01","close":5.18},{"date":"2023-11-02","close":5.05},{"date":"2023-11-03","close":4.78},{"date":"2023-11-06","close":4.68},{"date":"2023-11-07","close":4.62},{"date":"2023-11-08","close":4.52},{"date":"2023-11-09","close":4.41},{"date":"2023-11-10","close":4.18},{"date":"2023-11-13","close":4.13},{"date":"2023-11-14","close":4.6},{"date":"2023-11-15","close":4.95},{"date":"2023-11-16","close":4.71},{"date":"2023-11-17","close":4.43},{"date":"2023-11-20","close":4.89},{"date":"2023-11-21","close":4.7},{"date":"2023-11-22","close":4.87},{"date":"2023-11-24","close":5.14},{"date":"2023-11-27","close":5.36},{"date":"2023-11-28","close":5.5},{"date":"2023-11-29","close":5.52},{"date":"2023-11-30","close":5.69},{"date":"2023-12-01","close":6.05},{"date":"2023-12-04","close":5.89},{"date":"2023-12-05","close":6.01},{"date":"2023-12-06","close":6.06},{"date":"2023-12-07","close":6.08},{"date":"2023-12-08","close":6.04},{"date":"2023-12-11","close":6.5},{"date":"2023-12-12","close":6.18},{"date":"2023-12-13","close":5.56},{"date":"2023-12-14","close":5.65},{"date":"2023-12-15","close":5.85},{"date":"2023-12-18","close":5.665},{"date":"2023-12-19","close":5.9},{"date":"2023-12-20","close":5.61},{"date":"2023-12-21","close":5.65},{"date":"2023-12-22","close":5.75},{"date":"2023-12-26","close":5.995},{"date":"2023-12-27","close":7.1},{"date":"2023-12-28","close":7.02},{"date":"2023-12-29","close":7.2},{"date":"2024-01-02","close":7.43},{"date":"2024-01-03","close":7.39},{"date":"2024-01-04","close":7.74},{"date":"2024-01-05","close":7.04},{"date":"2024-01-08","close":7.26},{"date":"2024-01-09","close":7.1},{"date":"2024-01-10","close":7.45},{"date":"2024-01-11","close":7.05},{"date":"2024-01-12","close":7.16},{"date":"2024-01-16","close":6.96},{"date":"2024-01-17","close":7.1},{"date":"2024-01-18","close":7.15},{"date":"2024-01-19","close":7.89},{"date":"2024-01-22","close":8.1},{"date":"2024-01-23","close":8.35},{"date":"2024-01-24","close":8.51},{"date":"2024-01-25","close":8.3},{"date":"2024-01-26","close":8.69},{"date":"2024-01-29","close":8.52},{"date":"2024-01-30","close":7.24},{"date":"2024-01-31","close":7.21},{"date":"2024-02-01","close":7.14},{"date":"2024-02-02","close":7.2},{"date":"2024-02-05","close":9.29},{"date":"2024-02-06","close":9.74},{"date":"2024-02-07","close":9.26},{"date":"2024-02-08","close":9.0},{"date":"2024-02-09","close":9.0},{"date":"2024-02-12","close":8.98},{"date":"2024-02-13","close":8.96},{"date":"2024-02-14","close":9.2},{"date":"2024-02-15","close":9.81},{"date":"2024-02-16","close":9.89},{"date":"2024-02-20","close":10.6},{"date":"2024-02-21","close":11.17},{"date":"2024-02-22","close":10.45},{"date":"2024-02-23","close":11.4},{"date":"2024-02-26","close":12.2},{"date":"2024-02-27","close":12.12},{"date":"2024-02-28","close":11.89},{"date":"2024-02-29","close":11.9},{"date":"2024-03-01","close":12.85},{"date":"2024-03-04","close":13.72},{"date":"2024-03-05","close":11.55},{"date":"2024-03-06","close":13.14},{"date":"2024-03-07","close":12.21},{"date":"2024-03-08","close":11.26},{"date":"2024-03-11","close":12.05},{"date":"2024-03-12","close":12.4},{"date":"2024-03-13","close":12.69},{"date":"2024-03-14","close":14.5},{"date":"2024-03-15","close":15.75},{"date":"2024-03-18","close":16.29},{"date":"2024-03-19","close":14.4},{"date":"2024-03-20","close":12.59},{"date":"2024-03-21","close":10.9},{"date":"2024-03-22","close":11.44},{"date":"2024-03-25","close":11.78},{"date":"2024-03-26","close":11.41},{"date":"2024-03-27","close":12.18},{"date":"2024-03-28","close":11.6},{"date":"2024-04-01","close":7.43},{"date":"2024-04-02","close":7.72},{"date":"2024-04-03","close":8.09},{"date":"2024-04-04","close":8.24},{"date":"2024-04-05","close":8.4},{"date":"2024-04-08","close":8.55},{"date":"2024-04-09","close":7.9},{"date":"2024-04-10","close":8.51},{"date":"2024-04-11","close":8.51},{"date":"2024-04-12","close":7.6},{"date":"2024-04-15","close":7.1},{"date":"2024-04-16","close":6.89},{"date":"2024-04-17","close":6.79},{"date":"2024-04-18","close":6.54},{"date":"2024-04-19","close":4.66},{"date":"2024-04-22","close":4.72},{"date":"2024-04-23","close":4.3},{"date":"2024-04-24","close":4.01},{"date":"2024-04-25","close":4.25},{"date":"2024-04-26","close":5.07},{"date":"2024-04-29","close":3.99},{"date":"2024-04-30","close":3.85},{"date":"2024-05-01","close":3.57},{"date":"2024-05-02","close":3.36},{"date":"2024-05-03","close":1.7},{"date":"2024-05-06","close":1.63},{"date":"2024-05-07","close":1.59},{"date":"2024-05-08","close":1.77},{"date":"2024-05-09","close":1.66},{"date":"2024-05-10","close":1.73},{"date":"2024-05-13","close":1.68},{"date":"2024-05-14","close":1.63},{"date":"2024-05-15","close":1.58},{"date":"2024-05-16","close":1.5},{"date":"2024-05-17","close":1.53},{"date":"2024-05-20","close":1.7},{"date":"2024-05-21","close":1.65},{"date":"2024-05-22","close":1.99},{"date":"2024-05-23","close":1.69},{"date":"2024-05-24","close":1.78},{"date":"2024-05-28","close":1.38},{"date":"2024-05-29","close":1.5},{"date":"2024-05-30","close":1.44},{"date":"2024-05-31","close":1.58},{"date":"2024-06-03","close":1.64},{"date":"2024-06-04","close":1.56},{"date":"2024-06-05","close":1.55},{"date":"2024-06-06","close":1.64},{"date":"2024-06-07","close":1.68},{"date":"2024-06-10","close":1.5},{"date":"2024-06-11","close":1.48},{"date":"2024-06-12","close":1.51},{"date":"2024-06-13","close":1.36},{"date":"2024-06-14","close":1.39},{"date":"2024-06-17","close":1.55},{"date":"2024-06-18","close":1.34},{"date":"2024-06-20","close":1.27},{"date":"2024-06-21","close":1.09},{"date":"2024-06-24","close":1.01},{"date":"2024-06-25","close":1.07},{"date":"2024-06-26","close":1.01},{"date":"2024-06-27","close":1.06},{"date":"2024-06-28","close":1.05},{"date":"2024-07-01","close":1.04},{"date":"2024-07-02","close":1.01},{"date":"2024-07-03","close":0.9606},{"date":"2024-07-05","close":0.9776},{"date":"2024-07-08","close":1.02},{"date":"2024-07-09","close":1.1},{"date":"2024-07-10","close":1.04},{"date":"2024-07-11","close":1.06},{"date":"2024-07-12","close":1.4},{"date":"2024-07-15","close":2.28},{"date":"2024-07-16","close":2.86},{"date":"2024-07-17","close":2.64},{"date":"2024-07-18","close":2.56},{"date":"2024-07-19","close":2.25},{"date":"2024-07-22","close":2.35},{"date":"2024-07-23","close":2.54},{"date":"2024-07-24","close":2.64},{"date":"2024-07-25","close":2.93},{"date":"2024-07-26","close":2.63},{"date":"2024-07-29","close":2.02},{"date":"2024-07-30","close":1.95},{"date":"2024-07-31","close":1.72},{"date":"2024-08-01","close":1.15},{"date":"2024-08-02","close":1.05},{"date":"2024-08-05","close":1.02},{"date":"2024-08-06","close":0.9235},{"date":"2024-08-07","close":0.9846},{"date":"2024-08-08","close":0.9918},{"date":"2024-08-09","close":1.04},{"date":"2024-08-12","close":0.9998},{"date":"2024-08-13","close":0.99},{"date":"2024-08-14","close":1.01},{"date":"2024-08-15","close":1.05},{"date":"2024-08-16","close":1.02},{"date":"2024-08-19","close":1.0},{"date":"2024-08-20","close":0.99},{"date":"2024-08-21","close":0.98},{"date":"2024-08-22","close":0.97},{"date":"2024-08-23","close":0.9726},{"date":"2024-08-26","close":0.9336},{"date":"2024-08-27","close":0.9151},{"date":"2024-08-28","close":0.95},{"date":"2024-08-29","close":0.9485},{"date":"2024-08-30","close":0.8335},{"date":"2024-09-03","close":0.842},{"date":"2024-09-04","close":0.8295},{"date":"2024-09-05","close":0.8174},{"date":"2024-09-06","close":0.769},{"date":"2024-09-09","close":0.76},{"date":"2024-09-10","close":0.7454},{"date":"2024-09-11","close":0.7823},{"date":"2024-09-12","close":0.741},{"date":"2024-09-13","close":0.7448},{"date":"2024-09-16","close":0.7143},{"date":"2024-09-17","close":0.705},{"date":"2024-09-18","close":0.67},{"date":"2024-09-19","close":0.669},{"date":"2024-09-20","close":0.6891},{"date":"2024-09-23","close":0.6891},{"date":"2024-09-24","close":0.7309},{"date":"2024-09-25","close":0.7993},{"date":"2024-09-26","close":0.8583},{"date":"2024-09-27","close":0.9277},{"date":"2024-09-30","close":1.05},{"date":"2024-10-01","close":1.02},{"date":"2024-10-02","close":1.13},{"date":"2024-10-03","close":1.11},{"date":"2024-10-04","close":1.21},{"date":"2024-10-07","close":1.5},{"date":"2024-10-08","close":1.44},{"date":"2024-10-09","close":1.13},{"date":"2024-10-10","close":1.1},{"date":"2024-10-11","close":0.996},{"date":"2024-10-14","close":1.04},{"date":"2024-10-15","close":1.02},{"date":"2024-10-16","close":1.1},{"date":"2024-10-17","close":1.08},{"date":"2024-10-18","close":1.06},{"date":"2024-10-21","close":1.01},{"date":"2024-10-22","close":0.9802},{"date":"2024-10-23","close":1.0},{"date":"2024-10-24","close":1.02},{"date":"2024-10-25","close":1.01},{"date":"2024-10-28","close":1.0},{"date":"2024-10-29","close":0.98},{"date":"2024-10-30","close":0.9217},{"date":"2024-10-31","close":0.918},{"date":"2024-11-01","close":0.8799},{"date":"2024-11-04","close":0.879},{"date":"2024-11-05","close":0.8768},{"date":"2024-11-06","close":0.85},{"date":"2024-11-07","close":0.8049},{"date":"2024-11-08","close":0.75},{"date":"2024-11-11","close":0.82},{"date":"2024-11-12","close":0.751},{"date":"2024-11-13","close":0.6901},{"date":"2024-11-14","close":0.6118},{"date":"2024-11-15","close":0.6171},{"date":"2024-11-18","close":0.597},{"date":"2024-11-19","close":0.58},{"date":"2024-11-20","close":0.5636},{"date":"2024-11-21","close":0.559},{"date":"2024-11-22","close":0.5301},{"date":"2024-11-25","close":0.5542},{"date":"2024-11-26","close":0.5493},{"date":"2024-11-27","close":0.5353},{"date":"2024-11-29","close":0.544},{"date":"2024-12-02","close":0.6047},{"date":"2024-12-03","close":0.5831},{"date":"2024-12-04","close":0.67},{"date":"2024-12-05","close":0.6422},{"date":"2024-12-06","close":0.6463},{"date":"2024-12-09","close":0.6627},{"date":"2024-12-10","close":0.616},{"date":"2024-12-11","close":0.9},{"date":"2024-12-12","close":0.71},{"date":"2024-12-13","close":0.674},{"date":"2024-12-16","close":0.65},{"date":"2024-12-17","close":0.65},{"date":"2024-12-18","close":0.665},{"date":"2024-12-19","close":0.6495},{"date":"2024-12-20","close":0.65},{"date":"2024-12-23","close":0.5994},{"date":"2024-12-24","close":0.5819},{"date":"2024-12-26","close":0.6},{"date":"2024-12-27","close":0.59},{"date":"2024-12-30","close":0.56},{"date":"2024-12-31","close":0.54},{"date":"2025-01-02","close":0.5498},{"date":"2025-01-03","close":0.569},{"date":"2025-01-06","close":0.21},{"date":"2025-01-07","close":0.221},{"date":"2025-01-08","close":0.1901},{"date":"2025-01-10","close":0.1856},{"date":"2025-01-13","close":0.141},{"date":"2025-01-14","close":0.127},{"date":"2025-01-15","close":0.1096},{"date":"2025-01-16","close":0.1709},{"date":"2025-01-17","close":0.154},{"date":"2025-01-21","close":0.1292},{"date":"2025-01-22","close":0.1246},{"date":"2025-01-23","close":0.128},{"date":"2025-01-24","close":0.1383},{"date":"2025-01-27","close":0.1293},{"date":"2025-01-28","close":0.1256},{"date":"2025-01-29","close":0.12},{"date":"2025-01-30","close":0.1215},{"date":"2025-01-31","close":0.1287},{"date":"2025-02-03","close":0.13},{"date":"2025-02-04","close":0.1252},{"date":"2025-02-05","close":0.1205},{"date":"2025-02-06","close":0.14},{"date":"2025-02-07","close":0.1303},{"date":"2025-02-10","close":0.1299},{"date":"2025-02-11","close":0.1353},{"date":"2025-02-12","close":0.136},{"date":"2025-02-13","close":0.13},{"date":"2025-02-14","close":0.129},{"date":"2025-02-18","close":0.109},{"date":"2025-02-19","close":0.115},{"date":"2025-02-20","close":0.1073},{"date":"2025-02-21","close":0.1203},{"date":"2025-02-24","close":0.0675},{"date":"2025-02-25","close":0.068},{"date":"2025-02-26","close":1.42},{"date":"2025-02-27","close":0.85},{"date":"2025-02-28","close":0.75},{"date":"2025-03-03","close":0.61},{"date":"2025-03-04","close":0.48},{"date":"2025-03-05","close":0.475},{"date":"2025-03-06","close":0.71},{"date":"2025-03-07","close":0.66},{"date":"2025-03-10","close":0.92},{"date":"2025-03-11","close":0.7},{"date":"2025-03-12","close":0.649},{"date":"2025-03-13","close":0.601},{"date":"2025-03-14","close":0.662},{"date":"2025-03-17","close":0.73},{"date":"2025-03-18","close":0.75},{"date":"2025-03-19","close":0.75},{"date":"2025-03-20","close":0.725},{"date":"2025-03-21","close":0.67},{"date":"2025-03-24","close":0.724},{"date":"2025-03-25","close":0.671},{"date":"2025-03-26","close":0.7},{"date":"2025-03-27","close":0.64},{"date":"2025-03-28","close":0.593},{"date":"2025-03-31","close":0.58},{"date":"2025-04-01","close":0.594},{"date":"2025-04-02","close":0.541},{"date":"2025-04-03","close":0.532},{"date":"2025-04-04","close":0.466},{"date":"2025-04-07","close":0.417},{"date":"2025-04-08","close":0.426},{"date":"2025-04-09","close":0.429},{"date":"2025-04-10","close":0.409},{"date":"2025-04-11","close":0.4},{"date":"2025-04-14","close":0.41},{"date":"2025-04-15","close":0.407},{"date":"2025-04-16","close":0.4},{"date":"2025-04-17","close":0.405},{"date":"2025-04-21","close":0.4},{"date":"2025-04-22","close":0.405},{"date":"2025-04-23","close":0.44},{"date":"2025-04-24","close":0.46},{"date":"2025-04-25","close":0.43},{"date":"2025-04-28","close":0.42},{"date":"2025-04-29","close":0.41},{"date":"2025-04-30","close":0.433},{"date":"2025-05-01","close":0.437},{"date":"2025-05-02","close":0.501},{"date":"2025-05-05","close":0.533},{"date":"2025-05-06","close":0.494},{"date":"2025-05-07","close":0.48},{"date":"2025-05-08","close":0.458},{"date":"2025-05-09","close":0.473},{"date":"2025-05-12","close":0.492},{"date":"2025-05-13","close":0.502},{"date":"2025-05-14","close":0.498},{"date":"2025-05-15","close":0.493},{"date":"2025-05-16","close":0.5},{"date":"2025-05-19","close":0.509},{"date":"2025-05-20","close":0.509},{"date":"2025-05-21","close":0.486},{"date":"2025-05-22","close":0.549},{"date":"2025-05-23","close":0.534},{"date":"2025-05-27","close":0.607},{"date":"2025-05-28","close":0.619},{"date":"2025-05-29","close":0.602},{"date":"2025-05-30","close":0.576},{"date":"2025-06-02","close":0.551},{"date":"2025-06-03","close":0.59},{"date":"2025-06-04","close":0.655},{"date":"2025-06-05","close":0.73},{"date":"2025-06-06","close":0.82},{"date":"2025-06-09","close":0.873},{"date":"2025-06-10","close":0.94},{"date":"2025-06-11","close":0.966},{"date":"2025-06-12","close":0.892},{"date":"2025-06-13","close":0.911},{"date":"2025-06-16","close":0.851},{"date":"2025-06-17","close":0.765},{"date":"2025-06-18","close":0.77},{"date":"2025-06-20","close":0.744},{"date":"2025-06-23","close":0.707},{"date":"2025-06-24","close":0.708},{"date":"2025-06-25","close":0.753},{"date":"2025-06-26","close":0.763},{"date":"2025-06-27","close":0.759},{"date":"2025-06-30","close":0.76},{"date":"2025-07-01","close":0.797},{"date":"2025-07-02","close":0.84},{"date":"2025-07-03","close":0.838},{"date":"2025-07-07","close":0.792},{"date":"2025-07-08","close":0.84},{"date":"2025-07-09","close":0.818},{"date":"2025-07-10","close":0.86},{"date":"2025-07-11","close":0.84},{"date":"2025-07-14","close":0.835},{"date":"2025-07-15","close":0.799},{"date":"2025-07-16","close":0.775},{"date":"2025-07-17","close":0.779},{"date":"2025-07-18","close":0.782},{"date":"2025-07-21","close":0.81},{"date":"2025-07-22","close":0.804},{"date":"2025-07-23","close":0.839},{"date":"2025-07-24","close":0.812},{"date":"2025-07-25","close":0.79},{"date":"2025-07-28","close":0.789},{"date":"2025-07-29","close":0.778},{"date":"2025-07-30","close":0.7348},{"date":"2025-07-31","close":0.7273},{"date":"2025-08-01","close":0.6797},{"date":"2025-08-04","close":0.723},{"date":"2025-08-05","close":0.7343},{"date":"2025-08-06","close":0.711},{"date":"2025-08-07","close":0.7133},{"date":"2025-08-08","close":0.703},{"date":"2025-08-11","close":0.6566},{"date":"2025-08-12","close":0.6892},{"date":"2025-08-13","close":0.8},{"date":"2025-08-14","close":0.78},{"date":"2025-08-15","close":0.768},{"date":"2025-08-18","close":0.7551},{"date":"2025-08-19","close":0.731},{"date":"2025-08-20","close":0.6943},{"date":"2025-08-21","close":0.69},{"date":"2025-08-22","close":0.7699},{"date":"2025-08-25","close":0.725},{"date":"2025-08-26","close":0.7564},{"date":"2025-08-27","close":0.77},{"date":"2025-08-28","close":0.7778},{"date":"2025-08-29","close":0.7317},{"date":"2025-09-02","close":0.743},{"date":"2025-09-03","close":0.81},{"date":"2025-09-04","close":0.7677},{"date":"2025-09-05","close":0.7631},{"date":"2025-09-08","close":0.725},{"date":"2025-09-09","close":0.7485},{"date":"2025-09-10","close":0.739},{"date":"2025-09-11","close":0.774},{"date":"2025-09-12","close":0.78},{"date":"2025-09-15","close":0.7904},{"date":"2025-09-16","close":0.78},{"date":"2025-09-17","close":0.748},{"date":"2025-09-18","close":0.76},{"date":"2025-09-19","close":0.7629},{"date":"2025-09-22","close":0.7686},{"date":"2025-09-23","close":0.791},{"date":"2025-09-24","close":0.7826},{"date":"2025-09-25","close":0.7787},{"date":"2025-09-26","close":0.842},{"date":"2025-09-29","close":0.82},{"date":"2025-09-30","close":0.8086},{"date":"2025-10-01","close":0.8},{"date":"2025-10-02","close":0.8155},{"date":"2025-10-03","close":0.81},{"date":"2025-10-06","close":0.85},{"date":"2025-10-07","close":0.9351},{"date":"2025-10-08","close":0.92},{"date":"2025-10-09","close":1.03},{"date":"2025-10-10","close":1.13},{"date":"2025-10-13","close":1.07},{"date":"2025-10-14","close":1.17},{"date":"2025-10-15","close":1.1},{"date":"2025-10-16","close":1.4},{"date":"2025-10-17","close":1.1},{"date":"2025-10-20","close":1.16},{"date":"2025-10-21","close":1.13},{"date":"2025-10-22","close":1.02},{"date":"2025-10-23","close":0.9088},{"date":"2025-10-24","close":0.94},{"date":"2025-10-27","close":0.91},{"date":"2025-10-28","close":0.93},{"date":"2025-10-29","close":0.88},{"date":"2025-10-30","close":0.844},{"date":"2025-10-31","close":0.85},{"date":"2025-11-03","close":0.91},{"date":"2025-11-04","close":0.9492},{"date":"2025-11-05","close":1.01},{"date":"2025-11-06","close":0.9738},{"date":"2025-11-07","close":0.9067},{"date":"2025-11-10","close":0.935},{"date":"2025-11-11","close":0.9316},{"date":"2025-11-12","close":0.9116},{"date":"2025-11-13","close":0.94},{"date":"2025-11-14","close":0.9046},{"date":"2025-11-17","close":0.87},{"date":"2025-11-18","close":0.961},{"date":"2025-11-19","close":0.9404},{"date":"2025-11-20","close":0.8201},{"date":"2025-11-21","close":0.83},{"date":"2025-11-24","close":0.8249},{"date":"2025-11-25","close":0.8348},{"date":"2025-11-26","close":0.836},{"date":"2025-11-28","close":0.847},{"date":"2025-12-01","close":0.7895},{"date":"2025-12-02","close":0.7901},{"date":"2025-12-03","close":0.815},{"date":"2025-12-04","close":0.7485},{"date":"2025-12-05","close":0.6719},{"date":"2025-12-08","close":0.7601},{"date":"2025-12-09","close":0.7236},{"date":"2025-12-10","close":0.765},{"date":"2025-12-11","close":0.76},{"date":"2025-12-12","close":0.8221},{"date":"2025-12-15","close":0.864},{"date":"2025-12-16","close":1.03},{"date":"2025-12-17","close":0.97},{"date":"2025-12-18","close":1.01},{"date":"2025-12-19","close":1.08},{"date":"2025-12-22","close":1.04},{"date":"2025-12-23","close":1.03},{"date":"2025-12-24","close":1.05},{"date":"2025-12-26","close":1.02},{"date":"2025-12-29","close":1.02},{"date":"2025-12-30","close":1.08},{"date":"2025-12-31","close":1.1},{"date":"2026-01-02","close":1.11},{"date":"2026-01-05","close":1.13},{"date":"2026-01-06","close":1.24},{"date":"2026-01-07","close":1.18},{"date":"2026-01-08","close":1.09},{"date":"2026-01-09","close":1.08},{"date":"2026-01-12","close":1.1005},{"date":"2026-01-13","close":1.09},{"date":"2026-01-14","close":1.108},{"date":"2026-01-15","close":1.15},{"date":"2026-01-16","close":1.14},{"date":"2026-01-20","close":1.2},{"date":"2026-01-21","close":1.36},{"date":"2026-01-22","close":1.17},{"date":"2026-01-23","close":1.11},{"date":"2026-01-26","close":1.19},{"date":"2026-01-27","close":1.2},{"date":"2026-01-28","close":1.18},{"date":"2026-01-29","close":1.19},{"date":"2026-01-30","close":1.16},{"date":"2026-02-02","close":1.16},{"date":"2026-02-03","close":1.17},{"date":"2026-02-04","close":1.11},{"date":"2026-02-05","close":1.07},{"date":"2026-02-06","close":1.1},{"date":"2026-02-09","close":1.05},{"date":"2026-02-10","close":1.05},{"date":"2026-02-11","close":1.04},{"date":"2026-02-12","close":0.949},{"date":"2026-02-13","close":1.0},{"date":"2026-02-17","close":0.97},{"date":"2026-02-18","close":1.12},{"date":"2026-02-19","close":1.2},{"date":"2026-02-20","close":1.2},{"date":"2026-02-23","close":1.26},{"date":"2026-02-24","close":1.24},{"date":"2026-02-25","close":1.15},{"date":"2026-02-26","close":1.09},{"date":"2026-02-27","close":1.12},{"date":"2026-03-02","close":1.06},{"date":"2026-03-03","close":1.09},{"date":"2026-03-04","close":1.09},{"date":"2026-03-05","close":1.03},{"date":"2026-03-06","close":1.06},{"date":"2026-03-09","close":1.07},{"date":"2026-03-10","close":1.15},{"date":"2026-03-11","close":1.16},{"date":"2026-03-12","close":1.17},{"date":"2026-03-13","close":1.11},{"date":"2026-03-16","close":1.14},{"date":"2026-03-17","close":1.16},{"date":"2026-03-18","close":1.14},{"date":"2026-03-19","close":1.13},{"date":"2026-03-20","close":1.07},{"date":"2026-03-23","close":1.12},{"date":"2026-03-24","close":1.06},{"date":"2026-03-25","close":1.02},{"date":"2026-03-26","close":1.0},{"date":"2026-03-27","close":1.16},{"date":"2026-03-30","close":0.9895},{"date":"2026-03-31","close":0.985},{"date":"2026-04-01","close":0.9784},{"date":"2026-04-02","close":0.8888},{"date":"2026-04-06","close":0.91},{"date":"2026-04-07","close":0.9375},{"date":"2026-04-08","close":0.9},{"date":"2026-04-09","close":0.83},{"date":"2026-04-10","close":0.84},{"date":"2026-04-13","close":0.8594},{"date":"2026-04-14","close":0.889},{"date":"2026-04-15","close":0.9459},{"date":"2026-04-16","close":0.988},{"date":"2026-04-17","close":1.02},{"date":"2026-04-20","close":1.07},{"date":"2026-04-21","close":1.08},{"date":"2026-04-22","close":1.09},{"date":"2026-04-23","close":1.04},{"date":"2026-04-24","close":1.05},{"date":"2026-04-27","close":1.04},{"date":"2026-04-28","close":0.9844},{"date":"2026-04-29","close":0.9547},{"date":"2026-04-30","close":0.923},{"date":"2026-05-01","close":0.89},{"date":"2026-05-04","close":0.95},{"date":"2026-05-05","close":0.925},{"date":"2026-05-06","close":0.9055},{"date":"2026-05-07","close":0.91},{"date":"2026-05-08","close":0.9},{"date":"2026-05-11","close":0.882},{"date":"2026-05-12","close":0.88},{"date":"2026-05-13","close":0.82},{"date":"2026-05-14","close":0.801},{"date":"2026-05-15","close":0.7216},{"date":"2026-05-18","close":0.855},{"date":"2026-05-19","close":0.8551},{"date":"2026-05-20","close":0.8629},{"date":"2026-05-21","close":0.8212},{"date":"2026-05-22","close":0.7772},{"date":"2026-05-26","close":0.77},{"date":"2026-05-27","close":0.75},{"date":"2026-05-28","close":0.7163},{"date":"2026-05-29","close":0.7567},{"date":"2026-06-01","close":0.75},{"date":"2026-06-02","close":0.7502},{"date":"2026-06-03","close":0.7315},{"date":"2026-06-04","close":0.7373},{"date":"2026-06-05","close":0.7217},{"date":"2026-06-08","close":0.7297},{"date":"2026-06-09","close":0.7167},{"date":"2026-06-10","close":0.7101},{"date":"2026-06-11","close":0.695},{"date":"2026-06-12","close":0.7151},{"date":"2026-06-15","close":0.665},{"date":"2026-06-16","close":0.6704},{"date":"2026-06-17","close":0.6736},{"date":"2026-06-18","close":0.668},{"date":"2026-06-22","close":0.6592},{"date":"2026-06-23","close":0.6921},{"date":"2026-06-24","close":0.725},{"date":"2026-06-25","close":0.6901},{"date":"2026-06-26","close":0.722},{"date":"2026-06-29","close":0.7396},{"date":"2026-06-30","close":0.7193},{"date":"2026-07-01","close":0.711},{"date":"2026-07-02","close":0.7151},{"date":"2026-07-06","close":0.73},{"date":"2026-07-07","close":0.7002},{"date":"2026-07-08","close":0.7005},{"date":"2026-07-09","close":0.5027},{"date":"2026-07-10","close":0.4831},{"date":"2026-07-13","close":0.3221},{"date":"2026-07-14","close":0.357},{"date":"2026-07-15","close":0.2997},{"date":"2026-07-16","close":0.2974},{"date":"2026-07-17","close":0.2949},{"date":"2026-07-20","close":0.289},{"date":"2026-07-21","close":0.288},{"date":"2026-07-22","close":0.2752},{"date":"2026-07-23","close":0.26},{"date":"2026-07-24","close":0.2507},{"date":"2026-07-27","close":0.26},{"date":"2026-07-28","close":0.2537},{"date":"2026-07-29","close":0.243},{"date":"2026-07-30","close":0.2552},{"date":"2026-07-31","close":0.293},{"date":"2026-08-03","close":0.295},{"date":"2026-08-04","close":0.296},{"date":"2026-08-05","close":0.29},{"date":"2026-08-06","close":0.2825},{"date":"2026-08-07","close":0.2771},{"date":"2026-08-10","close":0.2774},{"date":"2026-08-11","close":0.273},{"date":"2026-08-12","close":0.275},{"date":"2026-08-13","close":0.2706},{"date":"2026-08-14","close":0.2751},{"date":"2026-08-17","close":0.2555},{"date":"2026-08-18","close":0.245},{"date":"2026-08-19","close":0.1984},{"date":"2026-08-20","close":0.1931},{"date":"2026-08-21","close":0.1921},{"date":"2026-08-24","close":0.1974},{"date":"2026-08-25","close":0.2119},{"date":"2026-08-26","close":0.2515},{"date":"2026-08-27","close":0.2939},{"date":"2026-08-28","close":0.3142},{"date":"2026-08-31","close":0.2959},{"date":"2026-09-01","close":0.2766},{"date":"2026-09-02","close":0.271},{"date":"2026-09-03","close":0.2547},{"date":"2026-09-04","close":0.2408},{"date":"2026-09-08","close":0.235},{"date":"2026-09-09","close":0.231},{"date":"2026-09-10","close":0.29},{"date":"2026-09-11","close":0.3269},{"date":"2026-09-14","close":0.2862},{"date":"2026-09-15","close":0.2656},{"date":"2026-09-16","close":0.257},{"date":"2026-09-17","close":0.2463},{"date":"2026-09-18","close":0.2425},{"date":"2026-09-21","close":0.254},{"date":"2026-09-22","close":0.262},{"date":"2026-09-23","close":0.2639},{"date":"2026-09-24","close":0.2602},{"date":"2026-09-25","close":0.2636},{"date":"2026-09-28","close":0.2616},{"date":"2026-09-29","close":0.259},{"date":"2026-09-30","close":0.3},{"date":"2026-10-01","close":0.29},{"date":"2026-10-02","close":0.279},{"date":"2026-10-05","close":0.27},{"date":"2026-10-06","close":0.2897},{"date":"2026-10-07","close":0.3113},{"date":"2026-10-08","close":0.31},{"date":"2026-10-09","close":0.276},{"date":"2026-10-12","close":0.2456},{"date":"2026-10-13","close":0.2297},{"date":"2026-10-14","close":0.2289},{"date":"2026-10-15","close":0.243},{"date":"2026-10-16","close":0.232},{"date":"2026-10-19","close":0.231},{"date":"2026-10-20","close":0.2315},{"date":"2026-10-21","close":0.2402},{"date":"2026-10-22","close":0.2337},{"date":"2026-10-23","close":0.2367}],"chart_data":[{"date":"2024-10-24","open":0.98,"high":1.02,"low":0.98,"close":1.02,"volume":163993,"rsi_14":41.34,"sma_20":1.1,"sma_60":0.95,"sma_120":1.29},{"date":"2024-10-25","open":1.03,"high":1.03,"low":1.0,"close":1.01,"volume":45883,"rsi_14":20.03,"sma_20":1.1,"sma_60":0.95,"sma_120":1.29},{"date":"2024-10-28","open":1.01,"high":1.02,"low":1.0,"close":1.0,"volume":46372,"rsi_14":21.34,"sma_20":1.1,"sma_60":0.95,"sma_120":1.28},{"date":"2024-10-29","open":1.0,"high":1.02,"low":0.96,"close":0.98,"volume":110033,"rsi_14":34.3,"sma_20":1.1,"sma_60":0.95,"sma_120":1.27},{"date":"2024-10-30","open":0.97,"high":0.98,"low":0.92,"close":0.92,"volume":60843,"rsi_14":32.38,"sma_20":1.09,"sma_60":0.95,"sma_120":1.27},{"date":"2024-10-31","open":0.92,"high":0.93,"low":0.89,"close":0.92,"volume":45873,"rsi_14":40.38,"sma_20":1.08,"sma_60":0.95,"sma_120":1.26},{"date":"2024-11-01","open":0.92,"high":0.92,"low":0.87,"close":0.88,"volume":31162,"rsi_14":29.97,"sma_20":1.06,"sma_60":0.95,"sma_120":1.26},{"date":"2024-11-04","open":0.88,"high":0.91,"low":0.87,"close":0.88,"volume":16968,"rsi_14":31.48,"sma_20":1.03,"sma_60":0.94,"sma_120":1.25},{"date":"2024-11-05","open":0.88,"high":0.92,"low":0.87,"close":0.88,"volume":54734,"rsi_14":13.14,"sma_20":1.0,"sma_60":0.94,"sma_120":1.24},{"date":"2024-11-06","open":0.87,"high":0.88,"low":0.83,"close":0.85,"volume":63598,"rsi_14":12.86,"sma_20":0.99,"sma_60":0.94,"sma_120":1.24},{"date":"2024-11-07","open":0.82,"high":0.87,"low":0.8,"close":0.8,"volume":108825,"rsi_14":11.89,"sma_20":0.97,"sma_60":0.94,"sma_120":1.23},{"date":"2024-11-08","open":0.81,"high":0.81,"low":0.65,"close":0.75,"volume":246501,"rsi_14":11.72,"sma_20":0.96,"sma_60":0.93,"sma_120":1.22},{"date":"2024-11-11","open":0.75,"high":0.82,"low":0.73,"close":0.82,"volume":192701,"rsi_14":28.91,"sma_20":0.95,"sma_60":0.93,"sma_120":1.22},{"date":"2024-11-12","open":0.82,"high":0.88,"low":0.73,"close":0.75,"volume":165817,"rsi_14":20.98,"sma_20":0.93,"sma_60":0.92,"sma_120":1.21},{"date":"2024-11-13","open":0.75,"high":0.76,"low":0.69,"close":0.69,"volume":204724,"rsi_14":14.9,"sma_20":0.91,"sma_60":0.92,"sma_120":1.2},{"date":"2024-11-14","open":0.7,"high":0.71,"low":0.6,"close":0.61,"volume":229895,"rsi_14":13.01,"sma_20":0.89,"sma_60":0.91,"sma_120":1.19},{"date":"2024-11-15","open":0.61,"high":0.66,"low":0.6,"close":0.62,"volume":130302,"rsi_14":14.11,"sma_20":0.87,"sma_60":0.91,"sma_120":1.18},{"date":"2024-11-18","open":0.61,"high":0.64,"low":0.58,"close":0.6,"volume":149353,"rsi_14":14.11,"sma_20":0.85,"sma_60":0.9,"sma_120":1.17},{"date":"2024-11-19","open":0.59,"high":0.6,"low":0.57,"close":0.58,"volume":147556,"rsi_14":15.3,"sma_20":0.83,"sma_60":0.89,"sma_120":1.17},{"date":"2024-11-20","open":0.6,"high":0.6,"low":0.55,"close":0.56,"volume":100389,"rsi_14":14.91,"sma_20":0.81,"sma_60":0.89,"sma_120":1.16},{"date":"2024-11-21","open":0.56,"high":0.59,"low":0.55,"close":0.56,"volume":112118,"rsi_14":15.97,"sma_20":0.78,"sma_60":0.88,"sma_120":1.15},{"date":"2024-11-22","open":0.56,"high":0.58,"low":0.52,"close":0.53,"volume":150185,"rsi_14":15.08,"sma_20":0.76,"sma_60":0.88,"sma_120":1.14},{"date":"2024-11-25","open":0.53,"high":0.58,"low":0.52,"close":0.55,"volume":131727,"rsi_14":19.06,"sma_20":0.74,"sma_60":0.87,"sma_120":1.13},{"date":"2024-11-26","open":0.56,"high":0.56,"low":0.53,"close":0.55,"volume":64418,"rsi_14":19.9,"sma_20":0.72,"sma_60":0.87,"sma_120":1.12},{"date":"2024-11-27","open":0.56,"high":0.57,"low":0.54,"close":0.54,"volume":104956,"rsi_14":21.22,"sma_20":0.7,"sma_60":0.86,"sma_120":1.11},{"date":"2024-11-29","open":0.56,"high":0.56,"low":0.54,"close":0.54,"volume":112097,"rsi_14":25.6,"sma_20":0.68,"sma_60":0.86,"sma_120":1.11},{"date":"2024-12-02","open":0.56,"high":0.64,"low":0.55,"close":0.6,"volume":317741,"rsi_14":23.93,"sma_20":0.66,"sma_60":0.85,"sma_120":1.1},{"date":"2024-12-03","open":0.62,"high":0.71,"low":0.55,"close":0.58,"volume":491655,"rsi_14":27.03,"sma_20":0.65,"sma_60":0.85,"sma_120":1.09},{"date":"2024-12-04","open":0.57,"high":0.85,"low":0.57,"close":0.67,"volume":1570730,"rsi_14":47.43,"sma_20":0.64,"sma_60":0.85,"sma_120":1.09},{"date":"2024-12-05","open":0.67,"high":0.71,"low":0.6,"close":0.64,"volume":351829,"rsi_14":54.46,"sma_20":0.63,"sma_60":0.85,"sma_120":1.08},{"date":"2024-12-06","open":0.62,"high":0.68,"low":0.62,"close":0.65,"volume":126989,"rsi_14":54.3,"sma_20":0.62,"sma_60":0.85,"sma_120":1.07},{"date":"2024-12-09","open":0.68,"high":0.68,"low":0.61,"close":0.66,"volume":100266,"rsi_14":59.77,"sma_20":0.62,"sma_60":0.84,"sma_120":1.07},{"date":"2024-12-10","open":0.64,"high":0.66,"low":0.6,"close":0.62,"volume":132159,"rsi_14":54.92,"sma_20":0.61,"sma_60":0.84,"sma_120":1.06},{"date":"2024-12-11","open":0.62,"high":0.9,"low":0.62,"close":0.9,"volume":1043608,"rsi_14":76.56,"sma_20":0.61,"sma_60":0.85,"sma_120":1.06},{"date":"2024-12-12","open":0.89,"high":0.9,"low":0.71,"close":0.71,"volume":378298,"rsi_14":59.22,"sma_20":0.61,"sma_60":0.85,"sma_120":1.06},{"date":"2024-12-13","open":0.71,"high":0.75,"low":0.65,"close":0.67,"volume":99130,"rsi_14":58.71,"sma_20":0.62,"sma_60":0.85,"sma_120":1.05},{"date":"2024-12-16","open":0.69,"high":0.71,"low":0.61,"close":0.65,"volume":144050,"rsi_14":55.8,"sma_20":0.62,"sma_60":0.85,"sma_120":1.05},{"date":"2024-12-17","open":0.65,"high":0.67,"low":0.61,"close":0.65,"volume":82978,"rsi_14":56.13,"sma_20":0.62,"sma_60":0.84,"sma_120":1.05},{"date":"2024-12-18","open":0.65,"high":0.68,"low":0.63,"close":0.67,"volume":145881,"rsi_14":57.89,"sma_20":0.63,"sma_60":0.84,"sma_120":1.04},{"date":"2024-12-19","open":0.66,"high":0.66,"low":0.6,"close":0.65,"volume":220482,"rsi_14":56.37,"sma_20":0.63,"sma_60":0.84,"sma_120":1.04},{"date":"2024-12-20","open":0.63,"high":0.65,"low":0.58,"close":0.65,"volume":164552,"rsi_14":52.95,"sma_20":0.63,"sma_60":0.84,"sma_120":1.04},{"date":"2024-12-23","open":0.63,"high":0.65,"low":0.59,"close":0.6,"volume":137027,"rsi_14":51.02,"sma_20":0.64,"sma_60":0.83,"sma_120":1.03},{"date":"2024-12-24","open":0.61,"high":0.64,"low":0.56,"close":0.58,"volume":155023,"rsi_14":43.95,"sma_20":0.64,"sma_60":0.82,"sma_120":1.03},{"date":"2024-12-26","open":0.58,"high":0.62,"low":0.58,"close":0.6,"volume":121117,"rsi_14":47.06,"sma_20":0.64,"sma_60":0.82,"sma_120":1.03},{"date":"2024-12-27","open":0.62,"high":0.63,"low":0.57,"close":0.59,"volume":258014,"rsi_14":46.11,"sma_20":0.64,"sma_60":0.81,"sma_120":1.02},{"date":"2024-12-30","open":0.59,"high":0.59,"low":0.54,"close":0.56,"volume":303517,"rsi_14":43.04,"sma_20":0.65,"sma_60":0.8,"sma_120":1.02},{"date":"2024-12-31","open":0.56,"high":0.58,"low":0.5,"close":0.54,"volume":244402,"rsi_14":44.66,"sma_20":0.64,"sma_60":0.79,"sma_120":1.01},{"date":"2025-01-02","open":0.53,"high":0.58,"low":0.53,"close":0.55,"volume":64836,"rsi_14":9.93,"sma_20":0.64,"sma_60":0.77,"sma_120":1.01},{"date":"2025-01-03","open":0.56,"high":0.59,"low":0.55,"close":0.57,"volume":135958,"rsi_14":23.52,"sma_20":0.64,"sma_60":0.76,"sma_120":0.99},{"date":"2025-01-06","open":0.16,"high":0.21,"low":0.16,"close":0.21,"volume":96213026,"rsi_14":10.62,"sma_20":0.61,"sma_60":0.74,"sma_120":0.97},{"date":"2025-01-07","open":0.23,"high":0.27,"low":0.2,"close":0.22,"volume":48687683,"rsi_14":12.77,"sma_20":0.59,"sma_60":0.73,"sma_120":0.95},{"date":"2025-01-08","open":0.21,"high":0.21,"low":0.17,"close":0.19,"volume":23226868,"rsi_14":12.12,"sma_20":0.57,"sma_60":0.71,"sma_120":0.93},{"date":"2025-01-10","open":0.2,"high":0.2,"low":0.18,"close":0.19,"volume":8959751,"rsi_14":9.82,"sma_20":0.55,"sma_60":0.7,"sma_120":0.91},{"date":"2025-01-13","open":0.16,"high":0.16,"low":0.13,"close":0.14,"volume":18808348,"rsi_14":9.37,"sma_20":0.51,"sma_60":0.69,"sma_120":0.9},{"date":"2025-01-14","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":8513458,"rsi_14":9.09,"sma_20":0.48,"sma_60":0.67,"sma_120":0.88},{"date":"2025-01-15","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":12962749,"rsi_14":9.59,"sma_20":0.45,"sma_60":0.65,"sma_120":0.85},{"date":"2025-01-16","open":0.11,"high":0.22,"low":0.11,"close":0.17,"volume":669022904,"rsi_14":18.37,"sma_20":0.43,"sma_60":0.64,"sma_120":0.83},{"date":"2025-01-17","open":0.15,"high":0.16,"low":0.13,"close":0.15,"volume":29857673,"rsi_14":15.62,"sma_20":0.4,"sma_60":0.62,"sma_120":0.81},{"date":"2025-01-21","open":0.15,"high":0.15,"low":0.12,"close":0.13,"volume":12259888,"rsi_14":15.27,"sma_20":0.38,"sma_60":0.61,"sma_120":0.8},{"date":"2025-01-22","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":9637670,"rsi_14":15.88,"sma_20":0.35,"sma_60":0.6,"sma_120":0.78},{"date":"2025-01-23","open":0.12,"high":0.13,"low":0.11,"close":0.13,"volume":6943963,"rsi_14":16.85,"sma_20":0.32,"sma_60":0.58,"sma_120":0.77},{"date":"2025-01-24","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":16144500,"rsi_14":16.92,"sma_20":0.3,"sma_60":0.57,"sma_120":0.76},{"date":"2025-01-27","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":5236735,"rsi_14":14.06,"sma_20":0.28,"sma_60":0.55,"sma_120":0.75},{"date":"2025-01-28","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":2878324,"rsi_14":33.54,"sma_20":0.25,"sma_60":0.54,"sma_120":0.74},{"date":"2025-01-29","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":3212636,"rsi_14":29.88,"sma_20":0.23,"sma_60":0.52,"sma_120":0.74},{"date":"2025-01-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2220393,"rsi_14":34.52,"sma_20":0.21,"sma_60":0.51,"sma_120":0.73},{"date":"2025-01-31","open":0.12,"high":0.14,"low":0.12,"close":0.13,"volume":7718086,"rsi_14":37.32,"sma_20":0.19,"sma_60":0.5,"sma_120":0.72},{"date":"2025-02-03","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":2992546,"rsi_14":46.96,"sma_20":0.17,"sma_60":0.49,"sma_120":0.71},{"date":"2025-02-04","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":2406474,"rsi_14":49.48,"sma_20":0.15,"sma_60":0.47,"sma_120":0.71},{"date":"2025-02-05","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":1876346,"rsi_14":53.43,"sma_20":0.14,"sma_60":0.46,"sma_120":0.7},{"date":"2025-02-06","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":6423324,"rsi_14":36.83,"sma_20":0.14,"sma_60":0.45,"sma_120":0.69},{"date":"2025-02-07","open":0.13,"high":0.14,"low":0.13,"close":0.13,"volume":3757560,"rsi_14":39.24,"sma_20":0.13,"sma_60":0.44,"sma_120":0.69},{"date":"2025-02-10","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":5124259,"rsi_14":50.41,"sma_20":0.13,"sma_60":0.43,"sma_120":0.68},{"date":"2025-02-11","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":7759539,"rsi_14":56.18,"sma_20":0.13,"sma_60":0.42,"sma_120":0.67},{"date":"2025-02-12","open":0.13,"high":0.14,"low":0.12,"close":0.14,"volume":5799117,"rsi_14":54.77,"sma_20":0.13,"sma_60":0.41,"sma_120":0.66},{"date":"2025-02-13","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":3689137,"rsi_14":44.78,"sma_20":0.13,"sma_60":0.4,"sma_120":0.66},{"date":"2025-02-14","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":3084964,"rsi_14":49.79,"sma_20":0.13,"sma_60":0.39,"sma_120":0.65},{"date":"2025-02-18","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":7686451,"rsi_14":40.55,"sma_20":0.13,"sma_60":0.38,"sma_120":0.64},{"date":"2025-02-19","open":0.11,"high":0.12,"low":0.1,"close":0.12,"volume":25858109,"rsi_14":47.17,"sma_20":0.13,"sma_60":0.38,"sma_120":0.64},{"date":"2025-02-20","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":5991862,"rsi_14":42.48,"sma_20":0.13,"sma_60":0.37,"sma_120":0.63},{"date":"2025-02-21","open":0.11,"high":0.13,"low":0.11,"close":0.12,"volume":19001064,"rsi_14":45.81,"sma_20":0.13,"sma_60":0.36,"sma_120":0.62},{"date":"2025-02-24","open":0.12,"high":0.12,"low":0.07,"close":0.07,"volume":13138029,"rsi_14":29.4,"sma_20":0.12,"sma_60":0.35,"sma_120":0.61},{"date":"2025-02-25","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":30.6,"sma_20":0.12,"sma_60":0.35,"sma_120":0.61},{"date":"2025-02-26","open":1.82,"high":2.04,"low":1.36,"close":1.42,"volume":4302145,"rsi_14":93.47,"sma_20":0.18,"sma_60":0.36,"sma_120":0.61},{"date":"2025-02-27","open":1.26,"high":1.29,"low":0.82,"close":0.85,"volume":5029818,"rsi_14":67.36,"sma_20":0.22,"sma_60":0.37,"sma_120":0.61},{"date":"2025-02-28","open":0.76,"high":0.85,"low":0.67,"close":0.75,"volume":4045462,"rsi_14":64.51,"sma_20":0.25,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-03","open":0.69,"high":0.73,"low":0.58,"close":0.61,"volume":2242896,"rsi_14":60.55,"sma_20":0.28,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-04","open":0.45,"high":0.52,"low":0.4,"close":0.48,"volume":14988834,"rsi_14":57.18,"sma_20":0.29,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-05","open":0.47,"high":0.47,"low":0.41,"close":0.47,"volume":1973169,"rsi_14":57.05,"sma_20":0.31,"sma_60":0.36,"sma_120":0.61},{"date":"2025-03-06","open":0.52,"high":0.82,"low":0.49,"close":0.71,"volume":60299015,"rsi_14":61.01,"sma_20":0.34,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-07","open":0.63,"high":0.77,"low":0.6,"close":0.66,"volume":2921875,"rsi_14":59.9,"sma_20":0.37,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-10","open":0.77,"high":1.34,"low":0.74,"close":0.92,"volume":73242598,"rsi_14":63.88,"sma_20":0.41,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-11","open":0.81,"high":0.84,"low":0.62,"close":0.7,"volume":3479339,"rsi_14":59.33,"sma_20":0.43,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-12","open":0.68,"high":0.69,"low":0.62,"close":0.65,"volume":1074942,"rsi_14":58.52,"sma_20":0.46,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-13","open":0.64,"high":0.64,"low":0.55,"close":0.6,"volume":1656645,"rsi_14":57.48,"sma_20":0.48,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-14","open":0.61,"high":0.67,"low":0.59,"close":0.66,"volume":932181,"rsi_14":59.22,"sma_20":0.51,"sma_60":0.36,"sma_120":0.61},{"date":"2025-03-17","open":0.66,"high":0.73,"low":0.62,"close":0.73,"volume":998560,"rsi_14":60.06,"sma_20":0.54,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-18","open":0.73,"high":0.85,"low":0.68,"close":0.75,"volume":956078,"rsi_14":32.89,"sma_20":0.57,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-19","open":0.71,"high":0.77,"low":0.69,"close":0.75,"volume":570563,"rsi_14":46.4,"sma_20":0.6,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-20","open":0.85,"high":0.87,"low":0.67,"close":0.73,"volume":1704730,"rsi_14":49.05,"sma_20":0.63,"sma_60":0.37,"sma_120":0.61},{"date":"2025-03-21","open":0.71,"high":0.72,"low":0.65,"close":0.67,"volume":459269,"rsi_14":52.44,"sma_20":0.66,"sma_60":0.37,"sma_120":0.6},{"date":"2025-03-24","open":0.7,"high":0.72,"low":0.66,"close":0.72,"volume":518725,"rsi_14":60.59,"sma_20":0.7,"sma_60":0.37,"sma_120":0.6},{"date":"2025-03-25","open":0.74,"high":0.74,"low":0.66,"close":0.67,"volume":309564,"rsi_14":58.18,"sma_20":0.73,"sma_60":0.37,"sma_120":0.6},{"date":"2025-03-26","open":0.65,"high":0.7,"low":0.61,"close":0.7,"volume":568753,"rsi_14":49.49,"sma_20":0.69,"sma_60":0.38,"sma_120":0.6},{"date":"2025-03-27","open":0.65,"high":0.67,"low":0.61,"close":0.64,"volume":366356,"rsi_14":49.0,"sma_20":0.68,"sma_60":0.38,"sma_120":0.59},{"date":"2025-03-28","open":0.61,"high":0.62,"low":0.59,"close":0.59,"volume":496682,"rsi_14":29.31,"sma_20":0.67,"sma_60":0.38,"sma_120":0.59},{"date":"2025-03-31","open":0.57,"high":0.61,"low":0.55,"close":0.58,"volume":452682,"rsi_14":39.68,"sma_20":0.67,"sma_60":0.38,"sma_120":0.58},{"date":"2025-04-01","open":0.55,"high":0.61,"low":0.55,"close":0.59,"volume":1911643,"rsi_14":44.92,"sma_20":0.68,"sma_60":0.38,"sma_120":0.58},{"date":"2025-04-02","open":0.58,"high":0.58,"low":0.5,"close":0.54,"volume":612679,"rsi_14":44.55,"sma_20":0.68,"sma_60":0.38,"sma_120":0.57},{"date":"2025-04-03","open":0.54,"high":0.56,"low":0.52,"close":0.53,"volume":144810,"rsi_14":37.01,"sma_20":0.67,"sma_60":0.38,"sma_120":0.56},{"date":"2025-04-04","open":0.53,"high":0.53,"low":0.45,"close":0.47,"volume":389460,"rsi_14":23.46,"sma_20":0.66,"sma_60":0.39,"sma_120":0.56},{"date":"2025-04-07","open":0.44,"high":0.47,"low":0.41,"close":0.42,"volume":652084,"rsi_14":18.36,"sma_20":0.63,"sma_60":0.39,"sma_120":0.55},{"date":"2025-04-08","open":0.42,"high":0.44,"low":0.4,"close":0.43,"volume":364285,"rsi_14":19.76,"sma_20":0.62,"sma_60":0.4,"sma_120":0.55},{"date":"2025-04-09","open":0.43,"high":0.44,"low":0.38,"close":0.43,"volume":752839,"rsi_14":21.14,"sma_20":0.61,"sma_60":0.4,"sma_120":0.54},{"date":"2025-04-10","open":0.43,"high":0.43,"low":0.39,"close":0.41,"volume":280683,"rsi_14":22.72,"sma_20":0.6,"sma_60":0.41,"sma_120":0.54},{"date":"2025-04-11","open":0.41,"high":0.42,"low":0.38,"close":0.4,"volume":389739,"rsi_14":12.64,"sma_20":0.59,"sma_60":0.41,"sma_120":0.53},{"date":"2025-04-14","open":0.4,"high":0.42,"low":0.39,"close":0.41,"volume":393429,"rsi_14":16.59,"sma_20":0.57,"sma_60":0.41,"sma_120":0.53},{"date":"2025-04-15","open":0.4,"high":0.41,"low":0.4,"close":0.41,"volume":155039,"rsi_14":9.87,"sma_20":0.55,"sma_60":0.42,"sma_120":0.52},{"date":"2025-04-16","open":0.4,"high":0.41,"low":0.39,"close":0.4,"volume":120088,"rsi_14":11.53,"sma_20":0.54,"sma_60":0.42,"sma_120":0.52},{"date":"2025-04-17","open":0.41,"high":0.41,"low":0.38,"close":0.41,"volume":330856,"rsi_14":15.21,"sma_20":0.52,"sma_60":0.43,"sma_120":0.51},{"date":"2025-04-21","open":0.4,"high":0.41,"low":0.39,"close":0.4,"volume":203115,"rsi_14":15.71,"sma_20":0.51,"sma_60":0.43,"sma_120":0.51},{"date":"2025-04-22","open":0.4,"high":0.41,"low":0.39,"close":0.41,"volume":330845,"rsi_14":12.67,"sma_20":0.49,"sma_60":0.44,"sma_120":0.5},{"date":"2025-04-23","open":0.38,"high":0.44,"low":0.38,"close":0.44,"volume":640833,"rsi_14":28.49,"sma_20":0.48,"sma_60":0.44,"sma_120":0.5},{"date":"2025-04-24","open":0.44,"high":0.48,"low":0.42,"close":0.46,"volume":331181,"rsi_14":35.44,"sma_20":0.47,"sma_60":0.45,"sma_120":0.49},{"date":"2025-04-25","open":0.47,"high":0.47,"low":0.43,"close":0.43,"volume":215364,"rsi_14":41.51,"sma_20":0.46,"sma_60":0.45,"sma_120":0.49},{"date":"2025-04-28","open":0.45,"high":0.45,"low":0.41,"close":0.42,"volume":144149,"rsi_14":51.0,"sma_20":0.45,"sma_60":0.46,"sma_120":0.48},{"date":"2025-04-29","open":0.41,"high":0.42,"low":0.4,"close":0.41,"volume":129578,"rsi_14":45.39,"sma_20":0.44,"sma_60":0.46,"sma_120":0.48},{"date":"2025-04-30","open":0.41,"high":0.43,"low":0.39,"close":0.43,"volume":208081,"rsi_14":51.17,"sma_20":0.43,"sma_60":0.47,"sma_120":0.48},{"date":"2025-05-01","open":0.43,"high":0.46,"low":0.42,"close":0.44,"volume":189147,"rsi_14":57.85,"sma_20":0.43,"sma_60":0.47,"sma_120":0.47},{"date":"2025-05-02","open":0.47,"high":0.5,"low":0.44,"close":0.5,"volume":532260,"rsi_14":71.88,"sma_20":0.43,"sma_60":0.48,"sma_120":0.47},{"date":"2025-05-05","open":0.53,"high":0.57,"low":0.51,"close":0.53,"volume":817289,"rsi_14":74.33,"sma_20":0.43,"sma_60":0.49,"sma_120":0.47},{"date":"2025-05-06","open":0.53,"high":0.53,"low":0.48,"close":0.49,"volume":297991,"rsi_14":65.0,"sma_20":0.43,"sma_60":0.49,"sma_120":0.47},{"date":"2025-05-07","open":0.49,"high":0.49,"low":0.47,"close":0.48,"volume":133877,"rsi_14":63.47,"sma_20":0.44,"sma_60":0.5,"sma_120":0.46},{"date":"2025-05-08","open":0.47,"high":0.48,"low":0.43,"close":0.46,"volume":198161,"rsi_14":58.44,"sma_20":0.44,"sma_60":0.5,"sma_120":0.46},{"date":"2025-05-09","open":0.46,"high":0.48,"low":0.44,"close":0.47,"volume":194580,"rsi_14":61.32,"sma_20":0.44,"sma_60":0.51,"sma_120":0.46},{"date":"2025-05-12","open":0.47,"high":0.5,"low":0.45,"close":0.49,"volume":296047,"rsi_14":62.88,"sma_20":0.44,"sma_60":0.51,"sma_120":0.46},{"date":"2025-05-13","open":0.5,"high":0.52,"low":0.49,"close":0.5,"volume":345094,"rsi_14":59.95,"sma_20":0.45,"sma_60":0.52,"sma_120":0.46},{"date":"2025-05-14","open":0.5,"high":0.52,"low":0.49,"close":0.5,"volume":204866,"rsi_14":56.37,"sma_20":0.45,"sma_60":0.53,"sma_120":0.46},{"date":"2025-05-15","open":0.47,"high":0.51,"low":0.47,"close":0.49,"volume":237853,"rsi_14":61.5,"sma_20":0.46,"sma_60":0.53,"sma_120":0.45},{"date":"2025-05-16","open":0.49,"high":0.56,"low":0.49,"close":0.5,"volume":834588,"rsi_14":64.87,"sma_20":0.46,"sma_60":0.54,"sma_120":0.45},{"date":"2025-05-19","open":0.5,"high":0.51,"low":0.47,"close":0.51,"volume":233504,"rsi_14":68.52,"sma_20":0.47,"sma_60":0.55,"sma_120":0.45},{"date":"2025-05-20","open":0.52,"high":0.52,"low":0.49,"close":0.51,"volume":204315,"rsi_14":65.38,"sma_20":0.47,"sma_60":0.55,"sma_120":0.45},{"date":"2025-05-21","open":0.5,"high":0.51,"low":0.46,"close":0.49,"volume":379007,"rsi_14":59.25,"sma_20":0.48,"sma_60":0.56,"sma_120":0.45},{"date":"2025-05-22","open":0.51,"high":0.55,"low":0.48,"close":0.55,"volume":417343,"rsi_14":59.05,"sma_20":0.48,"sma_60":0.55,"sma_120":0.45},{"date":"2025-05-23","open":0.53,"high":0.55,"low":0.52,"close":0.53,"volume":237810,"rsi_14":50.12,"sma_20":0.49,"sma_60":0.54,"sma_120":0.45},{"date":"2025-05-27","open":0.57,"high":0.85,"low":0.55,"close":0.61,"volume":29927712,"rsi_14":70.18,"sma_20":0.49,"sma_60":0.54,"sma_120":0.45},{"date":"2025-05-28","open":0.6,"high":0.64,"low":0.59,"close":0.62,"volume":1016293,"rsi_14":75.03,"sma_20":0.51,"sma_60":0.54,"sma_120":0.45},{"date":"2025-05-29","open":0.62,"high":0.63,"low":0.57,"close":0.6,"volume":520495,"rsi_14":76.49,"sma_20":0.51,"sma_60":0.54,"sma_120":0.45},{"date":"2025-05-30","open":0.58,"high":0.63,"low":0.57,"close":0.58,"volume":208378,"rsi_14":68.09,"sma_20":0.52,"sma_60":0.54,"sma_120":0.45},{"date":"2025-06-02","open":0.59,"high":0.59,"low":0.53,"close":0.55,"volume":393215,"rsi_14":60.09,"sma_20":0.52,"sma_60":0.54,"sma_120":0.45},{"date":"2025-06-03","open":0.57,"high":0.59,"low":0.53,"close":0.59,"volume":231319,"rsi_14":63.69,"sma_20":0.53,"sma_60":0.54,"sma_120":0.45},{"date":"2025-06-04","open":0.57,"high":0.7,"low":0.57,"close":0.65,"volume":804808,"rsi_14":70.62,"sma_20":0.53,"sma_60":0.53,"sma_120":0.45},{"date":"2025-06-05","open":0.7,"high":0.73,"low":0.65,"close":0.73,"volume":676309,"rsi_14":76.28,"sma_20":0.55,"sma_60":0.53,"sma_120":0.45},{"date":"2025-06-06","open":0.73,"high":0.83,"low":0.7,"close":0.82,"volume":651872,"rsi_14":79.99,"sma_20":0.56,"sma_60":0.54,"sma_120":0.45},{"date":"2025-06-09","open":0.84,"high":0.95,"low":0.81,"close":0.87,"volume":1169915,"rsi_14":81.49,"sma_20":0.58,"sma_60":0.54,"sma_120":0.45},{"date":"2025-06-10","open":0.87,"high":0.99,"low":0.85,"close":0.94,"volume":483630,"rsi_14":83.51,"sma_20":0.61,"sma_60":0.55,"sma_120":0.46},{"date":"2025-06-11","open":0.96,"high":1.04,"low":0.92,"close":0.97,"volume":793535,"rsi_14":87.11,"sma_20":0.63,"sma_60":0.55,"sma_120":0.46},{"date":"2025-06-12","open":0.93,"high":0.93,"low":0.81,"close":0.89,"volume":478953,"rsi_14":76.04,"sma_20":0.65,"sma_60":0.55,"sma_120":0.46},{"date":"2025-06-13","open":0.86,"high":0.98,"low":0.83,"close":0.91,"volume":393254,"rsi_14":78.46,"sma_20":0.67,"sma_60":0.56,"sma_120":0.46},{"date":"2025-06-16","open":0.91,"high":0.95,"low":0.82,"close":0.85,"volume":280883,"rsi_14":68.81,"sma_20":0.69,"sma_60":0.56,"sma_120":0.46},{"date":"2025-06-17","open":0.81,"high":0.82,"low":0.73,"close":0.76,"volume":485525,"rsi_14":60.06,"sma_20":0.7,"sma_60":0.56,"sma_120":0.46},{"date":"2025-06-18","open":0.75,"high":0.79,"low":0.72,"close":0.77,"volume":151802,"rsi_14":61.75,"sma_20":0.71,"sma_60":0.56,"sma_120":0.47},{"date":"2025-06-20","open":0.76,"high":0.81,"low":0.74,"close":0.74,"volume":229974,"rsi_14":61.79,"sma_20":0.73,"sma_60":0.56,"sma_120":0.47},{"date":"2025-06-23","open":0.75,"high":0.76,"low":0.69,"close":0.71,"volume":181946,"rsi_14":60.83,"sma_20":0.74,"sma_60":0.56,"sma_120":0.47},{"date":"2025-06-24","open":0.73,"high":0.73,"low":0.68,"close":0.71,"volume":169487,"rsi_14":58.64,"sma_20":0.74,"sma_60":0.56,"sma_120":0.47},{"date":"2025-06-25","open":0.77,"high":0.8,"low":0.72,"close":0.75,"volume":565333,"rsi_14":57.4,"sma_20":0.75,"sma_60":0.56,"sma_120":0.47},{"date":"2025-06-26","open":0.77,"high":0.8,"low":0.74,"close":0.76,"volume":215471,"rsi_14":52.75,"sma_20":0.76,"sma_60":0.57,"sma_120":0.47},{"date":"2025-06-27","open":0.76,"high":0.78,"low":0.73,"close":0.76,"volume":136266,"rsi_14":44.06,"sma_20":0.77,"sma_60":0.57,"sma_120":0.47},{"date":"2025-06-30","open":0.75,"high":0.79,"low":0.73,"close":0.76,"volume":221115,"rsi_14":37.8,"sma_20":0.78,"sma_60":0.57,"sma_120":0.48},{"date":"2025-07-01","open":0.78,"high":0.81,"low":0.73,"close":0.8,"volume":263209,"rsi_14":33.46,"sma_20":0.79,"sma_60":0.58,"sma_120":0.48},{"date":"2025-07-02","open":0.79,"high":0.84,"low":0.77,"close":0.84,"volume":262462,"rsi_14":35.91,"sma_20":0.8,"sma_60":0.58,"sma_120":0.49},{"date":"2025-07-03","open":0.84,"high":0.91,"low":0.83,"close":0.84,"volume":234826,"rsi_14":42.79,"sma_20":0.81,"sma_60":0.59,"sma_120":0.49},{"date":"2025-07-07","open":0.83,"high":0.84,"low":0.76,"close":0.79,"volume":209128,"rsi_14":35.15,"sma_20":0.81,"sma_60":0.6,"sma_120":0.5},{"date":"2025-07-08","open":0.79,"high":0.86,"low":0.79,"close":0.84,"volume":143091,"rsi_14":48.58,"sma_20":0.81,"sma_60":0.6,"sma_120":0.5},{"date":"2025-07-09","open":0.85,"high":0.85,"low":0.81,"close":0.82,"volume":152974,"rsi_14":58.13,"sma_20":0.81,"sma_60":0.61,"sma_120":0.51},{"date":"2025-07-10","open":0.82,"high":0.86,"low":0.8,"close":0.86,"volume":96252,"rsi_14":62.36,"sma_20":0.81,"sma_60":0.62,"sma_120":0.51},{"date":"2025-07-11","open":0.87,"high":0.87,"low":0.83,"close":0.84,"volume":90078,"rsi_14":63.41,"sma_20":0.8,"sma_60":0.63,"sma_120":0.52},{"date":"2025-07-14","open":0.84,"high":0.84,"low":0.8,"close":0.83,"volume":92240,"rsi_14":69.44,"sma_20":0.8,"sma_60":0.63,"sma_120":0.53},{"date":"2025-07-15","open":0.82,"high":0.82,"low":0.77,"close":0.8,"volume":111356,"rsi_14":62.58,"sma_20":0.79,"sma_60":0.64,"sma_120":0.53},{"date":"2025-07-16","open":0.79,"high":0.81,"low":0.76,"close":0.77,"volume":116541,"rsi_14":53.23,"sma_20":0.79,"sma_60":0.65,"sma_120":0.54},{"date":"2025-07-17","open":0.78,"high":0.8,"low":0.76,"close":0.78,"volume":156168,"rsi_14":52.42,"sma_20":0.79,"sma_60":0.65,"sma_120":0.54},{"date":"2025-07-18","open":0.86,"high":0.86,"low":0.77,"close":0.78,"volume":208399,"rsi_14":53.44,"sma_20":0.79,"sma_60":0.66,"sma_120":0.55},{"date":"2025-07-21","open":0.78,"high":0.82,"low":0.78,"close":0.81,"volume":119486,"rsi_14":56.92,"sma_20":0.79,"sma_60":0.67,"sma_120":0.55},{"date":"2025-07-22","open":0.83,"high":0.84,"low":0.78,"close":0.8,"volume":122553,"rsi_14":51.03,"sma_20":0.8,"sma_60":0.67,"sma_120":0.56},{"date":"2025-07-23","open":0.8,"high":0.84,"low":0.8,"close":0.84,"volume":106373,"rsi_14":49.88,"sma_20":0.8,"sma_60":0.68,"sma_120":0.57},{"date":"2025-07-24","open":0.85,"high":0.85,"low":0.78,"close":0.81,"volume":137863,"rsi_14":46.31,"sma_20":0.81,"sma_60":0.68,"sma_120":0.57},{"date":"2025-07-25","open":0.79,"high":0.81,"low":0.76,"close":0.79,"volume":87204,"rsi_14":49.71,"sma_20":0.81,"sma_60":0.69,"sma_120":0.58},{"date":"2025-07-28","open":0.82,"high":0.82,"low":0.77,"close":0.79,"volume":81541,"rsi_14":40.7,"sma_20":0.81,"sma_60":0.7,"sma_120":0.58},{"date":"2025-07-29","open":0.81,"high":0.81,"low":0.76,"close":0.78,"volume":94790,"rsi_14":42.44,"sma_20":0.81,"sma_60":0.7,"sma_120":0.59},{"date":"2025-07-30","open":0.77,"high":0.77,"low":0.72,"close":0.73,"volume":103921,"rsi_14":26.43,"sma_20":0.81,"sma_60":0.71,"sma_120":0.59},{"date":"2025-07-31","open":0.72,"high":0.73,"low":0.7,"close":0.73,"volume":100078,"rsi_14":27.74,"sma_20":0.8,"sma_60":0.71,"sma_120":0.6},{"date":"2025-08-01","open":0.72,"high":0.72,"low":0.65,"close":0.68,"volume":132563,"rsi_14":23.78,"sma_20":0.79,"sma_60":0.71,"sma_120":0.6},{"date":"2025-08-04","open":0.71,"high":0.72,"low":0.7,"close":0.72,"volume":54844,"rsi_14":37.46,"sma_20":0.79,"sma_60":0.72,"sma_120":0.61},{"date":"2025-08-05","open":0.73,"high":0.75,"low":0.7,"close":0.73,"volume":71364,"rsi_14":43.0,"sma_20":0.79,"sma_60":0.72,"sma_120":0.61},{"date":"2025-08-06","open":0.73,"high":0.73,"low":0.7,"close":0.71,"volume":45012,"rsi_14":39.03,"sma_20":0.78,"sma_60":0.73,"sma_120":0.62},{"date":"2025-08-07","open":0.72,"high":0.73,"low":0.69,"close":0.71,"volume":62781,"rsi_14":38.88,"sma_20":0.77,"sma_60":0.73,"sma_120":0.62},{"date":"2025-08-08","open":0.75,"high":0.75,"low":0.67,"close":0.7,"volume":101640,"rsi_14":31.63,"sma_20":0.77,"sma_60":0.73,"sma_120":0.63},{"date":"2025-08-11","open":0.73,"high":0.73,"low":0.63,"close":0.66,"volume":134175,"rsi_14":27.77,"sma_20":0.76,"sma_60":0.73,"sma_120":0.63},{"date":"2025-08-12","open":0.64,"high":0.69,"low":0.63,"close":0.69,"volume":113011,"rsi_14":27.2,"sma_20":0.75,"sma_60":0.74,"sma_120":0.64},{"date":"2025-08-13","open":0.67,"high":0.8,"low":0.63,"close":0.8,"volume":277017,"rsi_14":48.55,"sma_20":0.75,"sma_60":0.74,"sma_120":0.64},{"date":"2025-08-14","open":0.8,"high":0.8,"low":0.76,"close":0.78,"volume":50075,"rsi_14":48.81,"sma_20":0.75,"sma_60":0.75,"sma_120":0.65},{"date":"2025-08-15","open":0.76,"high":0.8,"low":0.71,"close":0.77,"volume":105791,"rsi_14":47.51,"sma_20":0.75,"sma_60":0.75,"sma_120":0.65},{"date":"2025-08-18","open":0.77,"high":0.77,"low":0.73,"close":0.76,"volume":61081,"rsi_14":47.3,"sma_20":0.75,"sma_60":0.76,"sma_120":0.66},{"date":"2025-08-19","open":0.72,"high":0.76,"low":0.72,"close":0.73,"volume":41807,"rsi_14":49.53,"sma_20":0.75,"sma_60":0.76,"sma_120":0.65},{"date":"2025-08-20","open":0.75,"high":0.75,"low":0.66,"close":0.69,"volume":68432,"rsi_14":46.19,"sma_20":0.74,"sma_60":0.76,"sma_120":0.65},{"date":"2025-08-21","open":0.68,"high":0.7,"low":0.67,"close":0.69,"volume":23730,"rsi_14":51.32,"sma_20":0.73,"sma_60":0.76,"sma_120":0.65},{"date":"2025-08-22","open":0.69,"high":0.77,"low":0.67,"close":0.77,"volume":115769,"rsi_14":55.49,"sma_20":0.73,"sma_60":0.77,"sma_120":0.65},{"date":"2025-08-25","open":0.75,"high":0.75,"low":0.72,"close":0.72,"volume":47400,"rsi_14":48.98,"sma_20":0.73,"sma_60":0.77,"sma_120":0.65},{"date":"2025-08-26","open":0.75,"high":0.76,"low":0.75,"close":0.76,"volume":97927,"rsi_14":54.84,"sma_20":0.73,"sma_60":0.77,"sma_120":0.66},{"date":"2025-08-27","open":0.77,"high":0.77,"low":0.72,"close":0.77,"volume":34306,"rsi_14":55.91,"sma_20":0.73,"sma_60":0.77,"sma_120":0.66},{"date":"2025-08-28","open":0.77,"high":0.8,"low":0.73,"close":0.78,"volume":155072,"rsi_14":57.83,"sma_20":0.73,"sma_60":0.78,"sma_120":0.66},{"date":"2025-08-29","open":0.77,"high":0.78,"low":0.73,"close":0.73,"volume":55806,"rsi_14":57.87,"sma_20":0.73,"sma_60":0.78,"sma_120":0.66},{"date":"2025-09-02","open":0.71,"high":0.75,"low":0.71,"close":0.74,"volume":28660,"rsi_14":55.9,"sma_20":0.73,"sma_60":0.78,"sma_120":0.66},{"date":"2025-09-03","open":0.72,"high":0.81,"low":0.69,"close":0.81,"volume":133030,"rsi_14":51.21,"sma_20":0.74,"sma_60":0.78,"sma_120":0.66},{"date":"2025-09-04","open":0.8,"high":0.8,"low":0.73,"close":0.77,"volume":45067,"rsi_14":48.58,"sma_20":0.74,"sma_60":0.78,"sma_120":0.66},{"date":"2025-09-05","open":0.77,"high":0.79,"low":0.73,"close":0.76,"volume":83555,"rsi_14":49.43,"sma_20":0.74,"sma_60":0.77,"sma_120":0.66},{"date":"2025-09-08","open":0.76,"high":0.77,"low":0.72,"close":0.72,"volume":74719,"rsi_14":46.67,"sma_20":0.75,"sma_60":0.77,"sma_120":0.66},{"date":"2025-09-09","open":0.73,"high":0.75,"low":0.73,"close":0.75,"volume":78418,"rsi_14":51.94,"sma_20":0.75,"sma_60":0.77,"sma_120":0.66},{"date":"2025-09-10","open":0.73,"high":0.77,"low":0.73,"close":0.74,"volume":54280,"rsi_14":55.27,"sma_20":0.75,"sma_60":0.77,"sma_120":0.66},{"date":"2025-09-11","open":0.72,"high":0.8,"low":0.72,"close":0.77,"volume":71766,"rsi_14":59.23,"sma_20":0.75,"sma_60":0.76,"sma_120":0.66},{"date":"2025-09-12","open":0.8,"high":0.8,"low":0.76,"close":0.78,"volume":171967,"rsi_14":51.33,"sma_20":0.75,"sma_60":0.76,"sma_120":0.66},{"date":"2025-09-15","open":0.78,"high":0.8,"low":0.73,"close":0.79,"volume":120422,"rsi_14":59.43,"sma_20":0.75,"sma_60":0.76,"sma_120":0.66},{"date":"2025-09-16","open":0.8,"high":0.8,"low":0.76,"close":0.78,"volume":47737,"rsi_14":53.62,"sma_20":0.75,"sma_60":0.77,"sma_120":0.66},{"date":"2025-09-17","open":0.75,"high":0.78,"low":0.75,"close":0.75,"volume":31710,"rsi_14":46.8,"sma_20":0.75,"sma_60":0.77,"sma_120":0.66},{"date":"2025-09-18","open":0.75,"high":0.78,"low":0.75,"close":0.76,"volume":49780,"rsi_14":47.44,"sma_20":0.76,"sma_60":0.77,"sma_120":0.66},{"date":"2025-09-19","open":0.73,"high":0.76,"low":0.72,"close":0.76,"volume":80197,"rsi_14":55.11,"sma_20":0.76,"sma_60":0.77,"sma_120":0.67},{"date":"2025-09-22","open":0.75,"high":0.77,"low":0.73,"close":0.77,"volume":109568,"rsi_14":54.28,"sma_20":0.76,"sma_60":0.77,"sma_120":0.67},{"date":"2025-09-23","open":0.78,"high":0.82,"low":0.75,"close":0.79,"volume":354837,"rsi_14":46.27,"sma_20":0.76,"sma_60":0.77,"sma_120":0.67},{"date":"2025-09-24","open":0.79,"high":0.79,"low":0.76,"close":0.78,"volume":141778,"rsi_14":53.37,"sma_20":0.77,"sma_60":0.77,"sma_120":0.67},{"date":"2025-09-25","open":0.76,"high":0.81,"low":0.74,"close":0.78,"volume":76237,"rsi_14":53.54,"sma_20":0.77,"sma_60":0.77,"sma_120":0.67},{"date":"2025-09-26","open":0.82,"high":0.85,"low":0.79,"close":0.84,"volume":159046,"rsi_14":73.84,"sma_20":0.77,"sma_60":0.77,"sma_120":0.68},{"date":"2025-09-29","open":0.84,"high":0.84,"low":0.78,"close":0.82,"volume":135550,"rsi_14":64.66,"sma_20":0.77,"sma_60":0.77,"sma_120":0.68},{"date":"2025-09-30","open":0.82,"high":0.83,"low":0.8,"close":0.81,"volume":81364,"rsi_14":64.16,"sma_20":0.78,"sma_60":0.77,"sma_120":0.68},{"date":"2025-10-01","open":0.81,"high":0.82,"low":0.78,"close":0.8,"volume":85928,"rsi_14":55.93,"sma_20":0.78,"sma_60":0.77,"sma_120":0.69},{"date":"2025-10-02","open":0.8,"high":0.82,"low":0.8,"close":0.82,"volume":134832,"rsi_14":57.75,"sma_20":0.78,"sma_60":0.77,"sma_120":0.69},{"date":"2025-10-03","open":0.82,"high":0.82,"low":0.8,"close":0.81,"volume":80257,"rsi_14":54.38,"sma_20":0.78,"sma_60":0.77,"sma_120":0.69},{"date":"2025-10-06","open":0.81,"high":0.85,"low":0.81,"close":0.85,"volume":100170,"rsi_14":63.8,"sma_20":0.79,"sma_60":0.77,"sma_120":0.7},{"date":"2025-10-07","open":0.86,"high":0.95,"low":0.84,"close":0.94,"volume":497325,"rsi_14":80.5,"sma_20":0.8,"sma_60":0.77,"sma_120":0.7},{"date":"2025-10-08","open":0.97,"high":0.97,"low":0.9,"close":0.92,"volume":288747,"rsi_14":75.82,"sma_20":0.81,"sma_60":0.77,"sma_120":0.71},{"date":"2025-10-09","open":0.95,"high":1.03,"low":0.9,"close":1.03,"volume":799314,"rsi_14":82.03,"sma_20":0.82,"sma_60":0.77,"sma_120":0.71},{"date":"2025-10-10","open":1.1,"high":1.2,"low":1.04,"close":1.13,"volume":1140249,"rsi_14":85.35,"sma_20":0.84,"sma_60":0.78,"sma_120":0.72},{"date":"2025-10-13","open":1.14,"high":1.2,"low":1.06,"close":1.07,"volume":431577,"rsi_14":75.42,"sma_20":0.85,"sma_60":0.78,"sma_120":0.72},{"date":"2025-10-14","open":1.08,"high":1.22,"low":1.05,"close":1.17,"volume":487364,"rsi_14":80.25,"sma_20":0.87,"sma_60":0.79,"sma_120":0.73},{"date":"2025-10-15","open":1.2,"high":1.2,"low":0.99,"close":1.1,"volume":457031,"rsi_14":72.74,"sma_20":0.89,"sma_60":0.8,"sma_120":0.73},{"date":"2025-10-16","open":1.15,"high":1.4,"low":1.09,"close":1.4,"volume":965657,"rsi_14":79.58,"sma_20":0.92,"sma_60":0.81,"sma_120":0.74},{"date":"2025-10-17","open":1.34,"high":1.41,"low":1.03,"close":1.1,"volume":889306,"rsi_14":61.46,"sma_20":0.94,"sma_60":0.81,"sma_120":0.75},{"date":"2025-10-20","open":1.14,"high":1.28,"low":1.11,"close":1.16,"volume":383837,"rsi_14":63.84,"sma_20":0.96,"sma_60":0.82,"sma_120":0.75},{"date":"2025-10-21","open":1.16,"high":1.25,"low":1.09,"close":1.13,"volume":207077,"rsi_14":62.78,"sma_20":0.97,"sma_60":0.82,"sma_120":0.76},{"date":"2025-10-22","open":1.14,"high":1.16,"low":1.0,"close":1.02,"volume":206116,"rsi_14":57.38,"sma_20":0.98,"sma_60":0.83,"sma_120":0.76},{"date":"2025-10-23","open":1.02,"high":1.03,"low":0.88,"close":0.91,"volume":448920,"rsi_14":53.31,"sma_20":0.99,"sma_60":0.83,"sma_120":0.77},{"date":"2025-10-24","open":0.94,"high":0.96,"low":0.91,"close":0.94,"volume":182081,"rsi_14":53.04,"sma_20":1.0,"sma_60":0.83,"sma_120":0.77},{"date":"2025-10-27","open":0.95,"high":0.95,"low":0.88,"close":0.91,"volume":150182,"rsi_14":49.12,"sma_20":1.0,"sma_60":0.84,"sma_120":0.77},{"date":"2025-10-28","open":0.88,"high":0.96,"low":0.88,"close":0.93,"volume":131077,"rsi_14":50.35,"sma_20":1.01,"sma_60":0.84,"sma_120":0.78},{"date":"2025-10-29","open":0.91,"high":0.93,"low":0.86,"close":0.88,"volume":172009,"rsi_14":44.54,"sma_20":1.01,"sma_60":0.84,"sma_120":0.78},{"date":"2025-10-30","open":0.88,"high":0.88,"low":0.83,"close":0.84,"volume":173023,"rsi_14":39.07,"sma_20":1.01,"sma_60":0.84,"sma_120":0.78},{"date":"2025-10-31","open":0.84,"high":0.86,"low":0.83,"close":0.85,"volume":99824,"rsi_14":41.23,"sma_20":1.01,"sma_60":0.85,"sma_120":0.79},{"date":"2025-11-03","open":0.86,"high":0.96,"low":0.85,"close":0.91,"volume":178176,"rsi_14":39.3,"sma_20":1.02,"sma_60":0.85,"sma_120":0.79},{"date":"2025-11-04","open":0.91,"high":0.98,"low":0.9,"close":0.95,"volume":162425,"rsi_14":43.63,"sma_20":1.02,"sma_60":0.85,"sma_120":0.79},{"date":"2025-11-05","open":0.94,"high":1.09,"low":0.94,"close":1.01,"volume":229708,"rsi_14":29.35,"sma_20":1.02,"sma_60":0.86,"sma_120":0.8},{"date":"2025-11-06","open":1.0,"high":1.04,"low":0.97,"close":0.97,"volume":157286,"rsi_14":40.73,"sma_20":1.02,"sma_60":0.86,"sma_120":0.8},{"date":"2025-11-07","open":0.98,"high":0.98,"low":0.85,"close":0.91,"volume":195609,"rsi_14":31.58,"sma_20":1.01,"sma_60":0.87,"sma_120":0.81},{"date":"2025-11-10","open":0.91,"high":0.97,"low":0.91,"close":0.94,"volume":123631,"rsi_14":35.79,"sma_20":1.0,"sma_60":0.87,"sma_120":0.81},{"date":"2025-11-11","open":0.91,"high":0.93,"low":0.89,"close":0.93,"volume":62666,"rsi_14":42.37,"sma_20":0.99,"sma_60":0.87,"sma_120":0.81},{"date":"2025-11-12","open":0.9,"high":0.94,"low":0.89,"close":0.91,"volume":56893,"rsi_14":50.29,"sma_20":0.98,"sma_60":0.87,"sma_120":0.82},{"date":"2025-11-13","open":0.94,"high":1.05,"low":0.9,"close":0.94,"volume":1087364,"rsi_14":50.0,"sma_20":0.96,"sma_60":0.88,"sma_120":0.82},{"date":"2025-11-14","open":0.95,"high":0.99,"low":0.88,"close":0.9,"volume":150017,"rsi_14":49.45,"sma_20":0.95,"sma_60":0.88,"sma_120":0.82},{"date":"2025-11-17","open":0.9,"high":0.95,"low":0.87,"close":0.87,"volume":206961,"rsi_14":44.06,"sma_20":0.93,"sma_60":0.88,"sma_120":0.82},{"date":"2025-11-18","open":0.88,"high":1.14,"low":0.88,"close":0.96,"volume":1402421,"rsi_14":57.41,"sma_20":0.92,"sma_60":0.89,"sma_120":0.83},{"date":"2025-11-19","open":0.93,"high":0.98,"low":0.9,"close":0.94,"volume":168726,"rsi_14":59.08,"sma_20":0.92,"sma_60":0.89,"sma_120":0.83},{"date":"2025-11-20","open":0.92,"high":0.93,"low":0.77,"close":0.82,"volume":418495,"rsi_14":47.68,"sma_20":0.92,"sma_60":0.89,"sma_120":0.83},{"date":"2025-11-21","open":0.8,"high":0.86,"low":0.8,"close":0.83,"volume":124286,"rsi_14":43.28,"sma_20":0.91,"sma_60":0.89,"sma_120":0.83},{"date":"2025-11-24","open":0.85,"high":0.85,"low":0.77,"close":0.82,"volume":134896,"rsi_14":38.92,"sma_20":0.91,"sma_60":0.89,"sma_120":0.84},{"date":"2025-11-25","open":0.8,"high":0.86,"low":0.8,"close":0.83,"volume":56880,"rsi_14":32.83,"sma_20":0.9,"sma_60":0.89,"sma_120":0.84},{"date":"2025-11-26","open":0.81,"high":0.87,"low":0.79,"close":0.84,"volume":92780,"rsi_14":35.5,"sma_20":0.9,"sma_60":0.9,"sma_120":0.84},{"date":"2025-11-28","open":0.87,"high":0.87,"low":0.82,"close":0.85,"volume":31914,"rsi_14":42.88,"sma_20":0.9,"sma_60":0.9,"sma_120":0.84},{"date":"2025-12-01","open":0.79,"high":0.83,"low":0.79,"close":0.79,"volume":105223,"rsi_14":33.77,"sma_20":0.9,"sma_60":0.9,"sma_120":0.84},{"date":"2025-12-02","open":0.78,"high":0.81,"low":0.78,"close":0.79,"volume":46532,"rsi_14":34.12,"sma_20":0.89,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-03","open":0.81,"high":0.83,"low":0.78,"close":0.81,"volume":53801,"rsi_14":39.28,"sma_20":0.88,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-04","open":0.81,"high":0.81,"low":0.74,"close":0.75,"volume":147876,"rsi_14":30.4,"sma_20":0.87,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-05","open":0.74,"high":0.75,"low":0.65,"close":0.67,"volume":233797,"rsi_14":28.03,"sma_20":0.86,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-08","open":0.7,"high":0.77,"low":0.69,"close":0.76,"volume":172577,"rsi_14":40.58,"sma_20":0.85,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-09","open":0.74,"high":0.78,"low":0.72,"close":0.72,"volume":60916,"rsi_14":27.55,"sma_20":0.84,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-10","open":0.74,"high":0.79,"low":0.72,"close":0.77,"volume":216225,"rsi_14":34.04,"sma_20":0.83,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-11","open":0.76,"high":0.78,"low":0.75,"close":0.76,"volume":143441,"rsi_14":43.08,"sma_20":0.82,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-12","open":0.73,"high":0.87,"low":0.72,"close":0.82,"volume":241228,"rsi_14":49.19,"sma_20":0.82,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-15","open":0.8,"high":0.89,"low":0.8,"close":0.86,"volume":134732,"rsi_14":53.74,"sma_20":0.81,"sma_60":0.9,"sma_120":0.83},{"date":"2025-12-16","open":0.85,"high":1.1,"low":0.82,"close":1.03,"volume":504103,"rsi_14":64.37,"sma_20":0.82,"sma_60":0.9,"sma_120":0.84},{"date":"2025-12-17","open":1.02,"high":1.06,"low":0.93,"close":0.97,"volume":239045,"rsi_14":59.08,"sma_20":0.82,"sma_60":0.91,"sma_120":0.84},{"date":"2025-12-18","open":0.97,"high":1.01,"low":0.94,"close":1.01,"volume":103661,"rsi_14":60.62,"sma_20":0.83,"sma_60":0.91,"sma_120":0.84},{"date":"2025-12-19","open":1.01,"high":1.13,"low":1.0,"close":1.08,"volume":294029,"rsi_14":68.63,"sma_20":0.84,"sma_60":0.92,"sma_120":0.84},{"date":"2025-12-22","open":1.05,"high":1.1,"low":1.0,"close":1.04,"volume":206981,"rsi_14":65.25,"sma_20":0.85,"sma_60":0.92,"sma_120":0.84},{"date":"2025-12-23","open":1.02,"high":1.03,"low":1.0,"close":1.03,"volume":149131,"rsi_14":63.37,"sma_20":0.86,"sma_60":0.92,"sma_120":0.84},{"date":"2025-12-24","open":1.06,"high":1.12,"low":1.04,"close":1.05,"volume":133922,"rsi_14":69.9,"sma_20":0.87,"sma_60":0.93,"sma_120":0.85},{"date":"2025-12-26","open":1.07,"high":1.08,"low":1.02,"close":1.02,"volume":140787,"rsi_14":74.48,"sma_20":0.88,"sma_60":0.93,"sma_120":0.85},{"date":"2025-12-29","open":1.02,"high":1.04,"low":1.01,"close":1.02,"volume":90963,"rsi_14":70.86,"sma_20":0.89,"sma_60":0.93,"sma_120":0.85},{"date":"2025-12-30","open":1.02,"high":1.1,"low":1.01,"close":1.08,"volume":142534,"rsi_14":77.57,"sma_20":0.9,"sma_60":0.94,"sma_120":0.85},{"date":"2025-12-31","open":1.08,"high":1.23,"low":1.08,"close":1.1,"volume":534156,"rsi_14":76.8,"sma_20":0.92,"sma_60":0.94,"sma_120":0.85},{"date":"2026-01-02","open":1.1,"high":1.17,"low":1.05,"close":1.11,"volume":178422,"rsi_14":77.78,"sma_20":0.93,"sma_60":0.94,"sma_120":0.86},{"date":"2026-01-05","open":1.11,"high":1.25,"low":1.11,"close":1.13,"volume":415797,"rsi_14":76.19,"sma_20":0.95,"sma_60":0.95,"sma_120":0.86},{"date":"2026-01-06","open":1.19,"high":1.25,"low":1.17,"close":1.24,"volume":174101,"rsi_14":78.66,"sma_20":0.98,"sma_60":0.95,"sma_120":0.86},{"date":"2026-01-07","open":1.24,"high":1.25,"low":1.14,"close":1.18,"volume":168889,"rsi_14":63.64,"sma_20":1.0,"sma_60":0.95,"sma_120":0.87},{"date":"2026-01-08","open":1.15,"high":1.16,"low":1.02,"close":1.09,"volume":214899,"rsi_14":60.34,"sma_20":1.02,"sma_60":0.95,"sma_120":0.87},{"date":"2026-01-09","open":1.11,"high":1.11,"low":1.04,"close":1.08,"volume":87568,"rsi_14":56.36,"sma_20":1.04,"sma_60":0.95,"sma_120":0.87},{"date":"2026-01-12","open":1.07,"high":1.15,"low":1.05,"close":1.1,"volume":139519,"rsi_14":52.05,"sma_20":1.05,"sma_60":0.95,"sma_120":0.87},{"date":"2026-01-13","open":1.14,"high":1.15,"low":1.05,"close":1.09,"volume":200006,"rsi_14":55.31,"sma_20":1.07,"sma_60":0.95,"sma_120":0.88},{"date":"2026-01-14","open":1.08,"high":1.15,"low":1.05,"close":1.11,"volume":237865,"rsi_14":58.14,"sma_20":1.08,"sma_60":0.95,"sma_120":0.88},{"date":"2026-01-15","open":1.1,"high":1.18,"low":1.09,"close":1.15,"volume":212002,"rsi_14":59.98,"sma_20":1.08,"sma_60":0.95,"sma_120":0.88},{"date":"2026-01-16","open":1.12,"high":1.17,"low":1.11,"close":1.14,"volume":63703,"rsi_14":62.47,"sma_20":1.09,"sma_60":0.95,"sma_120":0.88},{"date":"2026-01-20","open":1.14,"high":1.37,"low":1.14,"close":1.2,"volume":507768,"rsi_14":66.64,"sma_20":1.1,"sma_60":0.95,"sma_120":0.89},{"date":"2026-01-21","open":1.32,"high":1.4,"low":1.2,"close":1.36,"volume":492540,"rsi_14":71.84,"sma_20":1.12,"sma_60":0.96,"sma_120":0.89},{"date":"2026-01-22","open":1.34,"high":1.37,"low":1.09,"close":1.17,"volume":1852859,"rsi_14":54.32,"sma_20":1.12,"sma_60":0.96,"sma_120":0.9},{"date":"2026-01-23","open":1.13,"high":1.24,"low":1.11,"close":1.11,"volume":163300,"rsi_14":50.0,"sma_20":1.13,"sma_60":0.96,"sma_120":0.9},{"date":"2026-01-26","open":1.1,"high":1.19,"low":1.1,"close":1.19,"volume":130100,"rsi_14":53.26,"sma_20":1.13,"sma_60":0.97,"sma_120":0.9},{"date":"2026-01-27","open":1.15,"high":1.27,"low":1.15,"close":1.2,"volume":89700,"rsi_14":47.56,"sma_20":1.14,"sma_60":0.97,"sma_120":0.91},{"date":"2026-01-28","open":1.2,"high":1.25,"low":1.13,"close":1.18,"volume":86000,"rsi_14":50.0,"sma_20":1.15,"sma_60":0.98,"sma_120":0.91},{"date":"2026-01-29","open":1.17,"high":1.2,"low":1.12,"close":1.19,"volume":50500,"rsi_14":57.13,"sma_20":1.16,"sma_60":0.98,"sma_120":0.92},{"date":"2026-01-30","open":1.16,"high":1.21,"low":1.14,"close":1.16,"volume":92900,"rsi_14":55.55,"sma_20":1.16,"sma_60":0.99,"sma_120":0.92},{"date":"2026-02-02","open":1.16,"high":1.19,"low":1.13,"close":1.16,"volume":143400,"rsi_14":54.25,"sma_20":1.16,"sma_60":0.99,"sma_120":0.92},{"date":"2026-02-03","open":1.15,"high":1.2,"low":1.15,"close":1.17,"volume":59700,"rsi_14":55.71,"sma_20":1.16,"sma_60":1.0,"sma_120":0.93},{"date":"2026-02-04","open":1.17,"high":1.19,"low":1.07,"close":1.11,"volume":102700,"rsi_14":50.13,"sma_20":1.16,"sma_60":1.0,"sma_120":0.93},{"date":"2026-02-05","open":1.09,"high":1.1,"low":1.03,"close":1.07,"volume":130800,"rsi_14":44.59,"sma_20":1.15,"sma_60":1.0,"sma_120":0.93},{"date":"2026-02-06","open":1.06,"high":1.12,"low":1.01,"close":1.1,"volume":73000,"rsi_14":47.37,"sma_20":1.15,"sma_60":1.0,"sma_120":0.94},{"date":"2026-02-09","open":1.07,"high":1.13,"low":1.05,"close":1.05,"volume":46480,"rsi_14":46.74,"sma_20":1.12,"sma_60":0.96,"sma_120":0.9},{"date":"2026-02-10","open":1.05,"high":1.09,"low":1.05,"close":1.05,"volume":85341,"rsi_14":45.06,"sma_20":1.12,"sma_60":0.96,"sma_120":0.9},{"date":"2026-02-11","open":1.04,"high":1.05,"low":1.03,"close":1.04,"volume":32326,"rsi_14":37.52,"sma_20":1.12,"sma_60":0.97,"sma_120":0.9},{"date":"2026-02-12","open":1.04,"high":1.04,"low":0.91,"close":0.95,"volume":166590,"rsi_14":36.12,"sma_20":1.12,"sma_60":0.97,"sma_120":0.91},{"date":"2026-02-13","open":0.94,"high":1.03,"low":0.94,"close":1.0,"volume":61568,"rsi_14":44.33,"sma_20":1.12,"sma_60":0.97,"sma_120":0.91},{"date":"2026-02-17","open":0.99,"high":1.0,"low":0.95,"close":0.97,"volume":18562,"rsi_14":44.86,"sma_20":1.11,"sma_60":0.97,"sma_120":0.91},{"date":"2026-02-18","open":0.99,"high":1.19,"low":0.99,"close":1.12,"volume":104400,"rsi_14":44.04,"sma_20":1.12,"sma_60":1.02,"sma_120":0.95},{"date":"2026-02-19","open":1.12,"high":1.21,"low":1.09,"close":1.2,"volume":78100,"rsi_14":50.87,"sma_20":1.11,"sma_60":1.02,"sma_120":0.96},{"date":"2026-02-20","open":1.2,"high":1.21,"low":1.14,"close":1.2,"volume":40799,"rsi_14":53.68,"sma_20":1.11,"sma_60":1.03,"sma_120":0.96},{"date":"2026-02-23","open":1.19,"high":1.45,"low":1.11,"close":1.26,"volume":413800,"rsi_14":58.29,"sma_20":1.12,"sma_60":1.04,"sma_120":0.96},{"date":"2026-02-24","open":1.29,"high":1.32,"low":1.2,"close":1.24,"volume":93897,"rsi_14":57.98,"sma_20":1.12,"sma_60":0.98,"sma_120":0.92},{"date":"2026-02-25","open":1.19,"high":1.2,"low":1.13,"close":1.15,"volume":64667,"rsi_14":53.16,"sma_20":1.12,"sma_60":0.98,"sma_120":0.92},{"date":"2026-02-26","open":1.1,"high":1.14,"low":1.07,"close":1.09,"volume":56143,"rsi_14":47.71,"sma_20":1.11,"sma_60":0.99,"sma_120":0.93},{"date":"2026-02-27","open":1.11,"high":1.16,"low":1.08,"close":1.12,"volume":72057,"rsi_14":50.66,"sma_20":1.12,"sma_60":0.99,"sma_120":0.93},{"date":"2026-03-02","open":1.11,"high":1.11,"low":1.06,"close":1.06,"volume":37072,"rsi_14":44.05,"sma_20":1.12,"sma_60":0.99,"sma_120":0.93},{"date":"2026-03-03","open":1.07,"high":1.15,"low":1.0,"close":1.09,"volume":88540,"rsi_14":35.83,"sma_20":1.12,"sma_60":1.0,"sma_120":0.94},{"date":"2026-03-04","open":1.13,"high":1.15,"low":1.05,"close":1.09,"volume":55739,"rsi_14":44.47,"sma_20":1.11,"sma_60":1.0,"sma_120":0.94},{"date":"2026-03-05","open":1.04,"high":1.1,"low":1.01,"close":1.03,"volume":37718,"rsi_14":50.0,"sma_20":1.11,"sma_60":1.0,"sma_120":0.94},{"date":"2026-03-06","open":1.03,"high":1.08,"low":1.02,"close":1.06,"volume":40058,"rsi_14":50.74,"sma_20":1.11,"sma_60":1.0,"sma_120":0.94},{"date":"2026-03-09","open":1.04,"high":1.1,"low":1.04,"close":1.07,"volume":129642,"rsi_14":50.72,"sma_20":1.1,"sma_60":1.01,"sma_120":0.95},{"date":"2026-03-10","open":1.1,"high":1.15,"low":1.09,"close":1.15,"volume":60695,"rsi_14":64.32,"sma_20":1.1,"sma_60":1.01,"sma_120":0.95},{"date":"2026-03-11","open":1.16,"high":1.22,"low":1.1,"close":1.16,"volume":72160,"rsi_14":62.1,"sma_20":1.09,"sma_60":1.01,"sma_120":0.95},{"date":"2026-03-12","open":1.12,"high":1.19,"low":1.08,"close":1.17,"volume":52743,"rsi_14":61.22,"sma_20":1.09,"sma_60":1.02,"sma_120":0.96},{"date":"2026-03-13","open":1.22,"high":1.22,"low":1.05,"close":1.11,"volume":69625,"rsi_14":41.18,"sma_20":1.09,"sma_60":1.03,"sma_120":0.96},{"date":"2026-03-16","open":1.24,"high":1.24,"low":1.13,"close":1.14,"volume":36337,"rsi_14":38.78,"sma_20":1.1,"sma_60":1.03,"sma_120":0.96},{"date":"2026-03-17","open":1.11,"high":1.19,"low":1.11,"close":1.16,"volume":31258,"rsi_14":50.55,"sma_20":1.1,"sma_60":1.04,"sma_120":0.97},{"date":"2026-03-18","open":1.18,"high":1.18,"low":1.13,"close":1.14,"volume":26096,"rsi_14":56.76,"sma_20":1.11,"sma_60":1.04,"sma_120":0.97},{"date":"2026-03-19","open":1.18,"high":1.19,"low":1.12,"close":1.13,"volume":13159,"rsi_14":54.05,"sma_20":1.12,"sma_60":1.05,"sma_120":0.97},{"date":"2026-03-20","open":1.12,"high":1.17,"low":1.07,"close":1.07,"volume":64653,"rsi_14":54.29,"sma_20":1.12,"sma_60":1.05,"sma_120":0.97},{"date":"2026-03-23","open":1.24,"high":1.24,"low":1.08,"close":1.12,"volume":33911,"rsi_14":51.28,"sma_20":1.12,"sma_60":1.06,"sma_120":0.98},{"date":"2026-03-24","open":1.1,"high":1.12,"low":1.05,"close":1.06,"volume":34756,"rsi_14":48.35,"sma_20":1.11,"sma_60":1.06,"sma_120":0.98},{"date":"2026-03-25","open":1.08,"high":1.08,"low":0.98,"close":1.02,"volume":180692,"rsi_14":43.99,"sma_20":1.1,"sma_60":1.07,"sma_120":0.98},{"date":"2026-03-26","open":0.98,"high":1.04,"low":0.98,"close":1.0,"volume":109336,"rsi_14":43.31,"sma_20":1.1,"sma_60":1.07,"sma_120":0.98},{"date":"2026-03-27","open":0.98,"high":1.33,"low":0.98,"close":1.16,"volume":299404,"rsi_14":58.73,"sma_20":1.1,"sma_60":1.08,"sma_120":0.99},{"date":"2026-03-30","open":1.13,"high":1.13,"low":0.98,"close":0.99,"volume":129019,"rsi_14":39.71,"sma_20":1.1,"sma_60":1.08,"sma_120":0.99},{"date":"2026-03-31","open":1.2,"high":1.2,"low":0.96,"close":0.98,"volume":59150,"rsi_14":37.41,"sma_20":1.09,"sma_60":1.09,"sma_120":0.99},{"date":"2026-04-01","open":1.02,"high":1.02,"low":0.95,"close":0.98,"volume":104124,"rsi_14":37.59,"sma_20":1.08,"sma_60":1.09,"sma_120":0.99},{"date":"2026-04-02","open":1.01,"high":1.01,"low":0.87,"close":0.89,"volume":97988,"rsi_14":34.91,"sma_20":1.08,"sma_60":1.09,"sma_120":0.99},{"date":"2026-04-06","open":0.87,"high":0.96,"low":0.86,"close":0.91,"volume":117201,"rsi_14":33.4,"sma_20":1.07,"sma_60":1.09,"sma_120":1.0},{"date":"2026-04-07","open":0.92,"high":0.95,"low":0.9,"close":0.94,"volume":94082,"rsi_14":35.04,"sma_20":1.06,"sma_60":1.09,"sma_120":1.0},{"date":"2026-04-08","open":0.92,"high":0.94,"low":0.88,"close":0.9,"volume":83816,"rsi_14":33.85,"sma_20":1.05,"sma_60":1.08,"sma_120":1.0},{"date":"2026-04-09","open":0.9,"high":0.92,"low":0.83,"close":0.83,"volume":67439,"rsi_14":31.95,"sma_20":1.03,"sma_60":1.08,"sma_120":1.0},{"date":"2026-04-10","open":0.81,"high":0.88,"low":0.81,"close":0.84,"volume":26277,"rsi_14":35.93,"sma_20":1.02,"sma_60":1.08,"sma_120":1.0},{"date":"2026-04-13","open":0.84,"high":0.87,"low":0.82,"close":0.86,"volume":46531,"rsi_14":30.9,"sma_20":1.01,"sma_60":1.07,"sma_120":1.0},{"date":"2026-04-14","open":0.85,"high":0.9,"low":0.83,"close":0.89,"volume":72842,"rsi_14":36.36,"sma_20":0.99,"sma_60":1.07,"sma_120":1.0},{"date":"2026-04-15","open":0.87,"high":0.95,"low":0.85,"close":0.95,"volume":1120290,"rsi_14":43.33,"sma_20":0.98,"sma_60":1.07,"sma_120":1.0},{"date":"2026-04-16","open":0.99,"high":0.99,"low":0.95,"close":0.99,"volume":50889,"rsi_14":48.0,"sma_20":0.97,"sma_60":1.07,"sma_120":1.0},{"date":"2026-04-17","open":0.98,"high":1.07,"low":0.98,"close":1.02,"volume":190267,"rsi_14":37.65,"sma_20":0.97,"sma_60":1.07,"sma_120":1.0},{"date":"2026-04-20","open":1.02,"high":1.09,"low":1.02,"close":1.07,"volume":187335,"rsi_14":58.1,"sma_20":0.97,"sma_60":1.07,"sma_120":1.0},{"date":"2026-04-21","open":1.11,"high":1.12,"low":1.04,"close":1.08,"volume":113615,"rsi_14":60.25,"sma_20":0.97,"sma_60":1.07,"sma_120":1.01},{"date":"2026-04-22","open":1.1,"high":1.11,"low":1.06,"close":1.09,"volume":52496,"rsi_14":60.25,"sma_20":0.97,"sma_60":1.07,"sma_120":1.01},{"date":"2026-04-23","open":1.07,"high":1.07,"low":1.0,"close":1.04,"volume":70980,"rsi_14":64.15,"sma_20":0.97,"sma_60":1.06,"sma_120":1.01},{"date":"2026-04-24","open":1.04,"high":1.07,"low":0.98,"close":1.05,"volume":35891,"rsi_14":66.13,"sma_20":0.97,"sma_60":1.06,"sma_120":1.01},{"date":"2026-04-27","open":0.97,"high":1.06,"low":0.97,"close":1.04,"volume":111936,"rsi_14":61.02,"sma_20":0.97,"sma_60":1.06,"sma_120":1.01},{"date":"2026-04-28","open":1.02,"high":1.05,"low":0.98,"close":0.98,"volume":38379,"rsi_14":60.43,"sma_20":0.97,"sma_60":1.06,"sma_120":1.01},{"date":"2026-04-29","open":0.98,"high":1.03,"low":0.9,"close":0.95,"volume":129859,"rsi_14":64.36,"sma_20":0.96,"sma_60":1.06,"sma_120":1.0},{"date":"2026-04-30","open":0.94,"high":0.96,"low":0.91,"close":0.92,"volume":69783,"rsi_14":59.4,"sma_20":0.96,"sma_60":1.05,"sma_120":1.0},{"date":"2026-05-01","open":0.92,"high":0.95,"low":0.89,"close":0.89,"volume":74098,"rsi_14":54.61,"sma_20":0.96,"sma_60":1.05,"sma_120":1.0},{"date":"2026-05-04","open":0.88,"high":1.03,"low":0.88,"close":0.95,"volume":135689,"rsi_14":56.41,"sma_20":0.96,"sma_60":1.05,"sma_120":1.0},{"date":"2026-05-05","open":0.92,"high":0.97,"low":0.92,"close":0.93,"volume":17476,"rsi_14":47.67,"sma_20":0.96,"sma_60":1.04,"sma_120":0.99},{"date":"2026-05-06","open":0.93,"high":0.96,"low":0.9,"close":0.91,"volume":61437,"rsi_14":40.34,"sma_20":0.96,"sma_60":1.04,"sma_120":0.99},{"date":"2026-05-07","open":0.91,"high":0.94,"low":0.9,"close":0.91,"volume":23855,"rsi_14":36.22,"sma_20":0.97,"sma_60":1.03,"sma_120":0.99},{"date":"2026-05-08","open":0.93,"high":0.96,"low":0.89,"close":0.9,"volume":61819,"rsi_14":27.08,"sma_20":0.97,"sma_60":1.03,"sma_120":0.99},{"date":"2026-05-11","open":0.9,"high":0.9,"low":0.8,"close":0.88,"volume":85485,"rsi_14":21.35,"sma_20":0.97,"sma_60":1.02,"sma_120":0.99},{"date":"2026-05-12","open":0.9,"high":0.9,"low":0.88,"close":0.88,"volume":15344,"rsi_14":21.81,"sma_20":0.97,"sma_60":1.02,"sma_120":0.99},{"date":"2026-05-13","open":0.87,"high":0.88,"low":0.81,"close":0.82,"volume":162111,"rsi_14":20.37,"sma_20":0.97,"sma_60":1.02,"sma_120":0.99},{"date":"2026-05-14","open":0.8,"high":0.81,"low":0.8,"close":0.8,"volume":32149,"rsi_14":17.07,"sma_20":0.96,"sma_60":1.01,"sma_120":0.99},{"date":"2026-05-15","open":0.78,"high":0.8,"low":0.7,"close":0.72,"volume":95939,"rsi_14":14.72,"sma_20":0.94,"sma_60":1.01,"sma_120":0.99},{"date":"2026-05-18","open":0.75,"high":0.89,"low":0.75,"close":0.85,"volume":255312,"rsi_14":38.03,"sma_20":0.93,"sma_60":1.01,"sma_120":0.99},{"date":"2026-05-19","open":0.86,"high":0.86,"low":0.84,"close":0.86,"volume":29435,"rsi_14":39.96,"sma_20":0.92,"sma_60":1.0,"sma_120":0.99},{"date":"2026-05-20","open":0.85,"high":0.88,"low":0.84,"close":0.86,"volume":36956,"rsi_14":42.31,"sma_20":0.91,"sma_60":1.0,"sma_120":0.99},{"date":"2026-05-21","open":0.83,"high":0.85,"low":0.81,"close":0.82,"volume":39027,"rsi_14":42.38,"sma_20":0.9,"sma_60":0.99,"sma_120":0.99},{"date":"2026-05-22","open":0.82,"high":0.82,"low":0.75,"close":0.78,"volume":134780,"rsi_14":30.11,"sma_20":0.88,"sma_60":0.98,"sma_120":0.99},{"date":"2026-05-26","open":0.77,"high":0.81,"low":0.77,"close":0.77,"volume":62167,"rsi_14":32.81,"sma_20":0.87,"sma_60":0.98,"sma_120":0.98},{"date":"2026-05-27","open":0.75,"high":0.77,"low":0.75,"close":0.75,"volume":16406,"rsi_14":33.33,"sma_20":0.86,"sma_60":0.97,"sma_120":0.98},{"date":"2026-05-28","open":0.72,"high":0.74,"low":0.71,"close":0.72,"volume":43963,"rsi_14":29.49,"sma_20":0.85,"sma_60":0.97,"sma_120":0.98},{"date":"2026-05-29","open":0.71,"high":0.76,"low":0.71,"close":0.76,"volume":35283,"rsi_14":32.31,"sma_20":0.84,"sma_60":0.96,"sma_120":0.98},{"date":"2026-06-01","open":0.73,"high":0.76,"low":0.72,"close":0.75,"volume":27380,"rsi_14":36.2,"sma_20":0.83,"sma_60":0.96,"sma_120":0.98},{"date":"2026-06-02","open":0.73,"high":0.79,"low":0.73,"close":0.75,"volume":18804,"rsi_14":36.38,"sma_20":0.82,"sma_60":0.95,"sma_120":0.98},{"date":"2026-06-03","open":0.74,"high":0.74,"low":0.73,"close":0.73,"volume":9535,"rsi_14":40.24,"sma_20":0.81,"sma_60":0.95,"sma_120":0.98},{"date":"2026-06-04","open":0.75,"high":0.75,"low":0.73,"close":0.74,"volume":16604,"rsi_14":43.1,"sma_20":0.8,"sma_60":0.94,"sma_120":0.97},{"date":"2026-06-05","open":0.73,"high":0.74,"low":0.72,"close":0.72,"volume":18232,"rsi_14":50.01,"sma_20":0.79,"sma_60":0.93,"sma_120":0.97},{"date":"2026-06-08","open":0.72,"high":0.74,"low":0.72,"close":0.73,"volume":7135,"rsi_14":24.93,"sma_20":0.78,"sma_60":0.92,"sma_120":0.97},{"date":"2026-06-09","open":0.74,"high":0.74,"low":0.68,"close":0.72,"volume":58080,"rsi_14":23.67,"sma_20":0.78,"sma_60":0.92,"sma_120":0.97},{"date":"2026-06-10","open":0.71,"high":0.73,"low":0.71,"close":0.71,"volume":59434,"rsi_14":23.41,"sma_20":0.77,"sma_60":0.91,"sma_120":0.97},{"date":"2026-06-11","open":0.71,"high":0.72,"low":0.69,"close":0.69,"volume":43162,"rsi_14":24.29,"sma_20":0.76,"sma_60":0.9,"sma_120":0.97},{"date":"2026-06-12","open":0.74,"high":0.74,"low":0.69,"close":0.72,"volume":56199,"rsi_14":41.95,"sma_20":0.76,"sma_60":0.9,"sma_120":0.97},{"date":"2026-06-15","open":0.73,"high":0.75,"low":0.66,"close":0.67,"volume":48212,"rsi_14":31.22,"sma_20":0.76,"sma_60":0.89,"sma_120":0.97},{"date":"2026-06-16","open":0.73,"high":0.73,"low":0.67,"close":0.67,"volume":15116,"rsi_14":33.82,"sma_20":0.75,"sma_60":0.88,"sma_120":0.97},{"date":"2026-06-17","open":0.67,"high":0.68,"low":0.66,"close":0.67,"volume":27015,"rsi_14":40.07,"sma_20":0.74,"sma_60":0.87,"sma_120":0.97},{"date":"2026-06-18","open":0.66,"high":0.68,"low":0.51,"close":0.67,"volume":60374,"rsi_14":21.97,"sma_20":0.73,"sma_60":0.87,"sma_120":0.96},{"date":"2026-06-22","open":0.67,"high":0.68,"low":0.65,"close":0.66,"volume":13843,"rsi_14":26.39,"sma_20":0.72,"sma_60":0.86,"sma_120":0.96},{"date":"2026-06-23","open":0.67,"high":0.7,"low":0.63,"close":0.69,"volume":23811,"rsi_14":32.27,"sma_20":0.71,"sma_60":0.86,"sma_120":0.96},{"date":"2026-06-24","open":0.7,"high":0.74,"low":0.7,"close":0.72,"volume":17935,"rsi_14":44.89,"sma_20":0.71,"sma_60":0.85,"sma_120":0.96},{"date":"2026-06-25","open":0.72,"high":0.73,"low":0.65,"close":0.69,"volume":61029,"rsi_14":40.63,"sma_20":0.71,"sma_60":0.84,"sma_120":0.96},{"date":"2026-06-26","open":0.73,"high":0.73,"low":0.7,"close":0.72,"volume":27954,"rsi_14":49.68,"sma_20":0.71,"sma_60":0.84,"sma_120":0.96},{"date":"2026-06-29","open":0.72,"high":0.74,"low":0.72,"close":0.74,"volume":22142,"rsi_14":48.21,"sma_20":0.71,"sma_60":0.84,"sma_120":0.96},{"date":"2026-06-30","open":0.73,"high":0.75,"low":0.7,"close":0.72,"volume":20641,"rsi_14":54.37,"sma_20":0.71,"sma_60":0.83,"sma_120":0.96},{"date":"2026-07-01","open":0.75,"high":0.75,"low":0.7,"close":0.71,"volume":12535,"rsi_14":52.06,"sma_20":0.71,"sma_60":0.83,"sma_120":0.96},{"date":"2026-07-02","open":0.73,"high":0.75,"low":0.71,"close":0.72,"volume":20643,"rsi_14":55.92,"sma_20":0.7,"sma_60":0.83,"sma_120":0.96},{"date":"2026-07-06","open":0.7,"high":0.73,"low":0.7,"close":0.73,"volume":12367,"rsi_14":50.04,"sma_20":0.7,"sma_60":0.82,"sma_120":0.95},{"date":"2026-07-07","open":0.72,"high":0.75,"low":0.7,"close":0.7,"volume":10452,"rsi_14":58.14,"sma_20":0.7,"sma_60":0.82,"sma_120":0.95},{"date":"2026-07-08","open":0.7,"high":0.72,"low":0.7,"close":0.7,"volume":15974,"rsi_14":56.13,"sma_20":0.7,"sma_60":0.82,"sma_120":0.96},{"date":"2026-07-09","open":0.65,"high":0.68,"low":0.5,"close":0.5,"volume":545915,"rsi_14":31.11,"sma_20":0.69,"sma_60":0.81,"sma_120":0.94},{"date":"2026-07-10","open":0.51,"high":0.52,"low":0.48,"close":0.48,"volume":66189,"rsi_14":30.79,"sma_20":0.68,"sma_60":0.81,"sma_120":0.94},{"date":"2026-07-13","open":0.48,"high":0.48,"low":0.3,"close":0.32,"volume":15838187,"rsi_14":22.03,"sma_20":0.66,"sma_60":0.8,"sma_120":0.93},{"date":"2026-07-14","open":0.29,"high":0.37,"low":0.26,"close":0.36,"volume":46924772,"rsi_14":20.66,"sma_20":0.64,"sma_60":0.78,"sma_120":0.93},{"date":"2026-07-15","open":0.3,"high":0.31,"low":0.28,"close":0.3,"volume":2059934,"rsi_14":16.11,"sma_20":0.62,"sma_60":0.77,"sma_120":0.92},{"date":"2026-07-16","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":930612,"rsi_14":17.02,"sma_20":0.6,"sma_60":0.76,"sma_120":0.91},{"date":"2026-07-17","open":0.28,"high":0.31,"low":0.28,"close":0.29,"volume":662797,"rsi_14":12.37,"sma_20":0.59,"sma_60":0.75,"sma_120":0.91},{"date":"2026-07-20","open":0.28,"high":0.3,"low":0.28,"close":0.29,"volume":562356,"rsi_14":9.64,"sma_20":0.57,"sma_60":0.73,"sma_120":0.9},{"date":"2026-07-21","open":0.28,"high":0.3,"low":0.28,"close":0.29,"volume":363271,"rsi_14":10.04,"sma_20":0.55,"sma_60":0.72,"sma_120":0.89},{"date":"2026-07-22","open":0.29,"high":0.3,"low":0.27,"close":0.28,"volume":275471,"rsi_14":9.96,"sma_20":0.53,"sma_60":0.71,"sma_120":0.88},{"date":"2026-07-23","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":256535,"rsi_14":9.02,"sma_20":0.5,"sma_60":0.7,"sma_120":0.88},{"date":"2026-07-24","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":284978,"rsi_14":6.32,"sma_20":0.48,"sma_60":0.68,"sma_120":0.87},{"date":"2026-07-27","open":0.25,"high":0.26,"low":0.22,"close":0.26,"volume":772118,"rsi_14":7.54,"sma_20":0.46,"sma_60":0.67,"sma_120":0.86},{"date":"2026-07-28","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":232136,"rsi_14":8.19,"sma_20":0.44,"sma_60":0.66,"sma_120":0.86},{"date":"2026-07-29","open":0.26,"high":0.26,"low":0.24,"close":0.24,"volume":175443,"rsi_14":12.94,"sma_20":0.41,"sma_60":0.65,"sma_120":0.85},{"date":"2026-07-30","open":0.25,"high":0.26,"low":0.23,"close":0.26,"volume":281298,"rsi_14":15.69,"sma_20":0.39,"sma_60":0.64,"sma_120":0.84},{"date":"2026-07-31","open":0.26,"high":0.34,"low":0.25,"close":0.29,"volume":7123799,"rsi_14":44.61,"sma_20":0.37,"sma_60":0.63,"sma_120":0.84},{"date":"2026-08-03","open":0.3,"high":0.31,"low":0.28,"close":0.29,"volume":795924,"rsi_14":32.44,"sma_20":0.35,"sma_60":0.62,"sma_120":0.83},{"date":"2026-08-04","open":0.29,"high":0.32,"low":0.28,"close":0.3,"volume":434346,"rsi_14":47.37,"sma_20":0.33,"sma_60":0.61,"sma_120":0.82},{"date":"2026-08-05","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":240176,"rsi_14":47.52,"sma_20":0.31,"sma_60":0.6,"sma_120":0.82},{"date":"2026-08-06","open":0.29,"high":0.3,"low":0.28,"close":0.28,"volume":235959,"rsi_14":45.47,"sma_20":0.29,"sma_60":0.59,"sma_120":0.81},{"date":"2026-08-07","open":0.28,"high":0.3,"low":0.27,"close":0.28,"volume":510845,"rsi_14":44.95,"sma_20":0.28,"sma_60":0.58,"sma_120":0.8},{"date":"2026-08-10","open":0.29,"high":0.3,"low":0.27,"close":0.28,"volume":302832,"rsi_14":47.26,"sma_20":0.28,"sma_60":0.57,"sma_120":0.8},{"date":"2026-08-11","open":0.28,"high":0.28,"low":0.27,"close":0.27,"volume":199215,"rsi_14":49.14,"sma_20":0.28,"sma_60":0.56,"sma_120":0.79},{"date":"2026-08-12","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":353567,"rsi_14":56.57,"sma_20":0.28,"sma_60":0.55,"sma_120":0.78},{"date":"2026-08-13","open":0.28,"high":0.28,"low":0.27,"close":0.27,"volume":178144},{"date":"2026-08-14","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":185146,"rsi_14":57.22,"sma_20":0.27,"sma_60":0.53,"sma_120":0.77},{"date":"2026-08-17","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":489371,"rsi_14":51.37,"sma_20":0.27,"sma_60":0.52,"sma_120":0.76},{"date":"2026-08-18","open":0.26,"high":0.26,"low":0.24,"close":0.24,"volume":417330,"rsi_14":53.11,"sma_20":0.27,"sma_60":0.51,"sma_120":0.75},{"date":"2026-08-19","open":0.23,"high":0.26,"low":0.2,"close":0.2,"volume":24327142,"rsi_14":31.32,"sma_20":0.27,"sma_60":0.5,"sma_120":0.74},{"date":"2026-08-20","open":0.2,"high":0.21,"low":0.18,"close":0.19,"volume":2238975},{"date":"2026-08-21","open":0.19,"high":0.21,"low":0.18,"close":0.19,"volume":1722273,"rsi_14":6.58,"sma_20":0.26,"sma_60":0.48,"sma_120":0.73},{"date":"2026-08-24","open":0.2,"high":0.2,"low":0.19,"close":0.2,"volume":956854,"rsi_14":11.08,"sma_20":0.26,"sma_60":0.48,"sma_120":0.72},{"date":"2026-08-25","open":0.2,"high":0.33,"low":0.19,"close":0.21,"volume":40763634,"rsi_14":20.26,"sma_20":0.25,"sma_60":0.47,"sma_120":0.71},{"date":"2026-08-26","open":0.21,"high":0.25,"low":0.21,"close":0.25,"volume":4048503,"rsi_14":40.51,"sma_20":0.26,"sma_60":0.46,"sma_120":0.71},{"date":"2026-08-27","open":0.25,"high":0.31,"low":0.25,"close":0.29,"volume":4701210,"rsi_14":54.19,"sma_20":0.26,"sma_60":0.45,"sma_120":0.7},{"date":"2026-08-28","open":0.3,"high":0.32,"low":0.28,"close":0.31,"volume":1113951,"rsi_14":57.73,"sma_20":0.26,"sma_60":0.44,"sma_120":0.69},{"date":"2026-08-31","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":507909,"rsi_14":53.54,"sma_20":0.26,"sma_60":0.44,"sma_120":0.69},{"date":"2026-09-01","open":0.28,"high":0.29,"low":0.26,"close":0.28,"volume":366694,"rsi_14":49.11,"sma_20":0.26,"sma_60":0.43,"sma_120":0.68},{"date":"2026-09-02","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":194546,"rsi_14":49.63,"sma_20":0.26,"sma_60":0.42,"sma_120":0.67},{"date":"2026-09-03","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":374206},{"date":"2026-09-04","open":0.26,"high":0.28,"low":0.24,"close":0.24,"volume":758718,"rsi_14":47.16,"sma_20":0.25,"sma_60":0.41,"sma_120":0.66},{"date":"2026-09-08","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":157206,"rsi_14":48.03,"sma_20":0.25,"sma_60":0.4,"sma_120":0.65},{"date":"2026-09-09","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":473871},{"date":"2026-09-10","open":0.3,"high":0.35,"low":0.28,"close":0.29,"volume":203622429,"rsi_14":69.17,"sma_20":0.25,"sma_60":0.38,"sma_120":0.64},{"date":"2026-09-11","open":0.3,"high":0.38,"low":0.29,"close":0.33,"volume":31010519,"rsi_14":72.38,"sma_20":0.25,"sma_60":0.38,"sma_120":0.63},{"date":"2026-09-14","open":0.33,"high":0.34,"low":0.25,"close":0.29,"volume":6189531},{"date":"2026-09-15","open":0.28,"high":0.28,"low":0.25,"close":0.27,"volume":2083422,"rsi_14":57.85,"sma_20":0.25,"sma_60":0.36,"sma_120":0.62},{"date":"2026-09-16","open":0.27,"high":0.28,"low":0.25,"close":0.26,"volume":1512633,"rsi_14":51.19,"sma_20":0.25,"sma_60":0.36,"sma_120":0.61},{"date":"2026-09-17","open":0.24,"high":0.25,"low":0.23,"close":0.25,"volume":1467489,"rsi_14":41.5,"sma_20":0.26,"sma_60":0.35,"sma_120":0.6},{"date":"2026-09-18","open":0.25,"high":0.27,"low":0.24,"close":0.24,"volume":2099844,"rsi_14":36.39,"sma_20":0.26,"sma_60":0.34,"sma_120":0.6},{"date":"2026-09-21","open":0.26,"high":0.26,"low":0.24,"close":0.25,"volume":666349},{"date":"2026-09-22","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":398526,"rsi_14":47.03,"sma_20":0.27,"sma_60":0.33,"sma_120":0.58},{"date":"2026-09-23","open":0.27,"high":0.28,"low":0.26,"close":0.26,"volume":1287777},{"date":"2026-09-24","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":561667,"rsi_14":51.18,"sma_20":0.27,"sma_60":0.31,"sma_120":0.57},{"date":"2026-09-25","open":0.26,"high":0.27,"low":0.26,"close":0.26,"volume":566522,"rsi_14":55.22,"sma_20":0.27,"sma_60":0.3,"sma_120":0.57},{"date":"2026-09-28","open":0.26,"high":0.27,"low":0.26,"close":0.26,"volume":312558,"rsi_14":57.44,"sma_20":0.26,"sma_60":0.3,"sma_120":0.56},{"date":"2026-09-29","open":0.26,"high":0.26,"low":0.25,"close":0.26,"volume":195794,"rsi_14":56.56,"sma_20":0.26,"sma_60":0.29,"sma_120":0.56},{"date":"2026-09-30","open":0.32,"high":0.42,"low":0.24,"close":0.3,"volume":116174743,"rsi_14":52.56,"sma_20":0.26,"sma_60":0.28,"sma_120":0.55},{"date":"2026-10-01","open":0.3,"high":0.33,"low":0.28,"close":0.29,"volume":6637981},{"date":"2026-10-02","open":0.3,"high":0.3,"low":0.26,"close":0.28,"volume":3233667,"rsi_14":47.41,"sma_20":0.27,"sma_60":0.27,"sma_120":0.54},{"date":"2026-10-05","open":0.28,"high":0.28,"low":0.25,"close":0.27,"volume":1746007,"rsi_14":47.99,"sma_20":0.27,"sma_60":0.27,"sma_120":0.54},{"date":"2026-10-06","open":0.26,"high":0.29,"low":0.26,"close":0.29,"volume":2269101,"rsi_14":61.82,"sma_20":0.27,"sma_60":0.27,"sma_120":0.53},{"date":"2026-10-07","open":0.29,"high":0.33,"low":0.28,"close":0.31,"volume":2916228},{"date":"2026-10-08","open":0.31,"high":0.32,"low":0.29,"close":0.31,"volume":1134037,"rsi_14":74.45,"sma_20":0.28,"sma_60":0.27,"sma_120":0.52},{"date":"2026-10-09","open":0.31,"high":0.32,"low":0.28,"close":0.28,"volume":1627967,"rsi_14":56.5,"sma_20":0.27,"sma_60":0.27,"sma_120":0.51},{"date":"2026-10-12","open":0.27,"high":0.28,"low":0.24,"close":0.25,"volume":1082072,"rsi_14":46.32,"sma_20":0.27,"sma_60":0.27,"sma_120":0.51},{"date":"2026-10-13","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":1291335,"rsi_14":41.1,"sma_20":0.27,"sma_60":0.26,"sma_120":0.5},{"date":"2026-10-14","open":0.23,"high":0.24,"low":0.22,"close":0.23,"volume":1134290,"rsi_14":42.26,"sma_20":0.27,"sma_60":0.26,"sma_120":0.49},{"date":"2026-10-15","open":0.23,"high":0.25,"low":0.23,"close":0.24,"volume":400703,"rsi_14":44.47,"sma_20":0.27,"sma_60":0.26,"sma_120":0.49},{"date":"2026-10-16","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":243884,"rsi_14":43.9,"sma_20":0.27,"sma_60":0.26,"sma_120":0.48},{"date":"2026-10-19","open":0.24,"high":0.25,"low":0.23,"close":0.23,"volume":459373,"rsi_14":44.26,"sma_20":0.27,"sma_60":0.26,"sma_120":0.47},{"date":"2026-10-20","open":0.24,"high":0.24,"low":0.22,"close":0.23,"volume":310153,"rsi_14":32.76,"sma_20":0.26,"sma_60":0.26,"sma_120":0.47},{"date":"2026-10-21","open":0.24,"high":0.25,"low":0.24,"close":0.24,"volume":145655,"rsi_14":36.34,"sma_20":0.26,"sma_60":0.26,"sma_120":0.46},{"date":"2026-10-22","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":113641,"rsi_14":38.13,"sma_20":0.26,"sma_60":0.26,"sma_120":0.46},{"date":"2026-10-23","open":0.24,"high":0.24,"low":0.23,"close":0.24,"volume":198867,"rsi_14":40.12,"sma_20":0.26,"sma_60":0.26,"sma_120":0.45}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":0.03,"pbr":null,"ttm_eps":null,"close":1.05},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":0.17,"pbr":null,"ttm_eps":null,"close":0.8086}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AEON Biopharma, Inc.","phase":"above-fold","symbol_resolved":true}