{"status":"ok","report":{"price_analysis":{"current":15.16,"change_1d":-0.3,"change_7d":-4.7,"change_30d":-2.2,"high_30d":16.73,"low_30d":14.25,"position_in_range":37.0,"support":14.5,"resistance":16.48},"summary":"Grupo Aeroméxico, S.A.B. de C.V.(AERO)은 Industrials 섹터 US 시장 종목입니다, 시가총액 22.09억. 현재가 $15.14, 전일 대비 -0.5%, 30일 -2.2%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 22.09억. 매출 56.83억, 영업이익 6.65억.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":10.07,"roe":null,"eps":-0.4,"revenue":5682866000.0,"operating_income":664576000.0,"net_income":215374657.0,"market_cap":2211889480,"profit_margin":3.79,"roa":-0.78,"operating_margin":11.69,"gross_margin":12.24,"debt_ratio":null,"total_assets":7379000000.0,"total_equity":-640050000.0,"total_debt":4069000000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 46.5로 중립 구간입니다. MACD(-0.05)가 시그널선(0.07)을 하회합니다(데드크로스). SMA20 16, SMA60 15 — 혼조세입니다. 볼린저밴드 15~17 (현재 위치 20%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 47","rsi_14":46.545454545454554,"macd":-0.05109466833647858,"macd_signal":0.06667411743980227,"sma_20":15.713999999999999,"sma_60":15.427666666666669,"bb_upper":16.660940336029675,"bb_lower":14.76705966397032,"atr_14":0.814564285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 10.07x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":40,"summary":"매출 +10.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":10.3,"unit":"%","percentile":63,"direction":"higher_better"},{"name":"영업이익 성장률","value":-57.3,"unit":"%","percentile":17,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"영업이익률","value":11.69,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":3.79,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":41,"summary":"RSI 47","metrics":[{"name":"RSI (14)","value":46.5,"unit":"","percentile":47,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-2.2,"unit":"%","percentile":45,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":41,"summary":"유동비율 0.6x","metrics":[{"name":"유동비율","value":0.62,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":4.8,"unit":"x","percentile":76,"direction":"higher_better","rating":"good","note":"≥ 4"},{"name":"FCF 커버리지","value":0.02,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 10.07x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +10.3%"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 47"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.78,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":19.38,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":12.24,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":11.69,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":3.79,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 10% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["전분기 대비 매출 10% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":10.07,"per_5y_high":8.91,"per_5y_low":3.69,"per_5y_avg":6.25,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":6.16,"pbr_5y_median":null,"history":[{"quarter":"2025-Q4","per":8.91,"pbr":null},{"quarter":"2026-Q1","per":3.69,"pbr":null},{"quarter":"2026-Q2","per":6.16,"pbr":null},{"quarter":"현재","per":null,"pbr":10.07}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":21.96,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":14.01,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":18.0,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"AIRLINES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-11","per":10.03,"eps":1.8484,"close":18.54,"source":"reported"},{"date":"2025-12","per":8.91,"eps":2.4637,"close":21.96,"source":"reported"},{"date":"2026-01","per":8.14,"eps":2.4637,"close":20.05,"source":"reported"},{"date":"2026-02","per":7.68,"eps":2.4637,"close":18.91,"source":"reported"},{"date":"2026-03","per":3.69,"eps":3.7946,"close":14.01,"source":"reported"},{"date":"2026-04","per":4.0,"eps":3.7946,"close":15.19,"source":"reported"},{"date":"2026-05","per":4.47,"eps":3.7946,"close":16.96,"source":"reported"},{"date":"2026-06","per":6.16,"eps":2.9222,"close":18.0,"source":"reported"},{"date":"2026-07","per":5.27,"eps":2.9222,"close":15.4,"source":"reported"},{"date":"2026-08","per":4.97,"eps":2.9222,"close":14.51,"source":"reported"},{"date":"2026-09","per":5.4,"eps":2.9222,"close":15.79,"source":"reported"},{"date":"2026-10","per":5.18,"eps":2.9222,"close":15.14,"source":"reported"}],"trailing_per_history_meta":{"avg":6.16,"std":1.96,"upper_1sd":8.12,"lower_1sd":4.2,"current":5.18,"count":12},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"10.1배"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:55:15.386016+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.4,"revenue":1479000000.0,"operating_income":61000000.0,"net_income":-57519343.0,"market_cap":null,"profit_margin":-0.0388906984448952,"operating_margin":0.041244083840432724,"roa":-0.007795005149749288,"gross_margin":0.12237998647734956,"total_equity":-640050000.0,"total_assets":7379000000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":1.48,"revenue":1341000000.0,"operating_income":143000000.0,"net_income":11000000.0,"market_cap":null,"profit_margin":0.00820283370618941,"operating_margin":0.10663683818046234,"roa":0.0015201768933112217,"gross_margin":0.19612229679343773,"total_equity":-583050000.0,"total_assets":7236000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":1.1322,"revenue":1437978000.0,"operating_income":211397000.0,"net_income":164916000.0,"market_cap":null,"profit_margin":0.11468603831212995,"operating_margin":0.14700989862153663,"roa":0.02292683670064264,"gross_margin":0.36326911816453383,"total_equity":-592011715.0,"total_assets":7193142349.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.71,"revenue":1424888000.0,"operating_income":249179000.0,"net_income":96978000.0,"market_cap":null,"profit_margin":0.06806008612606745,"operating_margin":0.17487620079613275,"roa":0.01399635812215767,"gross_margin":0.2581030930150299,"total_equity":-708462832.0,"total_assets":6928802418.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.47238648280021656,"revenue":1330111011.0,"operating_income":235860754.0,"net_income":68922605.0,"market_cap":null,"profit_margin":0.051817182498311035,"operating_margin":0.1773241120849574,"roa":0.010103981606961415,"gross_margin":0.26011956230621713,"total_equity":-807118515.0,"total_assets":6821331202.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.14906416591845267,"revenue":1176281154.0,"operating_income":146096235.0,"net_income":21748909.0,"market_cap":null,"profit_margin":0.018489549820671528,"operating_margin":0.12420179861183085,"roa":0.003286328965917086,"gross_margin":0.20879761285370385,"total_equity":-873999353.0,"total_assets":6617995102.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.5169804596204327,"revenue":1435155000.0,"operating_income":237915000.0,"net_income":75429000.0,"market_cap":null,"profit_margin":0.05255808606039069,"operating_margin":0.16577651891259132,"roa":0.011817030495328376,"gross_margin":0.37656281028878413,"total_equity":-901894862.0,"total_assets":6383075683.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":1.3390471751780293,"revenue":1489828000.0,"operating_income":331601000.0,"net_income":195371000.0,"market_cap":null,"profit_margin":0.13113661442797422,"operating_margin":0.22257670012914244,"roa":0.031213660429358372,"gross_margin":0.32026448690721343,"total_equity":-585880090.0,"total_assets":6259150555.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":39.82569659391897,"revenue":1376863115.0,"operating_income":272891227.0,"net_income":239803310.0,"market_cap":null,"profit_margin":0.17416641304970973,"operating_margin":0.19819779034461243,"roa":0.037066436539517675,"gross_margin":0.28875012822171503,"total_equity":-371156617.0,"total_assets":6469553925.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":17.351170458289232,"revenue":1306161604.0,"operating_income":211597289.0,"net_income":104476970.0,"market_cap":null,"profit_margin":0.07998778227751364,"operating_margin":0.1619993179649461,"roa":null,"gross_margin":0.25666219476468394,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.6500560750456233,"revenue":1386590688.0,"operating_income":222730229.0,"net_income":94852458.0,"market_cap":null,"profit_margin":0.06840696307921548,"operating_margin":0.16063156267208395,"roa":0.015570888036482444,"gross_margin":0.2572895967695984,"total_equity":-734914936.0,"total_assets":6091653718.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":1.4969124890738528,"revenue":1370439344.0,"operating_income":265750243.0,"net_income":179577148.0,"market_cap":null,"profit_margin":0.13103618834807768,"operating_margin":0.19391609279425356,"roa":0.029818567733558208,"gross_margin":0.2869748294383469,"total_equity":-552442288.0,"total_assets":6022326411.0}],"current_price":15.16,"change_pct":-0.33,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-06","close":20.35},{"date":"2025-11-07","close":19.39},{"date":"2025-11-10","close":18.5},{"date":"2025-11-11","close":18.51},{"date":"2025-11-12","close":18.5},{"date":"2025-11-13","close":17.2},{"date":"2025-11-14","close":17.08},{"date":"2025-11-17","close":16.63},{"date":"2025-11-18","close":16.21},{"date":"2025-11-19","close":16.9},{"date":"2025-11-20","close":16.95},{"date":"2025-11-21","close":16.89},{"date":"2025-11-24","close":17.58},{"date":"2025-11-25","close":18.73},{"date":"2025-11-26","close":18.6},{"date":"2025-11-28","close":18.54},{"date":"2025-12-01","close":18.91},{"date":"2025-12-02","close":19.15},{"date":"2025-12-03","close":19.43},{"date":"2025-12-04","close":19.18},{"date":"2025-12-05","close":18.28},{"date":"2025-12-08","close":17.75},{"date":"2025-12-09","close":18.23},{"date":"2025-12-10","close":17.9},{"date":"2025-12-11","close":18.05},{"date":"2025-12-12","close":19.01},{"date":"2025-12-15","close":19.11},{"date":"2025-12-16","close":19.15},{"date":"2025-12-17","close":20.98},{"date":"2025-12-18","close":21.5},{"date":"2025-12-19","close":21.3},{"date":"2025-12-22","close":21.13},{"date":"2025-12-23","close":20.91},{"date":"2025-12-24","close":22.18},{"date":"2025-12-26","close":22.91},{"date":"2025-12-29","close":22.19},{"date":"2025-12-30","close":22.15},{"date":"2025-12-31","close":21.96},{"date":"2026-01-02","close":21.95},{"date":"2026-01-05","close":21.85},{"date":"2026-01-06","close":21.22},{"date":"2026-01-07","close":21.5},{"date":"2026-01-08","close":21.05},{"date":"2026-01-09","close":20.6},{"date":"2026-01-12","close":20.88},{"date":"2026-01-13","close":20.21},{"date":"2026-01-14","close":19.2},{"date":"2026-01-15","close":19.86},{"date":"2026-01-16","close":20.24},{"date":"2026-01-20","close":20.26},{"date":"2026-01-21","close":20.45},{"date":"2026-01-22","close":20.78},{"date":"2026-01-23","close":21.09},{"date":"2026-01-26","close":20.97},{"date":"2026-01-27","close":21.0},{"date":"2026-01-28","close":21.24},{"date":"2026-01-29","close":20.09},{"date":"2026-01-30","close":20.05},{"date":"2026-02-02","close":20.54},{"date":"2026-02-03","close":20.15},{"date":"2026-02-04","close":19.11},{"date":"2026-02-05","close":18.85},{"date":"2026-02-06","close":19.03},{"date":"2026-02-09","close":19.02},{"date":"2026-02-10","close":19.05},{"date":"2026-02-11","close":18.67},{"date":"2026-02-12","close":18.5},{"date":"2026-02-13","close":18.0},{"date":"2026-02-17","close":19.62},{"date":"2026-02-18","close":20.5},{"date":"2026-02-19","close":20.51},{"date":"2026-02-20","close":21.04},{"date":"2026-02-23","close":18.84},{"date":"2026-02-24","close":19.56},{"date":"2026-02-25","close":19.72},{"date":"2026-02-26","close":19.88},{"date":"2026-02-27","close":18.91},{"date":"2026-03-02","close":17.88},{"date":"2026-03-03","close":17.02},{"date":"2026-03-04","close":17.86},{"date":"2026-03-05","close":16.6},{"date":"2026-03-06","close":15.72},{"date":"2026-03-09","close":15.78},{"date":"2026-03-10","close":16.06},{"date":"2026-03-11","close":16.17},{"date":"2026-03-12","close":13.76},{"date":"2026-03-13","close":13.43},{"date":"2026-03-16","close":14.34},{"date":"2026-03-17","close":14.18},{"date":"2026-03-18","close":13.32},{"date":"2026-03-19","close":13.31},{"date":"2026-03-20","close":12.36},{"date":"2026-03-23","close":13.4},{"date":"2026-03-24","close":13.14},{"date":"2026-03-25","close":13.67},{"date":"2026-03-26","close":13.8},{"date":"2026-03-27","close":13.82},{"date":"2026-03-30","close":13.56},{"date":"2026-03-31","close":14.01},{"date":"2026-04-01","close":14.28},{"date":"2026-04-02","close":14.3},{"date":"2026-04-06","close":14.08},{"date":"2026-04-07","close":14.26},{"date":"2026-04-08","close":15.75},{"date":"2026-04-09","close":16.08},{"date":"2026-04-10","close":15.59},{"date":"2026-04-13","close":15.19},{"date":"2026-04-14","close":15.46},{"date":"2026-04-15","close":15.84},{"date":"2026-04-16","close":15.43},{"date":"2026-04-17","close":16.29},{"date":"2026-04-20","close":16.5},{"date":"2026-04-21","close":15.9},{"date":"2026-04-22","close":15.66},{"date":"2026-04-23","close":14.89},{"date":"2026-04-24","close":14.97},{"date":"2026-04-27","close":14.85},{"date":"2026-04-28","close":14.75},{"date":"2026-04-29","close":14.96},{"date":"2026-04-30","close":15.19},{"date":"2026-05-01","close":14.92},{"date":"2026-05-04","close":14.8},{"date":"2026-05-05","close":15.77},{"date":"2026-05-06","close":16.05},{"date":"2026-05-07","close":16.34},{"date":"2026-05-08","close":16.31},{"date":"2026-05-11","close":15.69},{"date":"2026-05-12","close":15.46},{"date":"2026-05-13","close":15.23},{"date":"2026-05-14","close":14.95},{"date":"2026-05-15","close":14.99},{"date":"2026-05-18","close":14.67},{"date":"2026-05-19","close":14.45},{"date":"2026-05-20","close":15.15},{"date":"2026-05-21","close":15.98},{"date":"2026-05-22","close":16.01},{"date":"2026-05-26","close":16.45},{"date":"2026-05-27","close":16.99},{"date":"2026-05-28","close":17.58},{"date":"2026-05-29","close":16.96},{"date":"2026-06-01","close":16.89},{"date":"2026-06-02","close":16.56},{"date":"2026-06-03","close":16.03},{"date":"2026-06-04","close":16.14},{"date":"2026-06-05","close":16.09},{"date":"2026-06-08","close":15.85},{"date":"2026-06-09","close":16.68},{"date":"2026-06-10","close":16.08},{"date":"2026-06-11","close":17.17},{"date":"2026-06-12","close":17.34},{"date":"2026-06-15","close":17.59},{"date":"2026-06-16","close":17.24},{"date":"2026-06-17","close":17.61},{"date":"2026-06-18","close":17.64},{"date":"2026-06-22","close":17.39},{"date":"2026-06-23","close":17.59},{"date":"2026-06-24","close":17.7},{"date":"2026-06-25","close":18.31},{"date":"2026-06-26","close":18.34},{"date":"2026-06-29","close":18.0},{"date":"2026-06-30","close":18.0},{"date":"2026-07-01","close":17.61},{"date":"2026-07-02","close":17.49},{"date":"2026-07-06","close":17.32},{"date":"2026-07-07","close":17.09},{"date":"2026-07-08","close":16.58},{"date":"2026-07-09","close":16.62},{"date":"2026-07-10","close":16.73},{"date":"2026-07-13","close":15.3},{"date":"2026-07-14","close":15.65},{"date":"2026-07-15","close":15.5},{"date":"2026-07-16","close":15.93},{"date":"2026-07-17","close":15.43},{"date":"2026-07-20","close":15.5},{"date":"2026-07-21","close":15.22},{"date":"2026-07-22","close":15.2},{"date":"2026-07-23","close":14.85},{"date":"2026-07-24","close":14.97},{"date":"2026-07-27","close":15.26},{"date":"2026-07-28","close":15.56},{"date":"2026-07-29","close":15.08},{"date":"2026-07-30","close":15.5},{"date":"2026-07-31","close":15.4},{"date":"2026-08-03","close":16.03},{"date":"2026-08-04","close":16.13},{"date":"2026-08-05","close":16.15},{"date":"2026-08-06","close":15.75},{"date":"2026-08-07","close":15.9},{"date":"2026-08-10","close":15.76},{"date":"2026-08-11","close":15.74},{"date":"2026-08-12","close":15.57},{"date":"2026-08-13","close":15.85},{"date":"2026-08-14","close":15.75},{"date":"2026-08-17","close":15.71},{"date":"2026-08-18","close":14.8},{"date":"2026-08-19","close":14.33},{"date":"2026-08-20","close":13.28},{"date":"2026-08-21","close":13.72},{"date":"2026-08-24","close":14.41},{"date":"2026-08-25","close":15.1},{"date":"2026-08-26","close":14.82},{"date":"2026-08-27","close":15.14},{"date":"2026-08-28","close":14.65},{"date":"2026-08-31","close":14.51},{"date":"2026-09-01","close":14.56},{"date":"2026-09-02","close":14.78},{"date":"2026-09-03","close":15.43},{"date":"2026-09-04","close":15.79},{"date":"2026-09-08","close":15.58},{"date":"2026-09-09","close":15.72},{"date":"2026-09-10","close":15.2},{"date":"2026-09-11","close":15.01},{"date":"2026-09-14","close":15.48},{"date":"2026-09-15","close":14.75},{"date":"2026-09-16","close":14.78},{"date":"2026-09-17","close":14.8},{"date":"2026-09-18","close":15.42},{"date":"2026-09-21","close":15.95},{"date":"2026-09-22","close":16.43},{"date":"2026-09-23","close":15.8},{"date":"2026-09-24","close":15.58},{"date":"2026-09-25","close":15.82},{"date":"2026-09-28","close":15.71},{"date":"2026-09-29","close":15.84},{"date":"2026-09-30","close":15.79},{"date":"2026-10-01","close":14.92},{"date":"2026-10-02","close":15.39},{"date":"2026-10-05","close":15.52},{"date":"2026-10-06","close":16.73},{"date":"2026-10-07","close":16.33},{"date":"2026-10-08","close":15.78},{"date":"2026-10-09","close":15.57},{"date":"2026-10-12","close":16.07},{"date":"2026-10-13","close":15.88},{"date":"2026-10-14","close":16.04},{"date":"2026-10-15","close":16.35},{"date":"2026-10-16","close":15.93},{"date":"2026-10-19","close":15.89},{"date":"2026-10-20","close":14.88},{"date":"2026-10-21","close":15.26},{"date":"2026-10-22","close":15.21},{"date":"2026-10-23","close":15.14}],"chart_data":[{"date":"2025-11-06","open":19.16,"high":20.53,"low":19.11,"close":20.35,"volume":4944157},{"date":"2025-11-07","open":20.05,"high":20.49,"low":19.05,"close":19.39,"volume":1312366},{"date":"2025-11-10","open":19.55,"high":19.61,"low":18.5,"close":18.5,"volume":1397362},{"date":"2025-11-11","open":18.34,"high":18.79,"low":18.0,"close":18.51,"volume":900026},{"date":"2025-11-12","open":18.56,"high":18.74,"low":18.5,"close":18.5,"volume":481383},{"date":"2025-11-13","open":18.5,"high":18.51,"low":17.1,"close":17.2,"volume":1215669},{"date":"2025-11-14","open":17.0,"high":17.48,"low":16.75,"close":17.08,"volume":336355},{"date":"2025-11-17","open":17.06,"high":17.88,"low":16.26,"close":16.63,"volume":778219},{"date":"2025-11-18","open":16.43,"high":16.62,"low":16.0,"close":16.21,"volume":699096},{"date":"2025-11-19","open":16.21,"high":17.11,"low":16.02,"close":16.9,"volume":364888},{"date":"2025-11-20","open":17.22,"high":17.33,"low":16.6,"close":16.95,"volume":144413},{"date":"2025-11-21","open":16.73,"high":17.55,"low":16.73,"close":16.89,"volume":242871},{"date":"2025-11-24","open":17.14,"high":17.9,"low":17.02,"close":17.58,"volume":376408},{"date":"2025-11-25","open":17.7,"high":18.85,"low":17.65,"close":18.73,"volume":243748,"rsi_14":38.09},{"date":"2025-11-26","open":18.75,"high":19.13,"low":18.19,"close":18.6,"volume":343056,"rsi_14":37.37},{"date":"2025-11-28","open":18.9,"high":19.28,"low":18.4,"close":18.54,"volume":41863,"rsi_14":42.95},{"date":"2025-12-01","open":18.04,"high":19.66,"low":18.04,"close":18.91,"volume":667856,"rsi_14":53.72},{"date":"2025-12-02","open":19.21,"high":19.5,"low":18.87,"close":19.15,"volume":191003,"rsi_14":55.57},{"date":"2025-12-03","open":19.42,"high":19.47,"low":18.95,"close":19.43,"volume":136085,"rsi_14":57.74},{"date":"2025-12-04","open":19.5,"high":19.6,"low":19.12,"close":19.18,"volume":112511,"rsi_14":69.96,"sma_20":18.16},{"date":"2025-12-05","open":19.34,"high":19.5,"low":18.18,"close":18.28,"volume":152861,"rsi_14":60.45,"sma_20":18.06},{"date":"2025-12-08","open":18.29,"high":18.97,"low":17.56,"close":17.75,"volume":77026,"rsi_14":59.62,"sma_20":17.98},{"date":"2025-12-09","open":17.92,"high":18.51,"low":17.51,"close":18.23,"volume":170078,"rsi_14":67.18,"sma_20":17.96},{"date":"2025-12-10","open":18.38,"high":19.14,"low":17.89,"close":17.9,"volume":209456,"rsi_14":59.06,"sma_20":17.93},{"date":"2025-12-11","open":17.92,"high":18.4,"low":17.69,"close":18.05,"volume":59611,"rsi_14":59.79,"sma_20":17.91},{"date":"2025-12-12","open":18.15,"high":19.47,"low":17.91,"close":19.01,"volume":269430,"rsi_14":66.26,"sma_20":18.0},{"date":"2025-12-15","open":19.31,"high":19.31,"low":18.57,"close":19.11,"volume":386131,"rsi_14":62.9,"sma_20":18.1},{"date":"2025-12-16","open":19.4,"high":19.84,"low":18.87,"close":19.15,"volume":105556,"rsi_14":54.36,"sma_20":18.23},{"date":"2025-12-17","open":19.68,"high":21.0,"low":19.47,"close":20.98,"volume":749908,"rsi_14":68.25,"sma_20":18.47},{"date":"2025-12-18","open":21.17,"high":21.5,"low":20.48,"close":21.5,"volume":404324,"rsi_14":71.2,"sma_20":18.7},{"date":"2025-12-19","open":21.82,"high":22.25,"low":21.15,"close":21.3,"volume":237740,"rsi_14":67.55,"sma_20":18.91},{"date":"2025-12-22","open":21.3,"high":21.85,"low":20.87,"close":21.13,"volume":388726,"rsi_14":64.69,"sma_20":19.13},{"date":"2025-12-23","open":21.08,"high":21.23,"low":20.28,"close":20.91,"volume":315852,"rsi_14":61.08,"sma_20":19.29},{"date":"2025-12-24","open":21.16,"high":22.26,"low":21.13,"close":22.18,"volume":92599,"rsi_14":69.48,"sma_20":19.46},{"date":"2025-12-26","open":22.62,"high":23.05,"low":22.18,"close":22.91,"volume":573127,"rsi_14":80.74,"sma_20":19.68},{"date":"2025-12-29","open":22.7,"high":22.71,"low":21.91,"close":22.19,"volume":286888,"rsi_14":78.76,"sma_20":19.86},{"date":"2025-12-30","open":22.01,"high":22.71,"low":21.92,"close":22.15,"volume":472539,"rsi_14":76.92,"sma_20":20.02},{"date":"2025-12-31","open":22.26,"high":22.73,"low":21.96,"close":21.96,"volume":638253,"rsi_14":78.43,"sma_20":20.16},{"date":"2026-01-02","open":22.27,"high":22.41,"low":21.64,"close":21.95,"volume":360658,"rsi_14":77.86,"sma_20":20.29},{"date":"2026-01-05","open":22.09,"high":22.3,"low":21.53,"close":21.85,"volume":391262,"rsi_14":73.13,"sma_20":20.42},{"date":"2026-01-06","open":21.95,"high":22.3,"low":20.79,"close":21.22,"volume":261659,"rsi_14":65.82,"sma_20":20.57},{"date":"2026-01-07","open":21.2,"high":22.05,"low":20.88,"close":21.5,"volume":369697,"rsi_14":67.0,"sma_20":20.76},{"date":"2026-01-08","open":21.36,"high":21.54,"low":20.87,"close":21.05,"volume":116670,"rsi_14":50.63,"sma_20":20.9},{"date":"2026-01-09","open":21.18,"high":21.18,"low":19.62,"close":20.6,"volume":272346,"rsi_14":41.76,"sma_20":21.04},{"date":"2026-01-12","open":20.82,"high":21.35,"low":20.23,"close":20.88,"volume":217990,"rsi_14":46.21,"sma_20":21.18},{"date":"2026-01-13","open":20.92,"high":21.15,"low":19.64,"close":20.21,"volume":476513,"rsi_14":42.38,"sma_20":21.24},{"date":"2026-01-14","open":19.93,"high":20.34,"low":18.91,"close":19.2,"volume":369459,"rsi_14":37.48,"sma_20":21.24},{"date":"2026-01-15","open":19.3,"high":20.27,"low":19.05,"close":19.86,"volume":272549,"rsi_14":31.35,"sma_20":21.28},{"date":"2026-01-16","open":19.85,"high":20.36,"low":19.71,"close":20.24,"volume":77437,"rsi_14":27.26,"sma_20":21.24},{"date":"2026-01-20","open":20.38,"high":20.57,"low":19.98,"close":20.26,"volume":134857,"rsi_14":31.33,"sma_20":21.18},{"date":"2026-01-21","open":20.06,"high":20.65,"low":19.98,"close":20.45,"volume":174546,"rsi_14":34.02,"sma_20":21.13},{"date":"2026-01-22","open":20.76,"high":21.3,"low":20.53,"close":20.78,"volume":144548,"rsi_14":39.19,"sma_20":21.12},{"date":"2026-01-23","open":20.91,"high":21.2,"low":20.51,"close":21.09,"volume":127849,"rsi_14":42.53,"sma_20":21.13},{"date":"2026-01-26","open":21.39,"high":21.63,"low":20.9,"close":20.97,"volume":82570,"rsi_14":42.39,"sma_20":21.07},{"date":"2026-01-27","open":21.28,"high":21.66,"low":20.58,"close":21.0,"volume":136588,"rsi_14":47.88,"sma_20":20.97},{"date":"2026-01-28","open":21.11,"high":21.68,"low":20.75,"close":21.24,"volume":209078,"rsi_14":47.47,"sma_20":20.92},{"date":"2026-01-29","open":21.03,"high":21.3,"low":19.75,"close":20.09,"volume":631350,"rsi_14":41.78,"sma_20":20.82},{"date":"2026-01-30","open":20.47,"high":20.47,"low":19.69,"close":20.05,"volume":262152,"rsi_14":44.94,"sma_20":20.72},{"date":"2026-02-02","open":20.04,"high":20.66,"low":20.0,"close":20.54,"volume":1783010,"rsi_14":46.99,"sma_20":20.65},{"date":"2026-02-03","open":20.6,"high":20.74,"low":19.49,"close":20.15,"volume":272931,"rsi_14":49.44,"sma_20":20.57,"sma_60":19.72},{"date":"2026-02-04","open":20.02,"high":20.34,"low":18.8,"close":19.11,"volume":376702,"rsi_14":49.17,"sma_20":20.46,"sma_60":19.7},{"date":"2026-02-05","open":18.81,"high":19.5,"low":18.23,"close":18.85,"volume":598842,"rsi_14":39.88,"sma_20":20.33,"sma_60":19.69},{"date":"2026-02-06","open":18.95,"high":19.37,"low":18.64,"close":19.03,"volume":215152,"rsi_14":37.37,"sma_20":20.23,"sma_60":19.7},{"date":"2026-02-09","open":19.67,"high":19.67,"low":18.72,"close":19.02,"volume":182520,"rsi_14":37.03,"sma_20":20.15,"sma_60":19.71},{"date":"2026-02-10","open":19.63,"high":19.7,"low":18.86,"close":19.05,"volume":188293,"rsi_14":34.27,"sma_20":20.06,"sma_60":19.71},{"date":"2026-02-11","open":19.16,"high":19.5,"low":18.65,"close":18.67,"volume":75507,"rsi_14":27.11,"sma_20":19.98,"sma_60":19.74},{"date":"2026-02-12","open":18.72,"high":19.07,"low":18.33,"close":18.5,"volume":171689,"rsi_14":21.03,"sma_20":19.95,"sma_60":19.76},{"date":"2026-02-13","open":18.38,"high":18.63,"low":17.39,"close":18.0,"volume":754741,"rsi_14":19.38,"sma_20":19.85,"sma_60":19.79},{"date":"2026-02-17","open":18.17,"high":19.82,"low":18.01,"close":19.62,"volume":720133,"rsi_14":39.14,"sma_20":19.82,"sma_60":19.84},{"date":"2026-02-18","open":19.69,"high":20.7,"low":19.5,"close":20.5,"volume":389471,"rsi_14":44.77,"sma_20":19.83,"sma_60":19.9},{"date":"2026-02-19","open":21.0,"high":21.06,"low":20.02,"close":20.51,"volume":327313,"rsi_14":53.54,"sma_20":19.84,"sma_60":19.96},{"date":"2026-02-20","open":20.55,"high":21.48,"low":20.47,"close":21.04,"volume":693937,"rsi_14":57.7,"sma_20":19.85,"sma_60":20.03},{"date":"2026-02-23","open":20.3,"high":20.5,"low":18.55,"close":18.84,"volume":739923,"rsi_14":39.56,"sma_20":19.74,"sma_60":20.05},{"date":"2026-02-24","open":19.12,"high":19.85,"low":18.79,"close":19.56,"volume":600568,"rsi_14":45.75,"sma_20":19.66,"sma_60":20.06},{"date":"2026-02-25","open":19.88,"high":20.34,"low":19.46,"close":19.72,"volume":447186,"rsi_14":54.08,"sma_20":19.6,"sma_60":20.08},{"date":"2026-02-26","open":20.01,"high":20.15,"low":19.38,"close":19.88,"volume":162509,"rsi_14":56.76,"sma_20":19.53,"sma_60":20.1},{"date":"2026-02-27","open":19.6,"high":19.7,"low":18.73,"close":18.91,"volume":241817,"rsi_14":49.27,"sma_20":19.47,"sma_60":20.1},{"date":"2026-03-02","open":18.61,"high":19.01,"low":17.79,"close":17.88,"volume":710250,"rsi_14":43.47,"sma_20":19.36,"sma_60":20.08},{"date":"2026-03-03","open":17.13,"high":17.28,"low":16.27,"close":17.02,"volume":374597,"rsi_14":40.3,"sma_20":19.18,"sma_60":20.04},{"date":"2026-03-04","open":17.33,"high":17.98,"low":17.03,"close":17.86,"volume":523193,"rsi_14":45.99,"sma_20":19.06,"sma_60":20.02},{"date":"2026-03-05","open":17.21,"high":17.51,"low":16.41,"close":16.6,"volume":540388,"rsi_14":41.87,"sma_20":18.94,"sma_60":19.99},{"date":"2026-03-06","open":16.35,"high":16.43,"low":15.58,"close":15.72,"volume":867822,"rsi_14":40.47,"sma_20":18.78,"sma_60":19.96},{"date":"2026-03-09","open":15.73,"high":15.82,"low":14.31,"close":15.78,"volume":1138201,"rsi_14":31.57,"sma_20":18.62,"sma_60":19.92},{"date":"2026-03-10","open":15.61,"high":16.84,"low":15.33,"close":16.06,"volume":702788,"rsi_14":27.64,"sma_20":18.47,"sma_60":19.89},{"date":"2026-03-11","open":16.09,"high":16.24,"low":15.68,"close":16.17,"volume":245529,"rsi_14":27.9,"sma_20":18.33,"sma_60":19.86},{"date":"2026-03-12","open":15.58,"high":15.9,"low":13.63,"close":13.76,"volume":1924729,"rsi_14":18.96,"sma_20":18.09,"sma_60":19.77},{"date":"2026-03-13","open":13.81,"high":13.97,"low":12.85,"close":13.43,"volume":1837447,"rsi_14":22.57,"sma_20":17.83,"sma_60":19.67},{"date":"2026-03-16","open":13.68,"high":14.44,"low":13.53,"close":14.34,"volume":615458,"rsi_14":24.93,"sma_20":17.65,"sma_60":19.59},{"date":"2026-03-17","open":14.72,"high":14.72,"low":13.9,"close":14.18,"volume":608948,"rsi_14":22.36,"sma_20":17.38,"sma_60":19.48},{"date":"2026-03-18","open":13.96,"high":14.26,"low":13.25,"close":13.32,"volume":811036,"rsi_14":19.64,"sma_20":17.02,"sma_60":19.34},{"date":"2026-03-19","open":13.15,"high":13.45,"low":12.79,"close":13.31,"volume":1042593,"rsi_14":21.52,"sma_20":16.66,"sma_60":19.21},{"date":"2026-03-20","open":13.0,"high":13.1,"low":12.26,"close":12.36,"volume":545546,"rsi_14":21.87,"sma_20":16.23,"sma_60":19.06},{"date":"2026-03-23","open":13.2,"high":13.73,"low":12.8,"close":13.4,"volume":501302,"rsi_14":31.69,"sma_20":15.95,"sma_60":18.94},{"date":"2026-03-24","open":12.9,"high":13.52,"low":12.76,"close":13.14,"volume":243430,"rsi_14":25.17,"sma_20":15.64,"sma_60":18.79},{"date":"2026-03-25","open":13.54,"high":14.2,"low":13.38,"close":13.67,"volume":449066,"rsi_14":33.16,"sma_20":15.33,"sma_60":18.63},{"date":"2026-03-26","open":13.59,"high":14.09,"low":13.4,"close":13.8,"volume":465800,"rsi_14":37.98,"sma_20":15.03,"sma_60":18.49},{"date":"2026-03-27","open":13.56,"high":14.05,"low":13.43,"close":13.82,"volume":621615,"rsi_14":37.75,"sma_20":14.78,"sma_60":18.36},{"date":"2026-03-30","open":13.6,"high":13.95,"low":13.36,"close":13.56,"volume":787025,"rsi_14":33.9,"sma_20":14.57,"sma_60":18.22},{"date":"2026-03-31","open":13.88,"high":14.34,"low":13.01,"close":14.01,"volume":974648,"rsi_14":37.13,"sma_20":14.41,"sma_60":18.08},{"date":"2026-04-01","open":14.07,"high":14.59,"low":14.07,"close":14.28,"volume":406094,"rsi_14":54.25,"sma_20":14.24,"sma_60":17.96},{"date":"2026-04-02","open":13.99,"high":14.63,"low":13.62,"close":14.3,"volume":196404,"rsi_14":57.41,"sma_20":14.12,"sma_60":17.84},{"date":"2026-04-06","open":14.41,"high":14.46,"low":14.02,"close":14.08,"volume":203243,"rsi_14":47.49,"sma_20":14.04,"sma_60":17.72},{"date":"2026-04-07","open":13.99,"high":14.65,"low":13.87,"close":14.26,"volume":432716,"rsi_14":50.77,"sma_20":13.96,"sma_60":17.6},{"date":"2026-04-08","open":15.51,"high":16.09,"low":15.15,"close":15.75,"volume":1010032,"rsi_14":70.84,"sma_20":13.95,"sma_60":17.52},{"date":"2026-04-09","open":15.61,"high":16.25,"low":15.32,"close":16.08,"volume":405729,"rsi_14":72.52,"sma_20":13.94,"sma_60":17.44},{"date":"2026-04-10","open":16.13,"high":16.29,"low":15.55,"close":15.59,"volume":316822,"rsi_14":78.38,"sma_20":14.03,"sma_60":17.37},{"date":"2026-04-13","open":15.2,"high":15.68,"low":15.04,"close":15.19,"volume":179316,"rsi_14":67.72,"sma_20":14.12,"sma_60":17.3},{"date":"2026-04-14","open":15.51,"high":15.94,"low":15.38,"close":15.46,"volume":199061,"rsi_14":72.92,"sma_20":14.18,"sma_60":17.23},{"date":"2026-04-15","open":15.42,"high":16.23,"low":15.4,"close":15.84,"volume":178361,"rsi_14":72.1,"sma_20":14.26,"sma_60":17.15},{"date":"2026-04-16","open":15.95,"high":16.08,"low":15.31,"close":15.43,"volume":190527,"rsi_14":65.7,"sma_20":14.37,"sma_60":17.07},{"date":"2026-04-17","open":16.58,"high":17.1,"low":16.0,"close":16.29,"volume":952765,"rsi_14":70.48,"sma_20":14.52,"sma_60":17.0},{"date":"2026-04-20","open":16.04,"high":16.77,"low":15.9,"close":16.5,"volume":384060,"rsi_14":74.58,"sma_20":14.72,"sma_60":16.93},{"date":"2026-04-21","open":16.71,"high":16.73,"low":15.82,"close":15.9,"volume":376704,"rsi_14":65.42,"sma_20":14.85,"sma_60":16.85},{"date":"2026-04-22","open":15.06,"high":16.34,"low":14.83,"close":15.66,"volume":449238,"rsi_14":61.31,"sma_20":14.97,"sma_60":16.76},{"date":"2026-04-23","open":15.63,"high":15.76,"low":14.82,"close":14.89,"volume":561958,"rsi_14":54.31,"sma_20":15.03,"sma_60":16.66},{"date":"2026-04-24","open":15.05,"high":15.92,"low":14.91,"close":14.97,"volume":267343,"rsi_14":56.63,"sma_20":15.09,"sma_60":16.55},{"date":"2026-04-27","open":14.98,"high":15.45,"low":14.68,"close":14.85,"volume":324264,"rsi_14":54.44,"sma_20":15.14,"sma_60":16.46},{"date":"2026-04-28","open":14.82,"high":14.96,"low":14.5,"close":14.75,"volume":441832,"rsi_14":40.49,"sma_20":15.2,"sma_60":16.37},{"date":"2026-04-29","open":14.94,"high":15.03,"low":14.44,"close":14.96,"volume":473593,"rsi_14":39.11,"sma_20":15.25,"sma_60":16.28},{"date":"2026-04-30","open":15.3,"high":15.53,"low":14.94,"close":15.19,"volume":98255,"rsi_14":45.9,"sma_20":15.3,"sma_60":16.2,"sma_120":17.96},{"date":"2026-05-01","open":14.82,"high":15.46,"low":14.82,"close":14.92,"volume":285951,"rsi_14":47.16,"sma_20":15.33,"sma_60":16.13,"sma_120":17.91},{"date":"2026-05-04","open":14.77,"high":15.18,"low":14.65,"close":14.8,"volume":244885,"rsi_14":42.83,"sma_20":15.36,"sma_60":16.06,"sma_120":17.88},{"date":"2026-05-05","open":15.19,"high":15.78,"low":15.0,"close":15.77,"volume":267846,"rsi_14":49.33,"sma_20":15.44,"sma_60":16.01,"sma_120":17.85},{"date":"2026-05-06","open":16.38,"high":16.58,"low":15.8,"close":16.05,"volume":550002,"rsi_14":56.13,"sma_20":15.45,"sma_60":15.96,"sma_120":17.83},{"date":"2026-05-07","open":16.15,"high":16.79,"low":16.02,"close":16.34,"volume":182222,"rsi_14":50.56,"sma_20":15.47,"sma_60":15.91,"sma_120":17.81},{"date":"2026-05-08","open":16.58,"high":16.58,"low":15.58,"close":16.31,"volume":211545,"rsi_14":47.8,"sma_20":15.5,"sma_60":15.87,"sma_120":17.81},{"date":"2026-05-11","open":16.1,"high":16.13,"low":15.41,"close":15.69,"volume":83848,"rsi_14":47.58,"sma_20":15.53,"sma_60":15.83,"sma_120":17.8},{"date":"2026-05-12","open":15.41,"high":15.69,"low":15.13,"close":15.46,"volume":66864,"rsi_14":47.69,"sma_20":15.53,"sma_60":15.79,"sma_120":17.79},{"date":"2026-05-13","open":15.5,"high":15.67,"low":15.09,"close":15.23,"volume":80750,"rsi_14":54.5,"sma_20":15.5,"sma_60":15.71,"sma_120":17.78},{"date":"2026-05-14","open":15.1,"high":15.74,"low":14.84,"close":14.95,"volume":257454,"rsi_14":49.75,"sma_20":15.47,"sma_60":15.62,"sma_120":17.76},{"date":"2026-05-15","open":14.85,"high":15.15,"low":14.62,"close":14.99,"volume":331739,"rsi_14":51.79,"sma_20":15.41,"sma_60":15.53,"sma_120":17.74},{"date":"2026-05-18","open":15.0,"high":15.1,"low":14.43,"close":14.67,"volume":201675,"rsi_14":49.03,"sma_20":15.32,"sma_60":15.42,"sma_120":17.73},{"date":"2026-05-19","open":14.42,"high":14.87,"low":14.12,"close":14.45,"volume":306145,"rsi_14":43.83,"sma_20":15.25,"sma_60":15.35,"sma_120":17.7},{"date":"2026-05-20","open":14.49,"high":15.35,"low":14.49,"close":15.15,"volume":449847,"rsi_14":49.57,"sma_20":15.22,"sma_60":15.28,"sma_120":17.67},{"date":"2026-05-21","open":15.14,"high":16.1,"low":15.09,"close":15.98,"volume":241104,"rsi_14":60.27,"sma_20":15.27,"sma_60":15.21,"sma_120":17.65},{"date":"2026-05-22","open":16.02,"high":16.28,"low":15.73,"close":16.01,"volume":211256,"rsi_14":61.93,"sma_20":15.33,"sma_60":15.15,"sma_120":17.63},{"date":"2026-05-26","open":16.05,"high":16.83,"low":16.05,"close":16.45,"volume":129320,"rsi_14":57.49,"sma_20":15.41,"sma_60":15.11,"sma_120":17.61},{"date":"2026-05-27","open":16.76,"high":17.34,"low":16.65,"close":16.99,"volume":161514,"rsi_14":59.79,"sma_20":15.52,"sma_60":15.1,"sma_120":17.59},{"date":"2026-05-28","open":16.85,"high":17.63,"low":16.78,"close":17.58,"volume":235305,"rsi_14":62.16,"sma_20":15.65,"sma_60":15.1,"sma_120":17.57},{"date":"2026-05-29","open":17.46,"high":17.57,"low":16.52,"close":16.96,"volume":255932,"rsi_14":55.71,"sma_20":15.74,"sma_60":15.09,"sma_120":17.55},{"date":"2026-06-01","open":16.71,"high":17.16,"low":16.24,"close":16.89,"volume":172811,"rsi_14":61.67,"sma_20":15.84,"sma_60":15.09,"sma_120":17.54},{"date":"2026-06-02","open":16.94,"high":17.29,"low":16.5,"close":16.56,"volume":136088,"rsi_14":60.5,"sma_20":15.92,"sma_60":15.11,"sma_120":17.53},{"date":"2026-06-03","open":16.4,"high":16.4,"low":15.88,"close":16.03,"volume":82702,"rsi_14":57.22,"sma_20":15.94,"sma_60":15.11,"sma_120":17.51},{"date":"2026-06-04","open":16.25,"high":16.62,"low":16.1,"close":16.14,"volume":166407,"rsi_14":61.08,"sma_20":15.94,"sma_60":15.11,"sma_120":17.5},{"date":"2026-06-05","open":16.17,"high":16.34,"low":16.03,"close":16.09,"volume":63938,"rsi_14":60.22,"sma_20":15.93,"sma_60":15.11,"sma_120":17.48},{"date":"2026-06-08","open":16.03,"high":16.32,"low":15.85,"close":15.85,"volume":39878,"rsi_14":61.13,"sma_20":15.91,"sma_60":15.15,"sma_120":17.46},{"date":"2026-06-09","open":16.03,"high":16.96,"low":16.03,"close":16.68,"volume":162119,"rsi_14":68.87,"sma_20":15.96,"sma_60":15.2,"sma_120":17.44},{"date":"2026-06-10","open":16.46,"high":16.65,"low":16.03,"close":16.08,"volume":91184,"rsi_14":58.0,"sma_20":15.99,"sma_60":15.23,"sma_120":17.41},{"date":"2026-06-11","open":16.18,"high":17.39,"low":16.13,"close":17.17,"volume":164580,"rsi_14":59.8,"sma_20":16.08,"sma_60":15.28,"sma_120":17.38},{"date":"2026-06-12","open":17.32,"high":17.48,"low":16.91,"close":17.34,"volume":187666,"rsi_14":60.71,"sma_20":16.2,"sma_60":15.35,"sma_120":17.35},{"date":"2026-06-15","open":17.83,"high":18.55,"low":17.57,"close":17.59,"volume":308880,"rsi_14":59.47,"sma_20":16.33,"sma_60":15.42,"sma_120":17.31},{"date":"2026-06-16","open":17.79,"high":18.05,"low":16.94,"close":17.24,"volume":282593,"rsi_14":52.14,"sma_20":16.46,"sma_60":15.5,"sma_120":17.28},{"date":"2026-06-17","open":17.44,"high":17.93,"low":17.26,"close":17.61,"volume":213056,"rsi_14":50.27,"sma_20":16.62,"sma_60":15.57,"sma_120":17.25},{"date":"2026-06-18","open":17.76,"high":18.11,"low":17.4,"close":17.64,"volume":218493,"rsi_14":56.77,"sma_20":16.74,"sma_60":15.65,"sma_120":17.22},{"date":"2026-06-22","open":17.7,"high":17.9,"low":17.33,"close":17.39,"volume":88445,"rsi_14":54.81,"sma_20":16.81,"sma_60":15.71,"sma_120":17.17},{"date":"2026-06-23","open":17.2,"high":17.59,"low":17.09,"close":17.59,"volume":78076,"rsi_14":60.16,"sma_20":16.89,"sma_60":15.77,"sma_120":17.13},{"date":"2026-06-24","open":17.55,"high":18.12,"low":17.2,"close":17.7,"volume":179548,"rsi_14":67.96,"sma_20":16.96,"sma_60":15.84,"sma_120":17.1},{"date":"2026-06-25","open":17.99,"high":18.5,"low":17.45,"close":18.31,"volume":342352,"rsi_14":71.07,"sma_20":17.02,"sma_60":15.91,"sma_120":17.06},{"date":"2026-06-26","open":18.09,"high":18.8,"low":17.66,"close":18.34,"volume":319124,"rsi_14":71.93,"sma_20":17.06,"sma_60":15.99,"sma_120":17.03},{"date":"2026-06-29","open":18.2,"high":18.36,"low":17.86,"close":18.0,"volume":434040,"rsi_14":70.55,"sma_20":17.11,"sma_60":16.05,"sma_120":17.0},{"date":"2026-06-30","open":18.11,"high":18.16,"low":17.43,"close":18.0,"volume":513034,"rsi_14":65.0,"sma_20":17.17,"sma_60":16.11,"sma_120":16.98},{"date":"2026-07-01","open":17.97,"high":17.98,"low":17.11,"close":17.61,"volume":1788107,"rsi_14":68.26,"sma_20":17.22,"sma_60":16.17,"sma_120":16.94},{"date":"2026-07-02","open":17.89,"high":18.01,"low":17.26,"close":17.49,"volume":81099,"rsi_14":54.97,"sma_20":17.29,"sma_60":16.22,"sma_120":16.91},{"date":"2026-07-06","open":17.55,"high":17.68,"low":17.23,"close":17.32,"volume":106921,"rsi_14":49.69,"sma_20":17.35,"sma_60":16.25,"sma_120":16.89},{"date":"2026-07-07","open":17.19,"high":17.52,"low":16.95,"close":17.09,"volume":107847,"rsi_14":42.19,"sma_20":17.4,"sma_60":16.27,"sma_120":16.85},{"date":"2026-07-08","open":16.81,"high":16.81,"low":16.09,"close":16.58,"volume":181712,"rsi_14":40.18,"sma_20":17.44,"sma_60":16.28,"sma_120":16.82},{"date":"2026-07-09","open":16.63,"high":16.97,"low":16.26,"close":16.62,"volume":134513,"rsi_14":33.66,"sma_20":17.44,"sma_60":16.31,"sma_120":16.8},{"date":"2026-07-10","open":16.8,"high":16.87,"low":16.32,"close":16.73,"volume":97121,"rsi_14":35.37,"sma_20":17.47,"sma_60":16.33,"sma_120":16.78},{"date":"2026-07-13","open":16.59,"high":16.9,"low":15.17,"close":15.3,"volume":272719,"rsi_14":25.64,"sma_20":17.37,"sma_60":16.32,"sma_120":16.74},{"date":"2026-07-14","open":14.82,"high":16.05,"low":14.82,"close":15.65,"volume":244317,"rsi_14":28.15,"sma_20":17.29,"sma_60":16.32,"sma_120":16.7},{"date":"2026-07-15","open":15.8,"high":16.01,"low":15.5,"close":15.5,"volume":82725,"rsi_14":25.45,"sma_20":17.19,"sma_60":16.31,"sma_120":16.66},{"date":"2026-07-16","open":15.7,"high":15.99,"low":15.1,"close":15.93,"volume":138698,"rsi_14":22.33,"sma_20":17.12,"sma_60":16.3,"sma_120":16.62},{"date":"2026-07-17","open":15.79,"high":15.92,"low":15.27,"close":15.43,"volume":178621,"rsi_14":19.5,"sma_20":17.01,"sma_60":16.29,"sma_120":16.57},{"date":"2026-07-20","open":15.67,"high":15.74,"low":15.43,"close":15.5,"volume":190364,"rsi_14":22.22,"sma_20":16.9,"sma_60":16.29,"sma_120":16.52},{"date":"2026-07-21","open":15.75,"high":15.85,"low":15.12,"close":15.22,"volume":367172,"rsi_14":20.92,"sma_20":16.8,"sma_60":16.29,"sma_120":16.47},{"date":"2026-07-22","open":15.06,"high":15.41,"low":15.06,"close":15.2,"volume":147348,"rsi_14":22.68,"sma_20":16.68,"sma_60":16.3,"sma_120":16.42},{"date":"2026-07-23","open":14.79,"high":15.76,"low":14.56,"close":14.85,"volume":408557,"rsi_14":21.55,"sma_20":16.53,"sma_60":16.3,"sma_120":16.38},{"date":"2026-07-24","open":14.97,"high":15.51,"low":14.76,"close":14.97,"volume":118824,"rsi_14":24.4,"sma_20":16.37,"sma_60":16.3,"sma_120":16.34},{"date":"2026-07-27","open":15.21,"high":15.46,"low":14.81,"close":15.26,"volume":292113,"rsi_14":30.32,"sma_20":16.21,"sma_60":16.31,"sma_120":16.29},{"date":"2026-07-28","open":15.42,"high":16.31,"low":15.14,"close":15.56,"volume":156684,"rsi_14":38.51,"sma_20":16.09,"sma_60":16.31,"sma_120":16.26},{"date":"2026-07-29","open":15.39,"high":15.55,"low":14.76,"close":15.08,"volume":240822,"rsi_14":34.22,"sma_20":15.94,"sma_60":16.32,"sma_120":16.22},{"date":"2026-07-30","open":15.1,"high":15.53,"low":15.1,"close":15.5,"volume":96826,"rsi_14":38.15,"sma_20":15.84,"sma_60":16.33,"sma_120":16.19},{"date":"2026-07-31","open":15.65,"high":15.69,"low":15.1,"close":15.4,"volume":253220,"rsi_14":51.3,"sma_20":15.73,"sma_60":16.32,"sma_120":16.16},{"date":"2026-08-03","open":15.59,"high":16.23,"low":15.5,"close":16.03,"volume":204155,"rsi_14":54.59,"sma_20":15.67,"sma_60":16.32,"sma_120":16.14},{"date":"2026-08-04","open":16.1,"high":16.61,"low":15.73,"close":16.13,"volume":372766,"rsi_14":57.7,"sma_20":15.62,"sma_60":16.32,"sma_120":16.12},{"date":"2026-08-05","open":16.13,"high":16.2,"low":15.8,"close":16.15,"volume":174154,"rsi_14":52.99,"sma_20":15.6,"sma_60":16.32,"sma_120":16.09},{"date":"2026-08-06","open":16.1,"high":16.34,"low":15.51,"close":15.75,"volume":98465,"rsi_14":54.47,"sma_20":15.56,"sma_60":16.32,"sma_120":16.07},{"date":"2026-08-07","open":15.9,"high":16.23,"low":15.18,"close":15.9,"volume":160645,"rsi_14":55.46,"sma_20":15.52,"sma_60":16.32,"sma_120":16.05},{"date":"2026-08-10","open":15.75,"high":15.99,"low":15.37,"close":15.76,"volume":350112},{"date":"2026-08-11","open":15.92,"high":16.0,"low":15.67,"close":15.74,"volume":204299,"rsi_14":57.67,"sma_20":15.54,"sma_60":16.35,"sma_120":15.98},{"date":"2026-08-12","open":15.67,"high":15.97,"low":15.39,"close":15.57,"volume":229837},{"date":"2026-08-13","open":15.64,"high":16.0,"low":15.64,"close":15.85,"volume":162937,"rsi_14":62.57,"sma_20":15.54,"sma_60":16.37,"sma_120":15.9},{"date":"2026-08-14","open":15.84,"high":16.16,"low":15.45,"close":15.75,"volume":252564,"rsi_14":57.4,"sma_20":15.56,"sma_60":16.4,"sma_120":15.87},{"date":"2026-08-17","open":15.88,"high":15.93,"low":15.3,"close":15.71,"volume":697377,"rsi_14":52.46,"sma_20":15.57,"sma_60":16.41,"sma_120":15.84},{"date":"2026-08-18","open":15.47,"high":15.63,"low":14.75,"close":14.8,"volume":251836,"rsi_14":45.98,"sma_20":15.55,"sma_60":16.39,"sma_120":15.8},{"date":"2026-08-19","open":14.92,"high":14.99,"low":14.28,"close":14.33,"volume":293698},{"date":"2026-08-20","open":14.12,"high":14.48,"low":13.15,"close":13.28,"volume":483345,"rsi_14":26.34,"sma_20":15.43,"sma_60":16.31,"sma_120":15.71},{"date":"2026-08-21","open":13.5,"high":13.92,"low":13.32,"close":13.72,"volume":381374,"rsi_14":23.08,"sma_20":15.36,"sma_60":16.25,"sma_120":15.67},{"date":"2026-08-24","open":14.0,"high":14.47,"low":13.82,"close":14.41,"volume":251616,"rsi_14":32.38,"sma_20":15.32,"sma_60":16.2,"sma_120":15.65},{"date":"2026-08-25","open":14.65,"high":15.13,"low":14.51,"close":15.1,"volume":273066},{"date":"2026-08-26","open":15.13,"high":15.35,"low":14.81,"close":14.82,"volume":298038,"rsi_14":43.19,"sma_20":15.3,"sma_60":16.14,"sma_120":15.62},{"date":"2026-08-27","open":14.94,"high":15.32,"low":14.59,"close":15.14,"volume":469872,"rsi_14":43.21,"sma_20":15.27,"sma_60":16.11,"sma_120":15.61},{"date":"2026-08-28","open":15.3,"high":15.32,"low":14.5,"close":14.65,"volume":350947,"rsi_14":40.67,"sma_20":15.23,"sma_60":16.09,"sma_120":15.6},{"date":"2026-08-31","open":14.43,"high":14.86,"low":14.3,"close":14.51,"volume":566776,"rsi_14":39.87,"sma_20":15.15,"sma_60":16.06,"sma_120":15.59},{"date":"2026-09-01","open":14.28,"high":14.64,"low":14.28,"close":14.56,"volume":490121},{"date":"2026-09-02","open":14.64,"high":14.99,"low":14.64,"close":14.78,"volume":144646,"rsi_14":40.92,"sma_20":15.01,"sma_60":16.02,"sma_120":15.58},{"date":"2026-09-03","open":14.99,"high":15.53,"low":14.71,"close":15.43,"volume":260009,"rsi_14":47.52,"sma_20":14.99,"sma_60":15.99,"sma_120":15.6},{"date":"2026-09-04","open":15.5,"high":16.19,"low":15.5,"close":15.79,"volume":444607,"rsi_14":50.59,"sma_20":14.99,"sma_60":15.99,"sma_120":15.61},{"date":"2026-09-08","open":15.72,"high":15.99,"low":15.34,"close":15.58,"volume":264387,"rsi_14":56.58,"sma_20":14.98,"sma_60":15.96,"sma_120":15.62},{"date":"2026-09-09","open":15.58,"high":16.0,"low":15.5,"close":15.72,"volume":329578},{"date":"2026-09-10","open":15.48,"high":15.73,"low":15.13,"close":15.2,"volume":464707,"rsi_14":68.59,"sma_20":14.96,"sma_60":15.9,"sma_120":15.66},{"date":"2026-09-11","open":15.65,"high":15.66,"low":15.0,"close":15.01,"volume":112718,"rsi_14":63.03,"sma_20":14.91,"sma_60":15.86,"sma_120":15.68},{"date":"2026-09-14","open":15.0,"high":15.6,"low":14.73,"close":15.48,"volume":235115,"rsi_14":62.19,"sma_20":14.91,"sma_60":15.83,"sma_120":15.7},{"date":"2026-09-15","open":15.5,"high":15.5,"low":14.58,"close":14.75,"volume":538683,"rsi_14":46.33,"sma_20":14.85,"sma_60":15.78,"sma_120":15.71},{"date":"2026-09-16","open":14.77,"high":15.09,"low":14.58,"close":14.78,"volume":345678},{"date":"2026-09-17","open":15.17,"high":15.32,"low":14.65,"close":14.8,"volume":353933,"rsi_14":45.97,"sma_20":14.88,"sma_60":15.69,"sma_120":15.73},{"date":"2026-09-18","open":14.74,"high":15.97,"low":14.69,"close":15.42,"volume":963026,"rsi_14":58.85,"sma_20":14.98,"sma_60":15.65,"sma_120":15.74},{"date":"2026-09-21","open":15.6,"high":16.12,"low":15.59,"close":15.95,"volume":400813,"rsi_14":65.19,"sma_20":15.09,"sma_60":15.61,"sma_120":15.76},{"date":"2026-09-22","open":16.33,"high":16.57,"low":16.06,"close":16.43,"volume":379135},{"date":"2026-09-23","open":16.05,"high":16.27,"low":15.75,"close":15.8,"volume":297865,"rsi_14":59.19,"sma_20":15.23,"sma_60":15.54,"sma_120":15.79},{"date":"2026-09-24","open":15.71,"high":15.76,"low":15.29,"close":15.58,"volume":275493,"rsi_14":51.46,"sma_20":15.27,"sma_60":15.5,"sma_120":15.8},{"date":"2026-09-25","open":15.63,"high":15.96,"low":15.37,"close":15.82,"volume":250898,"rsi_14":50.3,"sma_20":15.3,"sma_60":15.47,"sma_120":15.82},{"date":"2026-09-28","open":15.64,"high":16.68,"low":15.38,"close":15.71,"volume":347181,"rsi_14":51.11,"sma_20":15.35,"sma_60":15.44,"sma_120":15.83},{"date":"2026-09-29","open":15.78,"high":16.06,"low":15.5,"close":15.84,"volume":272147,"rsi_14":51.52,"sma_20":15.42,"sma_60":15.42,"sma_120":15.83},{"date":"2026-09-30","open":15.87,"high":16.02,"low":15.41,"close":15.79,"volume":453247,"rsi_14":56.76,"sma_20":15.48,"sma_60":15.39,"sma_120":15.83},{"date":"2026-10-01","open":15.74,"high":15.93,"low":14.72,"close":14.92,"volume":558769},{"date":"2026-10-02","open":15.18,"high":15.48,"low":14.93,"close":15.39,"volume":330881,"rsi_14":49.12,"sma_20":15.49,"sma_60":15.35,"sma_120":15.83},{"date":"2026-10-05","open":15.58,"high":15.59,"low":15.2,"close":15.52,"volume":189437},{"date":"2026-10-06","open":15.73,"high":16.73,"low":15.45,"close":16.73,"volume":413740,"rsi_14":67.08,"sma_20":15.53,"sma_60":15.35,"sma_120":15.83},{"date":"2026-10-07","open":16.27,"high":16.57,"low":15.89,"close":16.33,"volume":244221},{"date":"2026-10-08","open":16.33,"high":16.36,"low":15.5,"close":15.78,"volume":362606,"rsi_14":53.17,"sma_20":15.59,"sma_60":15.37,"sma_120":15.84},{"date":"2026-10-09","open":15.94,"high":15.94,"low":15.14,"close":15.57,"volume":608841,"rsi_14":46.67,"sma_20":15.62,"sma_60":15.36,"sma_120":15.83},{"date":"2026-10-12","open":15.51,"high":16.25,"low":15.47,"close":16.07,"volume":409865},{"date":"2026-10-13","open":16.2,"high":16.3,"low":15.65,"close":15.88,"volume":329947,"rsi_14":50.42,"sma_20":15.7,"sma_60":15.38,"sma_120":15.83},{"date":"2026-10-14","open":15.69,"high":16.34,"low":15.49,"close":16.04,"volume":436953,"rsi_14":54.8,"sma_20":15.77,"sma_60":15.39,"sma_120":15.84},{"date":"2026-10-15","open":15.94,"high":16.43,"low":15.86,"close":16.35,"volume":423672,"rsi_14":54.75,"sma_20":15.84,"sma_60":15.41,"sma_120":15.85},{"date":"2026-10-16","open":16.41,"high":16.42,"low":15.88,"close":15.93,"volume":559423,"rsi_14":52.43,"sma_20":15.87,"sma_60":15.43,"sma_120":15.86},{"date":"2026-10-19","open":16.2,"high":16.68,"low":15.84,"close":15.89,"volume":1263508},{"date":"2026-10-20","open":15.28,"high":15.67,"low":14.25,"close":14.88,"volume":787224,"rsi_14":42.77,"sma_20":15.79,"sma_60":15.44,"sma_120":15.87},{"date":"2026-10-21","open":14.93,"high":15.42,"low":14.77,"close":15.26,"volume":550121,"rsi_14":53.31,"sma_20":15.77,"sma_60":15.43,"sma_120":15.87},{"date":"2026-10-22","open":14.88,"high":15.37,"low":14.71,"close":15.21,"volume":255123,"rsi_14":48.38,"sma_20":15.75,"sma_60":15.43,"sma_120":15.87},{"date":"2026-10-23","open":14.87,"high":15.2,"low":14.77,"close":15.16,"volume":495235,"rsi_14":46.55,"sma_20":15.71,"sma_60":15.43,"sma_120":15.88}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":8.91,"pbr":null,"ttm_eps":null,"close":21.96},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":3.69,"pbr":null,"ttm_eps":null,"close":14.01},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":6.16,"pbr":null,"ttm_eps":null,"close":18.0}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Grupo Aeroméxico, S.A.B. de C.V.","phase":"above-fold","symbol_resolved":true}