{"status":"ok","report":{"price_analysis":{"current":6.11,"change_1d":8.7,"change_7d":3.6,"change_30d":-13.7,"high_30d":7.96,"low_30d":5.45,"position_in_range":26.0,"support":5.7,"resistance":7.71},"summary":"Aeries Technology Inc.(AERT)은 Industrials 섹터 US 시장 종목입니다, 시가총액 3442.99만. 현재가 $6.11, 전일 대비 +8.7%, 30일 -13.7%. PER 12.1배 / ROE 441.2%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 12.1배입니다. ROE 441.2%입니다. 시가총액 3442.99만. 매출 7660.30만, 영업이익 705.60만.","grade":"B","comment":"PER 12.14배, ROE 441.18%","per":12.14,"pbr":84.0,"roe":null,"eps":0.5031834243495021,"revenue":76603000.0,"operating_income":7056000.0,"net_income":2819000.0,"market_cap":34429850,"profit_margin":3.68,"roa":4.33,"operating_margin":9.21,"gross_margin":29.1,"debt_ratio":26.61127167630058,"total_assets":41188000.0,"total_equity":-2799000.0,"total_debt":11170000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2026Q2~2027Q1"},"technical":{"analysis":"RSI(14) 42.5로 중립 구간입니다. MACD(-0.29)가 시그널선(-0.20)을 하회합니다(데드크로스). 현재가가 SMA20(7)과 SMA60(7) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5~8 (현재 위치 28%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 42","rsi_14":42.48049628724505,"macd":-0.29260832119247393,"macd_signal":-0.20332732005654375,"sma_20":6.64611,"sma_60":6.83012,"bb_upper":7.869371231135852,"bb_lower":5.4228487688641485,"atr_14":0.5486857142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 12.14x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"C","percentile":67,"summary":"매출 +10.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":10.3,"unit":"%","percentile":63,"direction":"higher_better"},{"name":"영업이익 성장률","value":21.6,"unit":"%","percentile":71,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 441.2%","metrics":[{"name":"ROE","value":441.18,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":9.21,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":3.68,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":4.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":34,"summary":"RSI 42","metrics":[{"name":"RSI (14)","value":42.5,"unit":"","percentile":42,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-13.7,"unit":"%","percentile":30,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":72,"summary":"유동비율 0.8x","metrics":[{"name":"유동비율","value":0.85,"unit":"x","percentile":35,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":60.8,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.41,"unit":"x","percentile":90,"direction":"higher_better","rating":"excellent","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 12.14x (섹터 중앙 N/Ax)"},"growth":{"grade":"C","reason":"매출 +10.3%"},"profitability":{"grade":"C","reason":"ROE 441.2%"},"momentum":{"grade":"D","reason":"RSI 42"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":4.33,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":84.29,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":29.1,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":9.21,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":3.68,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 6개)."},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["ROE 441.2% (20% 이상)","전분기 대비 매출 10% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":12.14,"current_pbr":84.0,"per_5y_high":14.41,"per_5y_low":0.1,"per_5y_avg":5.02,"per_percentile":66.7,"pbr_5y_high":6.79,"pbr_5y_low":6.79,"pbr_5y_avg":6.79,"pbr_percentile":null,"per_5y_median":0.55,"pbr_5y_median":6.79,"history":[{"quarter":"2025-Q3","per":null,"pbr":6.79},{"quarter":"2025-Q4","per":0.1,"pbr":null},{"quarter":"2026-Q4","per":0.55,"pbr":null},{"quarter":"2027-Q1","per":14.41,"pbr":null},{"quarter":"현재","per":12.14,"pbr":84.0}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q3","close":0.93,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":0.58,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q4","close":0.313,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2027-Q1","close":7.25,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"CONSULTING SERVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-03","per":0.1,"eps":5.8318,"close":0.58,"source":"reported"},{"date":"2025-04","per":0.13,"eps":5.8318,"close":0.74,"source":"reported"},{"date":"2025-05","per":0.1,"eps":5.8318,"close":0.6,"source":"reported"},{"date":"2026-03","per":0.55,"eps":0.5732,"close":0.31,"source":"reported"},{"date":"2026-04","per":1.08,"eps":0.5732,"close":0.62,"source":"reported"},{"date":"2026-05","per":1.31,"eps":0.5732,"close":0.75,"source":"reported"},{"date":"2026-06","per":14.41,"eps":0.5032,"close":7.25,"source":"reported"},{"date":"2026-07","per":12.42,"eps":0.5032,"close":6.25,"source":"reported"},{"date":"2026-08","per":14.15,"eps":0.5032,"close":7.12,"source":"reported"},{"date":"2026-09","per":14.67,"eps":0.5032,"close":7.38,"source":"reported"},{"date":"2026-10","per":12.14,"eps":0.5032,"close":6.11,"source":"reported"}],"trailing_per_history_meta":{"avg":6.46,"std":6.53,"upper_1sd":12.99,"lower_1sd":0.0,"current":12.14,"count":11},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"meta":{"generated_at":"2026-10-24T23:49:59.522616+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2027Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2027,"fiscal_quarter":"Q1","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.27,"revenue":21918000.0,"operating_income":3360000.0,"net_income":1782000.0,"market_cap":null,"profit_margin":0.08130303859841226,"operating_margin":0.15329865863673692,"roa":0.0432650286491211,"gross_margin":0.29103932840587643,"total_equity":-2799000.0,"total_assets":41188000.0},{"fiscal_year":2026,"fiscal_quarter":"Q4","report_date":"2026-03-31","per":null,"pbr":75.34,"roe":null,"dividend_yield":null,"eps":-0.06296177320912304,"revenue":19866000.0,"operating_income":939000.0,"net_income":-280000.0,"market_cap":30879000.0,"profit_margin":-0.014094432699083862,"operating_margin":0.04726668680157052,"roa":-0.006683534635031269,"gross_margin":0.259589247961341,"total_equity":-3034000.0,"total_assets":41894000.0},{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.24195309990362993,"revenue":17460000.0,"operating_income":772000.0,"net_income":1076000.0,"market_cap":null,"profit_margin":0.06162657502863689,"operating_margin":0.04421534936998855,"roa":0.02563064243348181,"gross_margin":0.1914089347079038,"total_equity":-1192000.0,"total_assets":41981000.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.05419209765499518,"revenue":17359000.0,"operating_income":1985000.0,"net_income":241000.0,"market_cap":null,"profit_margin":0.013883288207846074,"operating_margin":0.11434990494844173,"roa":0.0059537043899305815,"gross_margin":0.289302379169307,"total_equity":-2905000.0,"total_assets":40479000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.3399935753292644,"revenue":15330000.0,"operating_income":820000.0,"net_income":1512000.0,"market_cap":null,"profit_margin":0.09863013698630137,"operating_margin":0.05348988910632746,"roa":0.0389439793947199,"gross_margin":0.24644487932159165,"total_equity":-4292000.0,"total_assets":38825000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.2943141663989721,"revenue":19051000.0,"operating_income":-3098000.0,"net_income":-5756000.0,"market_cap":null,"profit_margin":-0.30213637079418404,"operating_margin":-0.1626161356359246,"roa":-0.14450330128285593,"gross_margin":0.26733504802897484,"total_equity":-5804000.0,"total_assets":39833000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2024-12-31","per":null,"pbr":null,"roe":4.411849710982659,"dividend_yield":null,"eps":0.6865081914551879,"revenue":17607000.0,"operating_income":-5157000.0,"net_income":3053000.0,"market_cap":null,"profit_margin":0.17339694439711478,"operating_margin":-0.29289487135798264,"roa":0.06023953749926008,"gross_margin":0.2295677855398421,"total_equity":692000.0,"total_assets":50681000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.49245101188564083,"revenue":16873000.0,"operating_income":-4095000.0,"net_income":-2190000.0,"market_cap":null,"profit_margin":-0.12979316067089433,"operating_margin":-0.24269543056954898,"roa":-0.04214780600461894,"gross_margin":0.211876963195638,"total_equity":-2316000.0,"total_assets":51960000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":6.9320912303244455,"revenue":19704000.0,"operating_income":-9000.0,"net_income":30828000.0,"market_cap":null,"profit_margin":1.5645554202192449,"operating_margin":-0.00045676004872107184,"roa":0.6239601675875888,"gross_margin":0.3209500609013398,"total_equity":-12240000.0,"total_assets":49407000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-8.5313,"revenue":18897000.0,"operating_income":733000.0,"net_income":-16411000.0,"market_cap":null,"profit_margin":-0.868444726676192,"operating_margin":0.03878922580303752,"roa":-0.3513455650945214,"gross_margin":0.31994496480922896,"total_equity":-43072000.0,"total_assets":46709000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.020653825468012785,"dividend_yield":null,"eps":0.4294,"revenue":17578000.0,"operating_income":1486000.0,"net_income":819000.0,"market_cap":null,"profit_margin":0.046592331323244966,"operating_margin":0.08453749004437365,"roa":0.016366320047724908,"gross_margin":0.274433951530322,"total_equity":39653671.0,"total_assets":50041793.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.030567051477528497,"dividend_yield":null,"eps":0.2207,"revenue":16330000.0,"operating_income":777000.0,"net_income":421000.0,"market_cap":null,"profit_margin":0.025780771586037966,"operating_margin":0.04758113900796081,"roa":0.010713558631921824,"gross_margin":0.2723208818126148,"total_equity":13773000.0,"total_assets":39296000.0}],"current_price":6.11,"change_pct":8.72,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-12-17","close":9.73},{"date":"2021-12-20","close":9.76},{"date":"2021-12-21","close":9.73},{"date":"2021-12-22","close":9.72},{"date":"2021-12-23","close":9.722},{"date":"2021-12-27","close":9.74},{"date":"2021-12-28","close":9.74},{"date":"2021-12-29","close":9.72},{"date":"2021-12-30","close":9.73},{"date":"2021-12-31","close":9.74},{"date":"2022-01-03","close":9.74},{"date":"2022-01-04","close":9.74},{"date":"2022-01-05","close":9.75},{"date":"2022-01-06","close":9.75},{"date":"2022-01-07","close":9.76},{"date":"2022-01-10","close":9.77},{"date":"2022-01-11","close":9.755},{"date":"2022-01-12","close":9.755},{"date":"2022-01-13","close":9.755},{"date":"2022-01-14","close":9.75},{"date":"2022-01-18","close":9.75},{"date":"2022-01-19","close":9.71},{"date":"2022-01-20","close":9.71},{"date":"2022-01-21","close":9.72},{"date":"2022-01-24","close":9.75},{"date":"2022-01-25","close":9.74},{"date":"2022-01-26","close":9.74},{"date":"2022-01-27","close":9.73},{"date":"2022-01-28","close":9.73},{"date":"2022-01-31","close":9.71},{"date":"2022-02-01","close":9.75},{"date":"2022-02-02","close":9.77},{"date":"2022-02-03","close":9.77},{"date":"2022-02-04","close":9.8},{"date":"2022-02-07","close":9.8},{"date":"2022-02-08","close":9.8},{"date":"2022-02-09","close":9.8},{"date":"2022-02-10","close":9.75},{"date":"2022-02-11","close":9.81},{"date":"2022-02-14","close":9.81},{"date":"2022-02-15","close":9.81},{"date":"2022-02-16","close":9.81},{"date":"2022-02-17","close":9.81},{"date":"2022-02-18","close":9.81},{"date":"2022-02-22","close":9.8},{"date":"2022-02-23","close":9.77},{"date":"2022-02-24","close":9.77},{"date":"2022-02-25","close":9.77},{"date":"2022-02-28","close":9.81},{"date":"2022-03-01","close":9.81},{"date":"2022-03-02","close":9.81},{"date":"2022-03-03","close":9.8},{"date":"2022-03-04","close":9.8},{"date":"2022-03-07","close":9.8},{"date":"2022-03-08","close":9.79},{"date":"2022-03-09","close":9.79},{"date":"2022-03-10","close":9.79},{"date":"2022-03-11","close":9.79},{"date":"2022-03-14","close":9.8},{"date":"2022-03-15","close":9.795},{"date":"2022-03-16","close":9.795},{"date":"2022-03-17","close":9.81},{"date":"2022-03-18","close":9.8},{"date":"2022-03-21","close":9.81},{"date":"2022-03-22","close":9.8},{"date":"2022-03-23","close":9.84},{"date":"2022-03-24","close":9.84},{"date":"2022-03-25","close":9.81},{"date":"2022-03-28","close":9.84},{"date":"2022-03-29","close":9.8},{"date":"2022-03-30","close":9.8},{"date":"2022-03-31","close":9.85},{"date":"2022-04-01","close":9.85},{"date":"2022-04-04","close":9.82},{"date":"2022-04-05","close":9.82},{"date":"2022-04-06","close":9.86},{"date":"2022-04-07","close":9.86},{"date":"2022-04-08","close":9.87},{"date":"2022-04-11","close":9.84},{"date":"2022-04-12","close":9.84},{"date":"2022-04-13","close":9.88},{"date":"2022-04-14","close":9.89},{"date":"2022-04-18","close":9.89},{"date":"2022-04-19","close":9.89},{"date":"2022-04-20","close":9.877},{"date":"2022-04-21","close":9.87},{"date":"2022-04-22","close":9.87},{"date":"2022-04-25","close":9.86},{"date":"2022-04-26","close":9.86},{"date":"2022-04-27","close":9.89},{"date":"2022-04-28","close":9.91},{"date":"2022-04-29","close":9.88},{"date":"2022-05-02","close":9.88},{"date":"2022-05-03","close":9.88},{"date":"2022-05-04","close":9.88},{"date":"2022-05-05","close":9.88},{"date":"2022-05-06","close":9.88},{"date":"2022-05-09","close":9.88},{"date":"2022-05-10","close":9.88},{"date":"2022-05-11","close":9.88},{"date":"2022-05-12","close":9.89},{"date":"2022-05-13","close":9.88},{"date":"2022-05-16","close":9.84},{"date":"2022-05-17","close":9.82},{"date":"2022-05-18","close":9.82},{"date":"2022-05-19","close":9.84},{"date":"2022-05-20","close":9.84},{"date":"2022-05-23","close":9.84},{"date":"2022-05-24","close":9.81},{"date":"2022-05-25","close":9.89},{"date":"2022-05-26","close":9.89},{"date":"2022-05-27","close":9.89},{"date":"2022-05-31","close":9.82},{"date":"2022-06-01","close":9.82},{"date":"2022-06-02","close":9.83},{"date":"2022-06-03","close":9.83},{"date":"2022-06-06","close":9.83},{"date":"2022-06-07","close":9.83},{"date":"2022-06-08","close":9.83},{"date":"2022-06-09","close":9.83},{"date":"2022-06-10","close":9.83},{"date":"2022-06-13","close":9.83},{"date":"2022-06-14","close":9.83},{"date":"2022-06-15","close":9.83},{"date":"2022-06-16","close":9.83},{"date":"2022-06-17","close":9.84},{"date":"2022-06-21","close":9.84},{"date":"2022-06-22","close":9.85},{"date":"2022-06-23","close":9.84},{"date":"2022-06-24","close":9.84},{"date":"2022-06-27","close":9.84},{"date":"2022-06-28","close":9.84},{"date":"2022-06-29","close":9.84},{"date":"2022-06-30","close":9.84},{"date":"2022-07-01","close":9.84},{"date":"2022-07-05","close":9.84},{"date":"2022-07-06","close":9.84},{"date":"2022-07-07","close":9.84},{"date":"2022-07-08","close":9.87},{"date":"2022-07-11","close":9.87},{"date":"2022-07-12","close":9.87},{"date":"2022-07-13","close":9.88},{"date":"2022-07-14","close":9.9},{"date":"2022-07-15","close":9.9},{"date":"2022-07-18","close":9.9},{"date":"2022-07-19","close":9.9},{"date":"2022-07-20","close":9.9},{"date":"2022-07-21","close":9.92},{"date":"2022-07-22","close":9.92},{"date":"2022-07-25","close":9.92},{"date":"2022-07-26","close":9.92},{"date":"2022-07-27","close":9.92},{"date":"2022-07-28","close":9.93},{"date":"2022-07-29","close":9.91},{"date":"2022-08-01","close":9.9},{"date":"2022-08-02","close":9.91},{"date":"2022-08-03","close":9.91},{"date":"2022-08-04","close":9.91},{"date":"2022-08-05","close":9.91},{"date":"2022-08-08","close":9.92},{"date":"2022-08-09","close":9.92},{"date":"2022-08-10","close":9.92},{"date":"2022-08-11","close":9.92},{"date":"2022-08-12","close":9.92},{"date":"2022-08-15","close":9.92},{"date":"2022-08-16","close":9.93},{"date":"2022-08-17","close":9.92},{"date":"2022-08-18","close":9.92},{"date":"2022-08-19","close":9.94},{"date":"2022-08-22","close":9.94},{"date":"2022-08-23","close":9.94},{"date":"2022-08-24","close":9.95},{"date":"2022-08-25","close":9.94},{"date":"2022-08-26","close":9.94},{"date":"2022-08-29","close":9.92},{"date":"2022-08-30","close":9.935},{"date":"2022-08-31","close":9.93},{"date":"2022-09-01","close":9.905},{"date":"2022-09-02","close":9.93},{"date":"2022-09-06","close":9.95},{"date":"2022-09-07","close":9.95},{"date":"2022-09-08","close":9.95},{"date":"2022-09-09","close":9.95},{"date":"2022-09-12","close":9.95},{"date":"2022-09-13","close":9.955},{"date":"2022-09-14","close":9.97},{"date":"2022-09-15","close":9.98},{"date":"2022-09-16","close":9.96},{"date":"2022-09-19","close":9.98},{"date":"2022-09-20","close":9.99},{"date":"2022-09-21","close":9.97},{"date":"2022-09-22","close":9.97},{"date":"2022-09-23","close":9.97},{"date":"2022-09-26","close":9.98},{"date":"2022-09-27","close":10.0},{"date":"2022-09-28","close":10.0},{"date":"2022-09-29","close":10.0},{"date":"2022-09-30","close":10.0},{"date":"2022-10-03","close":10.0},{"date":"2022-10-04","close":9.98},{"date":"2022-10-05","close":9.97},{"date":"2022-10-06","close":9.99},{"date":"2022-10-07","close":9.98},{"date":"2022-10-10","close":10.0},{"date":"2022-10-11","close":10.0},{"date":"2022-10-12","close":10.0},{"date":"2022-10-13","close":9.98},{"date":"2022-10-14","close":9.98},{"date":"2022-10-17","close":10.03},{"date":"2022-10-18","close":10.0},{"date":"2022-10-19","close":10.01},{"date":"2022-10-20","close":10.02},{"date":"2022-10-21","close":10.02},{"date":"2022-10-24","close":10.02},{"date":"2022-10-25","close":10.06},{"date":"2022-10-26","close":10.06},{"date":"2022-10-27","close":10.06},{"date":"2022-10-28","close":10.06},{"date":"2022-10-31","close":10.06},{"date":"2022-11-01","close":10.055},{"date":"2022-11-02","close":10.07},{"date":"2022-11-03","close":10.07},{"date":"2022-11-04","close":10.07},{"date":"2022-11-07","close":10.07},{"date":"2022-11-08","close":10.07},{"date":"2022-11-09","close":10.07},{"date":"2022-11-10","close":10.12},{"date":"2022-11-11","close":10.12},{"date":"2022-11-14","close":10.08},{"date":"2022-11-15","close":10.08},{"date":"2022-11-16","close":10.08},{"date":"2022-11-17","close":10.08},{"date":"2022-11-18","close":10.09},{"date":"2022-11-21","close":10.1},{"date":"2022-11-22","close":10.1},{"date":"2022-11-23","close":10.1},{"date":"2022-11-25","close":10.1},{"date":"2022-11-28","close":10.12},{"date":"2022-11-29","close":10.13},{"date":"2022-11-30","close":10.13},{"date":"2022-12-01","close":10.13},{"date":"2022-12-02","close":10.13},{"date":"2022-12-05","close":10.13},{"date":"2022-12-06","close":10.13},{"date":"2022-12-07","close":10.13},{"date":"2022-12-08","close":10.13},{"date":"2022-12-09","close":10.13},{"date":"2022-12-12","close":10.13},{"date":"2022-12-13","close":10.13},{"date":"2022-12-14","close":10.13},{"date":"2022-12-15","close":10.14},{"date":"2022-12-16","close":10.165},{"date":"2022-12-19","close":10.15},{"date":"2022-12-20","close":10.15},{"date":"2022-12-21","close":10.15},{"date":"2022-12-22","close":10.175},{"date":"2022-12-23","close":10.15},{"date":"2022-12-27","close":10.15},{"date":"2022-12-28","close":10.15},{"date":"2022-12-29","close":10.2},{"date":"2022-12-30","close":10.2},{"date":"2023-01-03","close":10.16},{"date":"2023-01-04","close":10.16},{"date":"2023-01-05","close":10.16},{"date":"2023-01-06","close":10.18},{"date":"2023-01-09","close":10.19},{"date":"2023-01-10","close":10.2},{"date":"2023-01-11","close":10.2},{"date":"2023-01-12","close":10.22},{"date":"2023-01-13","close":10.22},{"date":"2023-01-17","close":10.22},{"date":"2023-01-18","close":10.22},{"date":"2023-01-19","close":10.22},{"date":"2023-01-20","close":10.22},{"date":"2023-01-23","close":10.22},{"date":"2023-01-24","close":10.23},{"date":"2023-01-25","close":10.22},{"date":"2023-01-26","close":10.17},{"date":"2023-01-27","close":10.22},{"date":"2023-01-30","close":10.235},{"date":"2023-01-31","close":10.24},{"date":"2023-02-01","close":10.24},{"date":"2023-02-02","close":10.249},{"date":"2023-02-03","close":10.25},{"date":"2023-02-06","close":10.25},{"date":"2023-02-07","close":10.25},{"date":"2023-02-08","close":10.25},{"date":"2023-02-09","close":10.25},{"date":"2023-02-10","close":10.255},{"date":"2023-02-13","close":10.255},{"date":"2023-02-14","close":10.27},{"date":"2023-02-15","close":10.27},{"date":"2023-02-16","close":10.26},{"date":"2023-02-17","close":10.27},{"date":"2023-02-21","close":10.27},{"date":"2023-02-22","close":10.27},{"date":"2023-02-23","close":10.28},{"date":"2023-02-24","close":10.29},{"date":"2023-02-27","close":10.29},{"date":"2023-02-28","close":10.28},{"date":"2023-03-01","close":10.29},{"date":"2023-03-02","close":10.29},{"date":"2023-03-03","close":10.29},{"date":"2023-03-06","close":10.3},{"date":"2023-03-07","close":10.3},{"date":"2023-03-08","close":10.305},{"date":"2023-03-09","close":10.3},{"date":"2023-03-10","close":10.32},{"date":"2023-03-13","close":10.31},{"date":"2023-03-14","close":10.32},{"date":"2023-03-15","close":10.31},{"date":"2023-03-16","close":10.31},{"date":"2023-03-17","close":10.31},{"date":"2023-03-20","close":10.31},{"date":"2023-03-21","close":10.32},{"date":"2023-03-22","close":10.31},{"date":"2023-03-23","close":10.31},{"date":"2023-03-24","close":10.315},{"date":"2023-03-27","close":10.33},{"date":"2023-03-28","close":10.34},{"date":"2023-03-29","close":10.35},{"date":"2023-03-30","close":10.34},{"date":"2023-03-31","close":10.35},{"date":"2023-04-03","close":10.33},{"date":"2023-04-04","close":10.35},{"date":"2023-04-05","close":10.33},{"date":"2023-04-06","close":10.27},{"date":"2023-04-10","close":10.37},{"date":"2023-04-11","close":10.33},{"date":"2023-04-12","close":10.32},{"date":"2023-04-13","close":10.33},{"date":"2023-04-14","close":10.4},{"date":"2023-04-17","close":10.4},{"date":"2023-04-18","close":10.4},{"date":"2023-04-19","close":10.48},{"date":"2023-04-20","close":10.31},{"date":"2023-04-21","close":10.29},{"date":"2023-04-24","close":10.29},{"date":"2023-04-25","close":10.35},{"date":"2023-04-26","close":10.3},{"date":"2023-04-27","close":10.29},{"date":"2023-04-28","close":10.27},{"date":"2023-05-01","close":10.32},{"date":"2023-05-02","close":10.29},{"date":"2023-05-03","close":10.29},{"date":"2023-05-04","close":10.28},{"date":"2023-05-05","close":10.28},{"date":"2023-05-08","close":10.27},{"date":"2023-05-09","close":10.3},{"date":"2023-05-10","close":10.29},{"date":"2023-05-11","close":10.29},{"date":"2023-05-12","close":10.28},{"date":"2023-05-15","close":10.31},{"date":"2023-05-16","close":10.31},{"date":"2023-05-17","close":10.31},{"date":"2023-05-18","close":10.31},{"date":"2023-05-19","close":10.31},{"date":"2023-05-22","close":10.29},{"date":"2023-05-23","close":10.29},{"date":"2023-05-24","close":10.29},{"date":"2023-05-25","close":10.29},{"date":"2023-05-26","close":10.29},{"date":"2023-05-30","close":10.29},{"date":"2023-05-31","close":10.29},{"date":"2023-06-01","close":10.29},{"date":"2023-06-02","close":10.29},{"date":"2023-06-05","close":10.29},{"date":"2023-06-06","close":10.36},{"date":"2023-06-07","close":10.36},{"date":"2023-06-08","close":10.36},{"date":"2023-06-09","close":10.35},{"date":"2023-06-12","close":10.36},{"date":"2023-06-13","close":10.37},{"date":"2023-06-14","close":10.37},{"date":"2023-06-15","close":10.37},{"date":"2023-06-16","close":10.37},{"date":"2023-06-20","close":10.37},{"date":"2023-06-21","close":10.42},{"date":"2023-06-22","close":10.39},{"date":"2023-06-23","close":10.42},{"date":"2023-06-26","close":10.4},{"date":"2023-06-27","close":10.39},{"date":"2023-06-28","close":10.4},{"date":"2023-06-29","close":10.41},{"date":"2023-06-30","close":10.41},{"date":"2023-07-03","close":10.43},{"date":"2023-07-05","close":10.43},{"date":"2023-07-06","close":10.43},{"date":"2023-07-07","close":10.43},{"date":"2023-07-10","close":10.48},{"date":"2023-07-11","close":10.43},{"date":"2023-07-12","close":10.43},{"date":"2023-07-13","close":10.42},{"date":"2023-07-14","close":10.42},{"date":"2023-07-17","close":10.42},{"date":"2023-07-18","close":10.47},{"date":"2023-07-19","close":10.47},{"date":"2023-07-20","close":10.47},{"date":"2023-07-21","close":10.42},{"date":"2023-07-24","close":10.42},{"date":"2023-07-25","close":10.42},{"date":"2023-07-26","close":10.42},{"date":"2023-07-27","close":10.42},{"date":"2023-07-28","close":10.42},{"date":"2023-07-31","close":10.42},{"date":"2023-08-01","close":10.42},{"date":"2023-08-02","close":10.45},{"date":"2023-08-03","close":10.45},{"date":"2023-08-04","close":10.45},{"date":"2023-08-07","close":10.45},{"date":"2023-08-08","close":10.47},{"date":"2023-08-09","close":10.47},{"date":"2023-08-10","close":10.47},{"date":"2023-08-11","close":10.47},{"date":"2023-08-14","close":10.47},{"date":"2023-08-15","close":10.49},{"date":"2023-08-16","close":10.49},{"date":"2023-08-17","close":10.49},{"date":"2023-08-18","close":10.49},{"date":"2023-08-21","close":10.49},{"date":"2023-08-22","close":10.49},{"date":"2023-08-23","close":10.49},{"date":"2023-08-24","close":10.49},{"date":"2023-08-25","close":10.49},{"date":"2023-08-28","close":10.49},{"date":"2023-08-29","close":10.49},{"date":"2023-08-30","close":10.49},{"date":"2023-08-31","close":10.49},{"date":"2023-09-01","close":10.49},{"date":"2023-09-05","close":10.49},{"date":"2023-09-06","close":10.49},{"date":"2023-09-07","close":10.49},{"date":"2023-09-08","close":10.49},{"date":"2023-09-11","close":10.52},{"date":"2023-09-12","close":10.52},{"date":"2023-09-13","close":10.621},{"date":"2023-09-14","close":10.63},{"date":"2023-09-15","close":10.64},{"date":"2023-09-18","close":10.55},{"date":"2023-09-19","close":10.55},{"date":"2023-09-20","close":10.55},{"date":"2023-09-21","close":10.55},{"date":"2023-09-22","close":10.55},{"date":"2023-09-25","close":10.56},{"date":"2023-09-26","close":10.56},{"date":"2023-09-27","close":10.63},{"date":"2023-09-28","close":10.59},{"date":"2023-09-29","close":10.58},{"date":"2023-10-02","close":10.59},{"date":"2023-10-03","close":10.64},{"date":"2023-10-04","close":10.645},{"date":"2023-10-05","close":10.635},{"date":"2023-10-06","close":10.65},{"date":"2023-10-09","close":10.65},{"date":"2023-10-10","close":10.59},{"date":"2023-10-11","close":10.67},{"date":"2023-10-12","close":10.94},{"date":"2023-10-13","close":10.84},{"date":"2023-10-16","close":10.7},{"date":"2023-10-17","close":10.66},{"date":"2023-10-18","close":10.65},{"date":"2023-10-19","close":10.68},{"date":"2023-10-20","close":10.66},{"date":"2023-10-23","close":10.651},{"date":"2023-10-24","close":10.982},{"date":"2023-10-25","close":10.8},{"date":"2023-10-26","close":10.76},{"date":"2023-10-27","close":10.72},{"date":"2023-10-30","close":9.8},{"date":"2023-10-31","close":8.49},{"date":"2023-11-01","close":8.55},{"date":"2023-11-02","close":9.33},{"date":"2023-11-03","close":7.74},{"date":"2023-11-06","close":7.2},{"date":"2023-11-07","close":2.65},{"date":"2023-11-08","close":2.15},{"date":"2023-11-09","close":2.14},{"date":"2023-11-10","close":1.67},{"date":"2023-11-13","close":1.79},{"date":"2023-11-14","close":2.01},{"date":"2023-11-15","close":2.35},{"date":"2023-11-16","close":2.35},{"date":"2023-11-17","close":2.36},{"date":"2023-11-20","close":2.45},{"date":"2023-11-21","close":2.4},{"date":"2023-11-22","close":2.43},{"date":"2023-11-24","close":2.52},{"date":"2023-11-27","close":2.35},{"date":"2023-11-28","close":2.3},{"date":"2023-11-29","close":2.3},{"date":"2023-11-30","close":2.31},{"date":"2023-12-01","close":2.36},{"date":"2023-12-04","close":2.36},{"date":"2023-12-05","close":2.6},{"date":"2023-12-06","close":2.453},{"date":"2023-12-07","close":2.45},{"date":"2023-12-08","close":2.4},{"date":"2023-12-11","close":2.53},{"date":"2023-12-12","close":2.5},{"date":"2023-12-13","close":2.54},{"date":"2023-12-14","close":2.43},{"date":"2023-12-15","close":2.49},{"date":"2023-12-18","close":2.48},{"date":"2023-12-19","close":2.45},{"date":"2023-12-20","close":2.4},{"date":"2023-12-21","close":2.5},{"date":"2023-12-22","close":2.52},{"date":"2023-12-26","close":2.42},{"date":"2023-12-27","close":2.44},{"date":"2023-12-28","close":2.52},{"date":"2023-12-29","close":2.5},{"date":"2024-01-02","close":2.44},{"date":"2024-01-03","close":2.38},{"date":"2024-01-04","close":2.385},{"date":"2024-01-05","close":2.39},{"date":"2024-01-08","close":2.38},{"date":"2024-01-09","close":2.4},{"date":"2024-01-10","close":2.45},{"date":"2024-01-11","close":2.51},{"date":"2024-01-12","close":2.8},{"date":"2024-01-16","close":2.8},{"date":"2024-01-17","close":2.37},{"date":"2024-01-18","close":2.33},{"date":"2024-01-19","close":2.31},{"date":"2024-01-22","close":2.37},{"date":"2024-01-23","close":2.24},{"date":"2024-01-24","close":2.25},{"date":"2024-01-25","close":2.23},{"date":"2024-01-26","close":2.25},{"date":"2024-01-29","close":2.22},{"date":"2024-01-30","close":2.17},{"date":"2024-01-31","close":2.21},{"date":"2024-02-01","close":2.16},{"date":"2024-02-02","close":2.23},{"date":"2024-02-05","close":2.38},{"date":"2024-02-06","close":2.37},{"date":"2024-02-07","close":2.38},{"date":"2024-02-08","close":2.5},{"date":"2024-02-09","close":2.44},{"date":"2024-02-12","close":2.56},{"date":"2024-02-13","close":2.5},{"date":"2024-02-14","close":2.55},{"date":"2024-02-15","close":2.51},{"date":"2024-02-16","close":2.53},{"date":"2024-02-20","close":2.6},{"date":"2024-02-21","close":2.58},{"date":"2024-02-22","close":2.59},{"date":"2024-02-23","close":2.45},{"date":"2024-02-26","close":2.45},{"date":"2024-02-27","close":2.37},{"date":"2024-02-28","close":2.375},{"date":"2024-02-29","close":2.38},{"date":"2024-03-01","close":2.45},{"date":"2024-03-04","close":2.46},{"date":"2024-03-05","close":2.37},{"date":"2024-03-06","close":2.3},{"date":"2024-03-07","close":2.26},{"date":"2024-03-08","close":2.25},{"date":"2024-03-11","close":2.17},{"date":"2024-03-12","close":2.2},{"date":"2024-03-13","close":2.37},{"date":"2024-03-14","close":2.25},{"date":"2024-03-15","close":2.27},{"date":"2024-03-18","close":2.17},{"date":"2024-03-19","close":2.19},{"date":"2024-03-20","close":2.41},{"date":"2024-03-21","close":2.49},{"date":"2024-03-22","close":2.46},{"date":"2024-03-25","close":2.46},{"date":"2024-03-26","close":2.45},{"date":"2024-03-27","close":2.55},{"date":"2024-03-28","close":2.57},{"date":"2024-04-01","close":2.515},{"date":"2024-04-02","close":2.37},{"date":"2024-04-03","close":2.28},{"date":"2024-04-04","close":2.18},{"date":"2024-04-05","close":2.29},{"date":"2024-04-08","close":2.21},{"date":"2024-04-09","close":2.17},{"date":"2024-04-10","close":2.25},{"date":"2024-04-11","close":2.21},{"date":"2024-04-12","close":2.12},{"date":"2024-04-15","close":2.11},{"date":"2024-04-16","close":2.11},{"date":"2024-04-17","close":2.2},{"date":"2024-04-18","close":2.19},{"date":"2024-04-19","close":2.11},{"date":"2024-04-22","close":2.265},{"date":"2024-04-23","close":2.25},{"date":"2024-04-24","close":2.19},{"date":"2024-04-25","close":2.17},{"date":"2024-04-26","close":2.14},{"date":"2024-04-29","close":2.13},{"date":"2024-04-30","close":2.06},{"date":"2024-05-01","close":2.005},{"date":"2024-05-02","close":2.12},{"date":"2024-05-03","close":2.07},{"date":"2024-05-06","close":1.93},{"date":"2024-05-07","close":1.94},{"date":"2024-05-08","close":2.01},{"date":"2024-05-09","close":1.994},{"date":"2024-05-10","close":1.98},{"date":"2024-05-13","close":2.02},{"date":"2024-05-14","close":1.974},{"date":"2024-05-15","close":1.35},{"date":"2024-05-16","close":1.39},{"date":"2024-05-17","close":1.45},{"date":"2024-05-20","close":1.42},{"date":"2024-05-21","close":1.42},{"date":"2024-05-22","close":1.4},{"date":"2024-05-23","close":1.4},{"date":"2024-05-24","close":1.44},{"date":"2024-05-28","close":1.43},{"date":"2024-05-29","close":1.4},{"date":"2024-05-30","close":1.42},{"date":"2024-05-31","close":1.402},{"date":"2024-06-03","close":1.35},{"date":"2024-06-04","close":1.39},{"date":"2024-06-05","close":1.4},{"date":"2024-06-06","close":1.38},{"date":"2024-06-07","close":1.415},{"date":"2024-06-10","close":1.45},{"date":"2024-06-11","close":1.5},{"date":"2024-06-12","close":1.44},{"date":"2024-06-13","close":1.49},{"date":"2024-06-14","close":1.468},{"date":"2024-06-17","close":1.45},{"date":"2024-06-18","close":1.44},{"date":"2024-06-20","close":1.475},{"date":"2024-06-21","close":1.57},{"date":"2024-06-24","close":1.64},{"date":"2024-06-25","close":1.66},{"date":"2024-06-26","close":1.655},{"date":"2024-06-27","close":1.89},{"date":"2024-06-28","close":1.89},{"date":"2024-07-01","close":1.96},{"date":"2024-07-02","close":2.08},{"date":"2024-07-03","close":1.99},{"date":"2024-07-05","close":1.76},{"date":"2024-07-08","close":1.8},{"date":"2024-07-09","close":1.96},{"date":"2024-07-10","close":2.05},{"date":"2024-07-11","close":2.09},{"date":"2024-07-12","close":2.35},{"date":"2024-07-15","close":2.5},{"date":"2024-07-16","close":2.35},{"date":"2024-07-17","close":2.3},{"date":"2024-07-18","close":2.25},{"date":"2024-07-19","close":2.23},{"date":"2024-07-22","close":2.44},{"date":"2024-07-23","close":2.53},{"date":"2024-07-24","close":2.415},{"date":"2024-07-25","close":2.58},{"date":"2024-07-26","close":2.56},{"date":"2024-07-29","close":2.35},{"date":"2024-07-30","close":2.28},{"date":"2024-07-31","close":2.39},{"date":"2024-08-01","close":2.44},{"date":"2024-08-02","close":2.38},{"date":"2024-08-05","close":2.45},{"date":"2024-08-06","close":2.3},{"date":"2024-08-07","close":2.3},{"date":"2024-08-08","close":2.33},{"date":"2024-08-09","close":2.3},{"date":"2024-08-12","close":2.33},{"date":"2024-08-13","close":2.39},{"date":"2024-08-14","close":2.35},{"date":"2024-08-15","close":2.39},{"date":"2024-08-16","close":2.35},{"date":"2024-08-19","close":2.35},{"date":"2024-08-20","close":2.35},{"date":"2024-08-21","close":2.35},{"date":"2024-08-22","close":2.32},{"date":"2024-08-23","close":2.12},{"date":"2024-08-26","close":2.13},{"date":"2024-08-27","close":2.215},{"date":"2024-08-28","close":1.95},{"date":"2024-08-29","close":1.86},{"date":"2024-08-30","close":1.91},{"date":"2024-09-03","close":1.875},{"date":"2024-09-04","close":1.8},{"date":"2024-09-05","close":1.845},{"date":"2024-09-06","close":1.79},{"date":"2024-09-09","close":1.9},{"date":"2024-09-10","close":2.3},{"date":"2024-09-11","close":2.44},{"date":"2024-09-12","close":2.37},{"date":"2024-09-13","close":2.4},{"date":"2024-09-16","close":2.31},{"date":"2024-09-17","close":2.25},{"date":"2024-09-18","close":2.21},{"date":"2024-09-19","close":2.35},{"date":"2024-09-20","close":2.31},{"date":"2024-09-23","close":2.31},{"date":"2024-09-24","close":2.07},{"date":"2024-09-25","close":2.14},{"date":"2024-09-26","close":2.08},{"date":"2024-09-27","close":2.45},{"date":"2024-09-30","close":2.297},{"date":"2024-10-01","close":2.2},{"date":"2024-10-02","close":2.22},{"date":"2024-10-03","close":2.21},{"date":"2024-10-04","close":2.2},{"date":"2024-10-07","close":2.3},{"date":"2024-10-08","close":2.1},{"date":"2024-10-09","close":2.03},{"date":"2024-10-10","close":2.145},{"date":"2024-10-11","close":2.05},{"date":"2024-10-14","close":2.09},{"date":"2024-10-15","close":2.06},{"date":"2024-10-16","close":1.93},{"date":"2024-10-17","close":1.92},{"date":"2024-10-18","close":1.79},{"date":"2024-10-21","close":1.7},{"date":"2024-10-22","close":1.8},{"date":"2024-10-23","close":1.915},{"date":"2024-10-24","close":1.82},{"date":"2024-10-25","close":1.85},{"date":"2024-10-28","close":1.73},{"date":"2024-10-29","close":1.69},{"date":"2024-10-30","close":1.65},{"date":"2024-10-31","close":1.62},{"date":"2024-11-01","close":1.63},{"date":"2024-11-04","close":1.65},{"date":"2024-11-05","close":1.6},{"date":"2024-11-06","close":1.59},{"date":"2024-11-07","close":1.58},{"date":"2024-11-08","close":1.27},{"date":"2024-11-11","close":1.24},{"date":"2024-11-12","close":1.22},{"date":"2024-11-13","close":1.2},{"date":"2024-11-14","close":1.19},{"date":"2024-11-15","close":1.06},{"date":"2024-11-18","close":1.26},{"date":"2024-11-19","close":1.16},{"date":"2024-11-20","close":1.24},{"date":"2024-11-21","close":1.15},{"date":"2024-11-22","close":1.05},{"date":"2024-11-25","close":1.11},{"date":"2024-11-26","close":1.0},{"date":"2024-11-27","close":0.903},{"date":"2024-11-29","close":0.95},{"date":"2024-12-02","close":0.91},{"date":"2024-12-03","close":0.879},{"date":"2024-12-04","close":0.898},{"date":"2024-12-05","close":0.755},{"date":"2024-12-06","close":0.768},{"date":"2024-12-09","close":0.761},{"date":"2024-12-10","close":0.768},{"date":"2024-12-11","close":0.745},{"date":"2024-12-12","close":0.67},{"date":"2024-12-13","close":0.63},{"date":"2024-12-16","close":0.625},{"date":"2024-12-17","close":0.61},{"date":"2024-12-18","close":0.59},{"date":"2024-12-19","close":0.71},{"date":"2024-12-20","close":0.809},{"date":"2024-12-23","close":0.77},{"date":"2024-12-24","close":0.879},{"date":"2024-12-26","close":0.874},{"date":"2024-12-27","close":0.877},{"date":"2024-12-30","close":1.43},{"date":"2024-12-31","close":0.93},{"date":"2025-01-02","close":0.95},{"date":"2025-01-03","close":0.89},{"date":"2025-01-06","close":0.802},{"date":"2025-01-07","close":0.81},{"date":"2025-01-08","close":0.781},{"date":"2025-01-10","close":0.81},{"date":"2025-01-13","close":0.771},{"date":"2025-01-14","close":0.813},{"date":"2025-01-15","close":0.831},{"date":"2025-01-16","close":0.838},{"date":"2025-01-17","close":0.835},{"date":"2025-01-21","close":0.869},{"date":"2025-01-22","close":0.811},{"date":"2025-01-23","close":0.837},{"date":"2025-01-24","close":0.79},{"date":"2025-01-27","close":0.751},{"date":"2025-01-28","close":0.753},{"date":"2025-01-29","close":0.686},{"date":"2025-01-30","close":0.604},{"date":"2025-01-31","close":0.604},{"date":"2025-02-03","close":0.59},{"date":"2025-02-04","close":0.63},{"date":"2025-02-05","close":0.597},{"date":"2025-02-06","close":0.561},{"date":"2025-02-07","close":0.61},{"date":"2025-02-10","close":0.567},{"date":"2025-02-11","close":0.56},{"date":"2025-02-12","close":0.57},{"date":"2025-02-13","close":0.532},{"date":"2025-02-14","close":0.539},{"date":"2025-02-18","close":0.542},{"date":"2025-02-19","close":0.512},{"date":"2025-02-20","close":0.491},{"date":"2025-02-21","close":0.528},{"date":"2025-02-24","close":0.498},{"date":"2025-02-25","close":0.485},{"date":"2025-02-26","close":0.55},{"date":"2025-02-27","close":0.581},{"date":"2025-02-28","close":0.614},{"date":"2025-03-03","close":0.662},{"date":"2025-03-04","close":0.603},{"date":"2025-03-05","close":0.659},{"date":"2025-03-06","close":0.592},{"date":"2025-03-07","close":0.62},{"date":"2025-03-10","close":0.564},{"date":"2025-03-11","close":0.574},{"date":"2025-03-12","close":0.58},{"date":"2025-03-13","close":0.606},{"date":"2025-03-14","close":0.561},{"date":"2025-03-17","close":0.63},{"date":"2025-03-18","close":0.641},{"date":"2025-03-19","close":0.69},{"date":"2025-03-20","close":0.66},{"date":"2025-03-21","close":0.7},{"date":"2025-03-24","close":0.7},{"date":"2025-03-25","close":0.643},{"date":"2025-03-26","close":0.624},{"date":"2025-03-27","close":0.633},{"date":"2025-03-28","close":0.617},{"date":"2025-03-31","close":0.58},{"date":"2025-04-01","close":0.57},{"date":"2025-04-02","close":0.594},{"date":"2025-04-03","close":0.671},{"date":"2025-04-04","close":0.587},{"date":"2025-04-07","close":0.606},{"date":"2025-04-08","close":0.59},{"date":"2025-04-09","close":0.63},{"date":"2025-04-10","close":0.6},{"date":"2025-04-11","close":0.678},{"date":"2025-04-14","close":0.687},{"date":"2025-04-15","close":0.661},{"date":"2025-04-16","close":0.72},{"date":"2025-04-17","close":0.709},{"date":"2025-04-21","close":0.709},{"date":"2025-04-22","close":0.72},{"date":"2025-04-23","close":0.74},{"date":"2025-04-24","close":0.7},{"date":"2025-04-25","close":0.693},{"date":"2025-04-28","close":0.729},{"date":"2025-04-29","close":0.72},{"date":"2025-04-30","close":0.74},{"date":"2025-05-01","close":0.697},{"date":"2025-05-02","close":0.682},{"date":"2025-05-05","close":0.654},{"date":"2025-05-06","close":0.667},{"date":"2025-05-07","close":0.654},{"date":"2025-05-08","close":0.641},{"date":"2025-05-09","close":0.629},{"date":"2025-05-12","close":0.639},{"date":"2025-05-13","close":0.68},{"date":"2025-05-14","close":0.675},{"date":"2025-05-15","close":0.655},{"date":"2025-05-16","close":0.66},{"date":"2025-05-19","close":0.651},{"date":"2025-05-20","close":0.69},{"date":"2025-05-21","close":0.672},{"date":"2025-05-22","close":0.675},{"date":"2025-05-23","close":0.621},{"date":"2025-05-27","close":0.62},{"date":"2025-05-28","close":0.611},{"date":"2025-05-29","close":0.605},{"date":"2025-05-30","close":0.602},{"date":"2025-06-02","close":0.66},{"date":"2025-06-03","close":0.66},{"date":"2025-06-04","close":0.66},{"date":"2025-06-05","close":0.69},{"date":"2025-06-06","close":0.69},{"date":"2025-06-09","close":0.69},{"date":"2025-06-10","close":0.8},{"date":"2025-06-11","close":0.86},{"date":"2025-06-12","close":0.81},{"date":"2025-06-13","close":0.838},{"date":"2025-06-16","close":0.99},{"date":"2025-06-17","close":1.18},{"date":"2025-06-18","close":1.33},{"date":"2025-06-20","close":1.19},{"date":"2025-06-23","close":1.14},{"date":"2025-06-24","close":1.06},{"date":"2025-06-25","close":1.06},{"date":"2025-06-26","close":1.06},{"date":"2025-06-27","close":1.03},{"date":"2025-06-30","close":1.22},{"date":"2025-07-01","close":1.17},{"date":"2025-07-02","close":1.22},{"date":"2025-07-03","close":1.13},{"date":"2025-07-07","close":1.1},{"date":"2025-07-08","close":1.085},{"date":"2025-07-09","close":1.07},{"date":"2025-07-10","close":1.095},{"date":"2025-07-11","close":1.075},{"date":"2025-07-14","close":1.05},{"date":"2025-07-15","close":1.03},{"date":"2025-07-16","close":1.075},{"date":"2025-07-17","close":1.06},{"date":"2025-07-18","close":1.0},{"date":"2025-07-21","close":0.981},{"date":"2025-07-22","close":0.967},{"date":"2025-07-23","close":0.971},{"date":"2025-07-24","close":0.95},{"date":"2025-07-25","close":0.93},{"date":"2025-07-28","close":0.891},{"date":"2025-07-29","close":0.878},{"date":"2025-07-30","close":0.9},{"date":"2025-07-31","close":0.877},{"date":"2025-08-01","close":0.85},{"date":"2025-08-04","close":0.88},{"date":"2025-08-05","close":0.863},{"date":"2025-08-06","close":0.85},{"date":"2025-08-07","close":0.803},{"date":"2025-08-08","close":0.797},{"date":"2025-08-11","close":0.682},{"date":"2025-08-12","close":0.7},{"date":"2025-08-13","close":0.7},{"date":"2025-08-14","close":1.1},{"date":"2025-08-15","close":1.0},{"date":"2025-08-18","close":0.91},{"date":"2025-08-19","close":0.884},{"date":"2025-08-20","close":0.845},{"date":"2025-08-21","close":0.789},{"date":"2025-08-22","close":0.864},{"date":"2025-08-25","close":0.861},{"date":"2025-08-26","close":0.804},{"date":"2025-08-27","close":0.77},{"date":"2025-08-28","close":0.747},{"date":"2025-08-29","close":0.725},{"date":"2025-09-02","close":0.618},{"date":"2025-09-03","close":0.573},{"date":"2025-09-04","close":0.569},{"date":"2025-09-05","close":0.571},{"date":"2025-09-08","close":0.569},{"date":"2025-09-09","close":0.586},{"date":"2025-09-10","close":0.6},{"date":"2025-09-11","close":0.626},{"date":"2025-09-12","close":0.606},{"date":"2025-09-15","close":0.607},{"date":"2025-09-16","close":0.563},{"date":"2025-09-17","close":0.568},{"date":"2025-09-18","close":0.93},{"date":"2025-09-19","close":0.85},{"date":"2025-09-22","close":0.87},{"date":"2025-09-23","close":0.887},{"date":"2025-09-24","close":0.87},{"date":"2025-09-25","close":0.808},{"date":"2025-09-26","close":0.681},{"date":"2025-09-29","close":0.655},{"date":"2025-09-30","close":0.68},{"date":"2025-10-01","close":0.616},{"date":"2025-10-02","close":0.669},{"date":"2025-10-03","close":0.646},{"date":"2025-10-06","close":0.663},{"date":"2025-10-07","close":0.7},{"date":"2025-10-08","close":0.738},{"date":"2025-10-09","close":0.691},{"date":"2025-10-10","close":0.64},{"date":"2025-10-13","close":0.637},{"date":"2025-10-14","close":0.635},{"date":"2025-10-15","close":0.632},{"date":"2025-10-16","close":0.6},{"date":"2025-10-17","close":0.571},{"date":"2025-10-20","close":0.556},{"date":"2025-10-21","close":0.57},{"date":"2025-10-22","close":0.558},{"date":"2025-10-23","close":0.55},{"date":"2025-10-24","close":0.59},{"date":"2025-10-27","close":0.72},{"date":"2025-10-28","close":0.72},{"date":"2025-10-29","close":0.75},{"date":"2025-10-30","close":0.676},{"date":"2025-10-31","close":0.653},{"date":"2025-11-03","close":0.634},{"date":"2025-11-04","close":0.623},{"date":"2025-11-05","close":0.626},{"date":"2025-11-06","close":0.605},{"date":"2025-11-07","close":0.647},{"date":"2025-11-10","close":0.629},{"date":"2025-11-11","close":0.628},{"date":"2025-11-12","close":0.66},{"date":"2025-11-13","close":0.626},{"date":"2025-11-14","close":0.6},{"date":"2025-11-17","close":0.65},{"date":"2025-11-18","close":0.62},{"date":"2025-11-19","close":0.591},{"date":"2025-11-20","close":0.589},{"date":"2025-11-21","close":0.572},{"date":"2025-11-24","close":0.595},{"date":"2025-11-25","close":0.589},{"date":"2025-11-26","close":0.567},{"date":"2025-11-28","close":0.553},{"date":"2025-12-01","close":0.556},{"date":"2025-12-02","close":0.53},{"date":"2025-12-03","close":0.523},{"date":"2025-12-04","close":0.639},{"date":"2025-12-05","close":0.634},{"date":"2025-12-08","close":0.559},{"date":"2025-12-09","close":0.578},{"date":"2025-12-10","close":0.581},{"date":"2025-12-11","close":0.588},{"date":"2025-12-12","close":0.575},{"date":"2025-12-15","close":0.59},{"date":"2025-12-16","close":0.575},{"date":"2025-12-17","close":0.58},{"date":"2025-12-18","close":0.573},{"date":"2025-12-19","close":0.568},{"date":"2025-12-22","close":0.562},{"date":"2025-12-23","close":0.56},{"date":"2025-12-24","close":0.538},{"date":"2025-12-26","close":0.535},{"date":"2025-12-29","close":0.52},{"date":"2025-12-30","close":0.519},{"date":"2025-12-31","close":0.516},{"date":"2026-01-02","close":0.521},{"date":"2026-01-05","close":0.538},{"date":"2026-01-06","close":0.548},{"date":"2026-01-07","close":0.527},{"date":"2026-01-08","close":0.518},{"date":"2026-01-09","close":0.527},{"date":"2026-01-12","close":0.523},{"date":"2026-01-13","close":0.524},{"date":"2026-01-14","close":0.53},{"date":"2026-01-15","close":0.537},{"date":"2026-01-16","close":0.53},{"date":"2026-01-20","close":0.601},{"date":"2026-01-21","close":0.6},{"date":"2026-01-22","close":0.595},{"date":"2026-01-23","close":0.579},{"date":"2026-01-26","close":0.524},{"date":"2026-01-27","close":0.537},{"date":"2026-01-28","close":0.54},{"date":"2026-01-29","close":0.53},{"date":"2026-01-30","close":0.515},{"date":"2026-02-02","close":0.506},{"date":"2026-02-03","close":0.507},{"date":"2026-02-04","close":0.497},{"date":"2026-02-05","close":0.419},{"date":"2026-02-06","close":0.43},{"date":"2026-02-09","close":0.452},{"date":"2026-02-10","close":0.432},{"date":"2026-02-11","close":0.496},{"date":"2026-02-12","close":0.489},{"date":"2026-02-13","close":0.483},{"date":"2026-02-17","close":0.447},{"date":"2026-02-18","close":0.418},{"date":"2026-02-19","close":0.423},{"date":"2026-02-20","close":0.378},{"date":"2026-02-23","close":0.373},{"date":"2026-02-24","close":0.286},{"date":"2026-02-25","close":0.326},{"date":"2026-02-26","close":0.35},{"date":"2026-02-27","close":0.316},{"date":"2026-03-02","close":0.43},{"date":"2026-03-03","close":0.413},{"date":"2026-03-04","close":0.393},{"date":"2026-03-05","close":0.335},{"date":"2026-03-06","close":0.292},{"date":"2026-03-09","close":0.3},{"date":"2026-03-10","close":0.331},{"date":"2026-03-11","close":0.371},{"date":"2026-03-12","close":0.37},{"date":"2026-03-13","close":0.41},{"date":"2026-03-16","close":0.354},{"date":"2026-03-17","close":0.356},{"date":"2026-03-18","close":0.316},{"date":"2026-03-19","close":0.288},{"date":"2026-03-20","close":0.301},{"date":"2026-03-23","close":0.328},{"date":"2026-03-24","close":0.305},{"date":"2026-03-25","close":0.305},{"date":"2026-03-26","close":0.306},{"date":"2026-03-27","close":0.31},{"date":"2026-03-30","close":0.33},{"date":"2026-03-31","close":0.313},{"date":"2026-04-01","close":0.404},{"date":"2026-04-02","close":0.481},{"date":"2026-04-06","close":0.489},{"date":"2026-04-07","close":0.471},{"date":"2026-04-08","close":0.509},{"date":"2026-04-09","close":0.535},{"date":"2026-04-10","close":0.581},{"date":"2026-04-13","close":0.606},{"date":"2026-04-14","close":0.582},{"date":"2026-04-15","close":0.615},{"date":"2026-04-16","close":0.58},{"date":"2026-04-17","close":0.574},{"date":"2026-04-20","close":0.559},{"date":"2026-04-21","close":0.597},{"date":"2026-04-22","close":0.625},{"date":"2026-04-23","close":0.601},{"date":"2026-04-24","close":0.533},{"date":"2026-04-27","close":0.587},{"date":"2026-04-28","close":0.58},{"date":"2026-04-29","close":0.603},{"date":"2026-04-30","close":0.621},{"date":"2026-05-01","close":0.62},{"date":"2026-05-04","close":0.615},{"date":"2026-05-05","close":0.653},{"date":"2026-05-06","close":0.641},{"date":"2026-05-07","close":0.635},{"date":"2026-05-08","close":0.645},{"date":"2026-05-11","close":0.714},{"date":"2026-05-12","close":0.698},{"date":"2026-05-13","close":0.696},{"date":"2026-05-14","close":0.7},{"date":"2026-05-15","close":0.69},{"date":"2026-05-18","close":0.737},{"date":"2026-05-19","close":0.733},{"date":"2026-05-20","close":0.721},{"date":"2026-05-21","close":0.724},{"date":"2026-05-22","close":0.71},{"date":"2026-05-26","close":0.735},{"date":"2026-05-27","close":0.748},{"date":"2026-05-28","close":0.743},{"date":"2026-05-29","close":0.75},{"date":"2026-06-01","close":0.7786},{"date":"2026-06-02","close":0.78},{"date":"2026-06-03","close":0.7615},{"date":"2026-06-04","close":0.838},{"date":"2026-06-05","close":0.7824},{"date":"2026-06-08","close":0.7848},{"date":"2026-06-09","close":0.7907},{"date":"2026-06-10","close":0.5013},{"date":"2026-06-11","close":0.66},{"date":"2026-06-12","close":5.8},{"date":"2026-06-15","close":5.37},{"date":"2026-06-16","close":6.42},{"date":"2026-06-17","close":6.99},{"date":"2026-06-18","close":7.22},{"date":"2026-06-22","close":7.22},{"date":"2026-06-23","close":7.04},{"date":"2026-06-24","close":7.34},{"date":"2026-06-25","close":7.23},{"date":"2026-06-26","close":7.25},{"date":"2026-06-29","close":7.24},{"date":"2026-06-30","close":7.25},{"date":"2026-07-01","close":7.37},{"date":"2026-07-02","close":7.34},{"date":"2026-07-06","close":7.2},{"date":"2026-07-07","close":7.35},{"date":"2026-07-08","close":7.2},{"date":"2026-07-09","close":7.2},{"date":"2026-07-10","close":6.96},{"date":"2026-07-13","close":6.57},{"date":"2026-07-14","close":6.385},{"date":"2026-07-15","close":6.29},{"date":"2026-07-16","close":6.785},{"date":"2026-07-17","close":6.5},{"date":"2026-07-20","close":6.56},{"date":"2026-07-21","close":6.74},{"date":"2026-07-22","close":6.85},{"date":"2026-07-23","close":6.46},{"date":"2026-07-24","close":6.57},{"date":"2026-07-27","close":6.46},{"date":"2026-07-28","close":6.35},{"date":"2026-07-29","close":6.25},{"date":"2026-07-30","close":6.42},{"date":"2026-07-31","close":6.25},{"date":"2026-08-03","close":6.56},{"date":"2026-08-04","close":6.5},{"date":"2026-08-05","close":6.4},{"date":"2026-08-06","close":6.95},{"date":"2026-08-07","close":7.04},{"date":"2026-08-10","close":7.06},{"date":"2026-08-11","close":7.07},{"date":"2026-08-12","close":7.09},{"date":"2026-08-13","close":7.04},{"date":"2026-08-14","close":7.06},{"date":"2026-08-17","close":6.85},{"date":"2026-08-18","close":6.77},{"date":"2026-08-19","close":6.75},{"date":"2026-08-20","close":6.75},{"date":"2026-08-21","close":6.905},{"date":"2026-08-24","close":6.83},{"date":"2026-08-25","close":6.88},{"date":"2026-08-26","close":6.97},{"date":"2026-08-27","close":6.87},{"date":"2026-08-28","close":7.06},{"date":"2026-08-31","close":7.12},{"date":"2026-09-01","close":7.28},{"date":"2026-09-02","close":7.23},{"date":"2026-09-03","close":7.24},{"date":"2026-09-04","close":7.18},{"date":"2026-09-08","close":7.08},{"date":"2026-09-09","close":6.71},{"date":"2026-09-10","close":6.78},{"date":"2026-09-11","close":6.85},{"date":"2026-09-14","close":7.08},{"date":"2026-09-15","close":6.81},{"date":"2026-09-16","close":6.77},{"date":"2026-09-17","close":6.91},{"date":"2026-09-18","close":7.08},{"date":"2026-09-21","close":6.85},{"date":"2026-09-22","close":6.9},{"date":"2026-09-23","close":7.02},{"date":"2026-09-24","close":7.24},{"date":"2026-09-25","close":7.1},{"date":"2026-09-28","close":7.225},{"date":"2026-09-29","close":7.825},{"date":"2026-09-30","close":7.38},{"date":"2026-10-01","close":7.24},{"date":"2026-10-02","close":7.41},{"date":"2026-10-05","close":6.75},{"date":"2026-10-06","close":7.23},{"date":"2026-10-07","close":6.92},{"date":"2026-10-08","close":7.04},{"date":"2026-10-09","close":6.9},{"date":"2026-10-12","close":6.0472},{"date":"2026-10-13","close":6.19},{"date":"2026-10-14","close":6.34},{"date":"2026-10-15","close":6.595},{"date":"2026-10-16","close":6.25},{"date":"2026-10-19","close":5.9},{"date":"2026-10-20","close":6.07},{"date":"2026-10-21","close":5.88},{"date":"2026-10-22","close":5.62},{"date":"2026-10-23","close":6.11}],"chart_data":[{"date":"2024-10-24","open":1.94,"high":2.18,"low":1.82,"close":1.82,"volume":105776,"rsi_14":35.61,"sma_20":2.06,"sma_60":2.16,"sma_120":1.99},{"date":"2024-10-25","open":1.84,"high":1.92,"low":1.81,"close":1.85,"volume":10908,"rsi_14":32.0,"sma_20":2.03,"sma_60":2.15,"sma_120":1.99},{"date":"2024-10-28","open":1.9,"high":2.01,"low":1.73,"close":1.73,"volume":18850,"rsi_14":34.19,"sma_20":2.0,"sma_60":2.14,"sma_120":1.99},{"date":"2024-10-29","open":1.7,"high":1.93,"low":1.65,"close":1.69,"volume":63939,"rsi_14":35.09,"sma_20":1.98,"sma_60":2.13,"sma_120":1.98},{"date":"2024-10-30","open":1.75,"high":1.92,"low":1.64,"close":1.65,"volume":34587,"rsi_14":26.76,"sma_20":1.95,"sma_60":2.12,"sma_120":1.98},{"date":"2024-10-31","open":1.64,"high":1.85,"low":1.59,"close":1.62,"volume":27240,"rsi_14":28.5,"sma_20":1.92,"sma_60":2.11,"sma_120":1.98},{"date":"2024-11-01","open":1.6,"high":1.71,"low":1.59,"close":1.63,"volume":5896,"rsi_14":26.29,"sma_20":1.89,"sma_60":2.1,"sma_120":1.98},{"date":"2024-11-04","open":1.65,"high":1.69,"low":1.6,"close":1.65,"volume":10802,"rsi_14":28.65,"sma_20":1.86,"sma_60":2.09,"sma_120":1.97},{"date":"2024-11-05","open":1.59,"high":1.72,"low":1.59,"close":1.6,"volume":10015,"rsi_14":31.25,"sma_20":1.83,"sma_60":2.07,"sma_120":1.98},{"date":"2024-11-06","open":1.66,"high":1.75,"low":1.59,"close":1.59,"volume":31150,"rsi_14":31.25,"sma_20":1.81,"sma_60":2.06,"sma_120":1.98},{"date":"2024-11-07","open":1.62,"high":1.64,"low":1.56,"close":1.58,"volume":14759,"rsi_14":36.18,"sma_20":1.78,"sma_60":2.05,"sma_120":1.98},{"date":"2024-11-08","open":1.58,"high":1.58,"low":1.12,"close":1.27,"volume":66259,"rsi_14":28.06,"sma_20":1.74,"sma_60":2.03,"sma_120":1.98},{"date":"2024-11-11","open":1.31,"high":1.5,"low":1.24,"close":1.24,"volume":23974,"rsi_14":19.23,"sma_20":1.7,"sma_60":2.01,"sma_120":1.98},{"date":"2024-11-12","open":1.32,"high":1.39,"low":1.18,"close":1.22,"volume":5191,"rsi_14":7.36,"sma_20":1.66,"sma_60":1.99,"sma_120":1.97},{"date":"2024-11-13","open":1.24,"high":1.39,"low":1.18,"close":1.2,"volume":19943,"rsi_14":8.11,"sma_20":1.62,"sma_60":1.97,"sma_120":1.97},{"date":"2024-11-14","open":1.26,"high":1.33,"low":1.19,"close":1.19,"volume":10862,"rsi_14":4.17,"sma_20":1.59,"sma_60":1.95,"sma_120":1.97},{"date":"2024-11-15","open":1.1,"high":1.13,"low":1.0,"close":1.06,"volume":10996,"rsi_14":4.11,"sma_20":1.55,"sma_60":1.93,"sma_120":1.97},{"date":"2024-11-18","open":1.18,"high":1.27,"low":1.13,"close":1.26,"volume":6733,"rsi_14":25.84,"sma_20":1.53,"sma_60":1.92,"sma_120":1.97},{"date":"2024-11-19","open":1.22,"high":1.28,"low":1.16,"close":1.16,"volume":22722,"rsi_14":24.21,"sma_20":1.5,"sma_60":1.9,"sma_120":1.96},{"date":"2024-11-20","open":1.26,"high":1.26,"low":1.15,"close":1.24,"volume":15440,"rsi_14":31.0,"sma_20":1.46,"sma_60":1.89,"sma_120":1.96},{"date":"2024-11-21","open":1.21,"high":1.21,"low":1.15,"close":1.15,"volume":1716,"rsi_14":27.78,"sma_20":1.43,"sma_60":1.87,"sma_120":1.96},{"date":"2024-11-22","open":1.17,"high":1.17,"low":1.05,"close":1.05,"volume":30239,"rsi_14":24.14,"sma_20":1.39,"sma_60":1.86,"sma_120":1.96},{"date":"2024-11-25","open":1.12,"high":1.17,"low":1.1,"close":1.11,"volume":9379,"rsi_14":29.06,"sma_20":1.36,"sma_60":1.85,"sma_120":1.96},{"date":"2024-11-26","open":1.07,"high":1.15,"low":1.0,"close":1.0,"volume":46169,"rsi_14":26.77,"sma_20":1.32,"sma_60":1.83,"sma_120":1.95},{"date":"2024-11-27","open":0.99,"high":1.12,"low":0.88,"close":0.9,"volume":46647,"rsi_14":25.05,"sma_20":1.29,"sma_60":1.82,"sma_120":1.95},{"date":"2024-11-29","open":0.91,"high":1.0,"low":0.91,"close":0.95,"volume":34061,"rsi_14":35.39,"sma_20":1.25,"sma_60":1.8,"sma_120":1.94},{"date":"2024-12-02","open":1.0,"high":1.0,"low":0.9,"close":0.91,"volume":88832,"rsi_14":35.07,"sma_20":1.22,"sma_60":1.79,"sma_120":1.94},{"date":"2024-12-03","open":0.96,"high":0.98,"low":0.84,"close":0.88,"volume":56177,"rsi_14":34.72,"sma_20":1.18,"sma_60":1.77,"sma_120":1.93},{"date":"2024-12-04","open":0.83,"high":0.95,"low":0.82,"close":0.9,"volume":23005,"rsi_14":36.46,"sma_20":1.14,"sma_60":1.75,"sma_120":1.93},{"date":"2024-12-05","open":0.89,"high":0.9,"low":0.75,"close":0.75,"volume":51916,"rsi_14":32.58,"sma_20":1.1,"sma_60":1.72,"sma_120":1.92},{"date":"2024-12-06","open":0.73,"high":0.8,"low":0.73,"close":0.77,"volume":15281,"rsi_14":37.08,"sma_20":1.06,"sma_60":1.69,"sma_120":1.92},{"date":"2024-12-09","open":0.76,"high":0.91,"low":0.76,"close":0.76,"volume":34083,"rsi_14":23.38,"sma_20":1.04,"sma_60":1.66,"sma_120":1.91},{"date":"2024-12-10","open":0.76,"high":0.78,"low":0.76,"close":0.77,"volume":6891,"rsi_14":26.75,"sma_20":1.01,"sma_60":1.64,"sma_120":1.91},{"date":"2024-12-11","open":0.76,"high":0.77,"low":0.75,"close":0.75,"volume":49650,"rsi_14":18.54,"sma_20":0.99,"sma_60":1.61,"sma_120":1.9},{"date":"2024-12-12","open":0.74,"high":0.75,"low":0.66,"close":0.67,"volume":37662,"rsi_14":18.9,"sma_20":0.96,"sma_60":1.59,"sma_120":1.89},{"date":"2024-12-13","open":0.69,"high":0.71,"low":0.6,"close":0.63,"volume":82376,"rsi_14":20.49,"sma_20":0.93,"sma_60":1.56,"sma_120":1.88},{"date":"2024-12-16","open":0.59,"high":0.69,"low":0.59,"close":0.62,"volume":27665,"rsi_14":13.07,"sma_20":0.91,"sma_60":1.53,"sma_120":1.87},{"date":"2024-12-17","open":0.65,"high":0.65,"low":0.6,"close":0.61,"volume":8930,"rsi_14":15.28,"sma_20":0.88,"sma_60":1.5,"sma_120":1.86},{"date":"2024-12-18","open":0.61,"high":0.63,"low":0.59,"close":0.59,"volume":11425,"rsi_14":17.72,"sma_20":0.85,"sma_60":1.48,"sma_120":1.85},{"date":"2024-12-19","open":0.62,"high":0.78,"low":0.59,"close":0.71,"volume":281586,"rsi_14":28.44,"sma_20":0.82,"sma_60":1.45,"sma_120":1.84},{"date":"2024-12-20","open":0.75,"high":0.81,"low":0.71,"close":0.81,"volume":39822,"rsi_14":41.8,"sma_20":0.81,"sma_60":1.43,"sma_120":1.83},{"date":"2024-12-23","open":0.81,"high":0.86,"low":0.77,"close":0.77,"volume":28831,"rsi_14":41.26,"sma_20":0.79,"sma_60":1.4,"sma_120":1.82},{"date":"2024-12-24","open":0.86,"high":0.93,"low":0.81,"close":0.88,"volume":36198,"rsi_14":48.67,"sma_20":0.78,"sma_60":1.38,"sma_120":1.81},{"date":"2024-12-26","open":0.89,"high":0.9,"low":0.81,"close":0.87,"volume":27859,"rsi_14":60.33,"sma_20":0.78,"sma_60":1.36,"sma_120":1.81},{"date":"2024-12-27","open":0.87,"high":0.88,"low":0.66,"close":0.88,"volume":1991660,"rsi_14":59.63,"sma_20":0.77,"sma_60":1.34,"sma_120":1.8},{"date":"2024-12-30","open":1.08,"high":2.67,"low":0.88,"close":1.43,"volume":11520041,"rsi_14":80.09,"sma_20":0.8,"sma_60":1.32,"sma_120":1.79},{"date":"2024-12-31","open":1.32,"high":1.4,"low":0.93,"close":0.93,"volume":667487,"rsi_14":55.06,"sma_20":0.8,"sma_60":1.3,"sma_120":1.78},{"date":"2025-01-02","open":0.95,"high":1.28,"low":0.95,"close":0.95,"volume":482765,"rsi_14":56.4,"sma_20":0.8,"sma_60":1.28,"sma_120":1.77},{"date":"2025-01-03","open":0.96,"high":1.05,"low":0.88,"close":0.89,"volume":375466,"rsi_14":56.93,"sma_20":0.8,"sma_60":1.26,"sma_120":1.76},{"date":"2025-01-06","open":0.9,"high":0.98,"low":0.77,"close":0.8,"volume":184709,"rsi_14":55.27,"sma_20":0.8,"sma_60":1.24,"sma_120":1.74},{"date":"2025-01-07","open":0.85,"high":0.89,"low":0.76,"close":0.81,"volume":132492,"rsi_14":55.65,"sma_20":0.81,"sma_60":1.22,"sma_120":1.73},{"date":"2025-01-08","open":0.77,"high":0.81,"low":0.73,"close":0.78,"volume":88515,"rsi_14":55.18,"sma_20":0.81,"sma_60":1.2,"sma_120":1.72},{"date":"2025-01-10","open":0.76,"high":0.92,"low":0.76,"close":0.81,"volume":75349,"rsi_14":56.62,"sma_20":0.81,"sma_60":1.17,"sma_120":1.71},{"date":"2025-01-13","open":0.81,"high":0.84,"low":0.76,"close":0.77,"volume":72579,"rsi_14":51.94,"sma_20":0.81,"sma_60":1.15,"sma_120":1.69},{"date":"2025-01-14","open":0.8,"high":0.94,"low":0.77,"close":0.81,"volume":41446,"rsi_14":50.13,"sma_20":0.82,"sma_60":1.13,"sma_120":1.68},{"date":"2025-01-15","open":0.8,"high":0.84,"low":0.76,"close":0.83,"volume":34869,"rsi_14":52.03,"sma_20":0.83,"sma_60":1.12,"sma_120":1.67},{"date":"2025-01-16","open":0.83,"high":0.86,"low":0.8,"close":0.84,"volume":29337,"rsi_14":48.52,"sma_20":0.84,"sma_60":1.1,"sma_120":1.65},{"date":"2025-01-17","open":0.83,"high":0.87,"low":0.79,"close":0.83,"volume":24487,"rsi_14":48.6,"sma_20":0.85,"sma_60":1.09,"sma_120":1.64},{"date":"2025-01-21","open":0.84,"high":0.87,"low":0.8,"close":0.87,"volume":9112,"rsi_14":49.72,"sma_20":0.86,"sma_60":1.07,"sma_120":1.62},{"date":"2025-01-22","open":0.88,"high":0.88,"low":0.8,"close":0.81,"volume":12105,"rsi_14":16.81,"sma_20":0.87,"sma_60":1.05,"sma_120":1.61},{"date":"2025-01-23","open":0.81,"high":0.84,"low":0.67,"close":0.84,"volume":79028,"rsi_14":39.83,"sma_20":0.87,"sma_60":1.04,"sma_120":1.6},{"date":"2025-01-24","open":0.83,"high":0.84,"low":0.78,"close":0.79,"volume":34525,"rsi_14":33.53,"sma_20":0.87,"sma_60":1.02,"sma_120":1.59},{"date":"2025-01-27","open":0.83,"high":0.87,"low":0.75,"close":0.75,"volume":38338,"rsi_14":35.01,"sma_20":0.86,"sma_60":1.0,"sma_120":1.57},{"date":"2025-01-28","open":0.83,"high":0.83,"low":0.67,"close":0.75,"volume":39017,"rsi_14":43.52,"sma_20":0.86,"sma_60":0.99,"sma_120":1.56},{"date":"2025-01-29","open":0.72,"high":0.75,"low":0.68,"close":0.69,"volume":36024,"rsi_14":35.88,"sma_20":0.85,"sma_60":0.97,"sma_120":1.54},{"date":"2025-01-30","open":0.74,"high":0.74,"low":0.6,"close":0.6,"volume":45946,"rsi_14":32.0,"sma_20":0.81,"sma_60":0.95,"sma_120":1.53},{"date":"2025-01-31","open":0.63,"high":0.75,"low":0.51,"close":0.6,"volume":256589,"rsi_14":27.75,"sma_20":0.79,"sma_60":0.94,"sma_120":1.52},{"date":"2025-02-03","open":0.59,"high":0.62,"low":0.54,"close":0.59,"volume":17434,"rsi_14":29.33,"sma_20":0.77,"sma_60":0.92,"sma_120":1.5},{"date":"2025-02-04","open":0.62,"high":0.63,"low":0.53,"close":0.63,"volume":80405,"rsi_14":29.05,"sma_20":0.76,"sma_60":0.9,"sma_120":1.49},{"date":"2025-02-05","open":0.64,"high":0.65,"low":0.55,"close":0.6,"volume":64362,"rsi_14":24.1,"sma_20":0.75,"sma_60":0.89,"sma_120":1.47},{"date":"2025-02-06","open":0.59,"high":0.62,"low":0.56,"close":0.56,"volume":117016,"rsi_14":21.29,"sma_20":0.74,"sma_60":0.87,"sma_120":1.46},{"date":"2025-02-07","open":0.59,"high":0.7,"low":0.56,"close":0.61,"volume":308144,"rsi_14":28.66,"sma_20":0.73,"sma_60":0.86,"sma_120":1.44},{"date":"2025-02-10","open":0.63,"high":0.63,"low":0.55,"close":0.57,"volume":49170,"rsi_14":21.85,"sma_20":0.72,"sma_60":0.85,"sma_120":1.43},{"date":"2025-02-11","open":0.6,"high":0.6,"low":0.56,"close":0.56,"volume":88368,"rsi_14":24.16,"sma_20":0.71,"sma_60":0.84,"sma_120":1.41},{"date":"2025-02-12","open":0.61,"high":0.66,"low":0.56,"close":0.57,"volume":77628,"rsi_14":21.58,"sma_20":0.69,"sma_60":0.82,"sma_120":1.4},{"date":"2025-02-13","open":0.59,"high":0.6,"low":0.53,"close":0.53,"volume":42805,"rsi_14":21.98,"sma_20":0.68,"sma_60":0.81,"sma_120":1.38},{"date":"2025-02-14","open":0.56,"high":0.56,"low":0.51,"close":0.54,"volume":75724,"rsi_14":25.29,"sma_20":0.66,"sma_60":0.81,"sma_120":1.37},{"date":"2025-02-18","open":0.55,"high":0.57,"low":0.51,"close":0.54,"volume":38117,"rsi_14":25.37,"sma_20":0.65,"sma_60":0.79,"sma_120":1.36},{"date":"2025-02-19","open":0.56,"high":0.57,"low":0.51,"close":0.51,"volume":108453,"rsi_14":27.78,"sma_20":0.63,"sma_60":0.78,"sma_120":1.34},{"date":"2025-02-20","open":0.54,"high":0.54,"low":0.47,"close":0.49,"volume":80852,"rsi_14":32.93,"sma_20":0.62,"sma_60":0.77,"sma_120":1.33},{"date":"2025-02-21","open":0.51,"high":0.53,"low":0.48,"close":0.53,"volume":70565,"rsi_14":39.69,"sma_20":0.6,"sma_60":0.76,"sma_120":1.32},{"date":"2025-02-24","open":0.54,"high":0.54,"low":0.47,"close":0.5,"volume":142400,"rsi_14":38.0,"sma_20":0.59,"sma_60":0.75,"sma_120":1.3},{"date":"2025-02-25","open":0.48,"high":0.52,"low":0.46,"close":0.49,"volume":153175,"rsi_14":29.66,"sma_20":0.57,"sma_60":0.74,"sma_120":1.29},{"date":"2025-02-26","open":0.55,"high":0.59,"low":0.52,"close":0.55,"volume":377833,"rsi_14":43.95,"sma_20":0.56,"sma_60":0.73,"sma_120":1.28},{"date":"2025-02-27","open":0.56,"high":0.59,"low":0.55,"close":0.58,"volume":122943,"rsi_14":52.54,"sma_20":0.56,"sma_60":0.73,"sma_120":1.27},{"date":"2025-02-28","open":0.6,"high":0.72,"low":0.56,"close":0.61,"volume":127011,"rsi_14":50.48,"sma_20":0.56,"sma_60":0.72,"sma_120":1.26},{"date":"2025-03-03","open":0.61,"high":0.68,"low":0.57,"close":0.66,"volume":71191,"rsi_14":62.75,"sma_20":0.56,"sma_60":0.72,"sma_120":1.25},{"date":"2025-03-04","open":0.63,"high":0.63,"low":0.58,"close":0.6,"volume":56775,"rsi_14":55.08,"sma_20":0.56,"sma_60":0.71,"sma_120":1.24},{"date":"2025-03-05","open":0.58,"high":0.66,"low":0.56,"close":0.66,"volume":50065,"rsi_14":59.45,"sma_20":0.56,"sma_60":0.71,"sma_120":1.23},{"date":"2025-03-06","open":0.65,"high":0.65,"low":0.59,"close":0.59,"volume":8642,"rsi_14":56.0,"sma_20":0.56,"sma_60":0.71,"sma_120":1.21},{"date":"2025-03-07","open":0.59,"high":0.68,"low":0.59,"close":0.62,"volume":10963,"rsi_14":57.78,"sma_20":0.57,"sma_60":0.7,"sma_120":1.2},{"date":"2025-03-10","open":0.63,"high":0.63,"low":0.56,"close":0.56,"volume":3078,"rsi_14":51.92,"sma_20":0.56,"sma_60":0.7,"sma_120":1.18},{"date":"2025-03-11","open":0.56,"high":0.59,"low":0.55,"close":0.57,"volume":31413,"rsi_14":55.59,"sma_20":0.56,"sma_60":0.7,"sma_120":1.17},{"date":"2025-03-12","open":0.58,"high":0.58,"low":0.55,"close":0.58,"volume":7023,"rsi_14":58.26,"sma_20":0.56,"sma_60":0.69,"sma_120":1.15},{"date":"2025-03-13","open":0.58,"high":0.68,"low":0.55,"close":0.61,"volume":13891,"rsi_14":57.41,"sma_20":0.57,"sma_60":0.69,"sma_120":1.14},{"date":"2025-03-14","open":0.56,"high":0.61,"low":0.56,"close":0.56,"volume":8614,"rsi_14":55.81,"sma_20":0.57,"sma_60":0.69,"sma_120":1.13},{"date":"2025-03-17","open":0.6,"high":0.69,"low":0.6,"close":0.63,"volume":33603,"rsi_14":62.11,"sma_20":0.57,"sma_60":0.69,"sma_120":1.11},{"date":"2025-03-18","open":0.6,"high":0.64,"low":0.6,"close":0.64,"volume":4866,"rsi_14":58.34,"sma_20":0.58,"sma_60":0.69,"sma_120":1.1},{"date":"2025-03-19","open":0.62,"high":0.7,"low":0.61,"close":0.69,"volume":7490,"rsi_14":59.67,"sma_20":0.59,"sma_60":0.69,"sma_120":1.09},{"date":"2025-03-20","open":0.69,"high":0.69,"low":0.66,"close":0.66,"volume":4617,"rsi_14":54.16,"sma_20":0.59,"sma_60":0.69,"sma_120":1.07},{"date":"2025-03-21","open":0.69,"high":0.7,"low":0.6,"close":0.7,"volume":5509,"rsi_14":53.45,"sma_20":0.6,"sma_60":0.69,"sma_120":1.06},{"date":"2025-03-24","open":0.66,"high":0.7,"low":0.65,"close":0.7,"volume":17029,"rsi_14":59.83,"sma_20":0.61,"sma_60":0.69,"sma_120":1.05},{"date":"2025-03-25","open":0.62,"high":0.7,"low":0.62,"close":0.64,"volume":1581,"rsi_14":48.4,"sma_20":0.62,"sma_60":0.69,"sma_120":1.03},{"date":"2025-03-26","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":5686,"rsi_14":53.61,"sma_20":0.63,"sma_60":0.68,"sma_120":1.02},{"date":"2025-03-27","open":0.61,"high":0.7,"low":0.61,"close":0.63,"volume":14755,"rsi_14":51.54,"sma_20":0.63,"sma_60":0.68,"sma_120":1.01},{"date":"2025-03-28","open":0.68,"high":0.7,"low":0.61,"close":0.62,"volume":22320,"rsi_14":56.87,"sma_20":0.63,"sma_60":0.66,"sma_120":0.99},{"date":"2025-03-31","open":0.66,"high":0.67,"low":0.56,"close":0.58,"volume":39744,"rsi_14":50.73,"sma_20":0.62,"sma_60":0.66,"sma_120":0.98},{"date":"2025-04-01","open":0.62,"high":0.65,"low":0.55,"close":0.57,"volume":22504,"rsi_14":48.8,"sma_20":0.62,"sma_60":0.65,"sma_120":0.97},{"date":"2025-04-02","open":0.57,"high":0.63,"low":0.55,"close":0.59,"volume":25196,"rsi_14":48.57,"sma_20":0.62,"sma_60":0.65,"sma_120":0.95},{"date":"2025-04-03","open":0.55,"high":0.74,"low":0.55,"close":0.67,"volume":501832,"rsi_14":62.3,"sma_20":0.62,"sma_60":0.65,"sma_120":0.94},{"date":"2025-04-04","open":0.62,"high":0.69,"low":0.55,"close":0.59,"volume":59363,"rsi_14":45.34,"sma_20":0.62,"sma_60":0.64,"sma_120":0.93},{"date":"2025-04-07","open":0.57,"high":0.68,"low":0.55,"close":0.61,"volume":129832,"rsi_14":46.25,"sma_20":0.62,"sma_60":0.64,"sma_120":0.92},{"date":"2025-04-08","open":0.64,"high":0.65,"low":0.57,"close":0.59,"volume":72102,"rsi_14":38.61,"sma_20":0.62,"sma_60":0.64,"sma_120":0.9},{"date":"2025-04-09","open":0.63,"high":0.67,"low":0.58,"close":0.63,"volume":134874,"rsi_14":46.65,"sma_20":0.63,"sma_60":0.63,"sma_120":0.89},{"date":"2025-04-10","open":0.61,"high":0.63,"low":0.58,"close":0.6,"volume":6275,"rsi_14":38.57,"sma_20":0.63,"sma_60":0.63,"sma_120":0.88},{"date":"2025-04-11","open":0.61,"high":0.71,"low":0.55,"close":0.68,"volume":379786,"rsi_14":47.83,"sma_20":0.63,"sma_60":0.63,"sma_120":0.87},{"date":"2025-04-14","open":0.69,"high":0.71,"low":0.67,"close":0.69,"volume":7716,"rsi_14":54.68,"sma_20":0.64,"sma_60":0.62,"sma_120":0.86},{"date":"2025-04-15","open":0.69,"high":0.69,"low":0.66,"close":0.66,"volume":5505,"rsi_14":53.9,"sma_20":0.64,"sma_60":0.62,"sma_120":0.85},{"date":"2025-04-16","open":0.65,"high":0.72,"low":0.65,"close":0.72,"volume":10196,"rsi_14":58.29,"sma_20":0.64,"sma_60":0.62,"sma_120":0.84},{"date":"2025-04-17","open":0.69,"high":0.72,"low":0.65,"close":0.71,"volume":10607,"rsi_14":58.85,"sma_20":0.64,"sma_60":0.62,"sma_120":0.83},{"date":"2025-04-21","open":0.71,"high":0.72,"low":0.7,"close":0.71,"volume":3008,"rsi_14":63.38,"sma_20":0.64,"sma_60":0.61,"sma_120":0.83},{"date":"2025-04-22","open":0.71,"high":0.72,"low":0.69,"close":0.72,"volume":28910,"rsi_14":65.52,"sma_20":0.64,"sma_60":0.61,"sma_120":0.82},{"date":"2025-04-23","open":0.71,"high":0.78,"low":0.71,"close":0.74,"volume":43180,"rsi_14":65.21,"sma_20":0.65,"sma_60":0.61,"sma_120":0.81},{"date":"2025-04-24","open":0.74,"high":0.78,"low":0.68,"close":0.7,"volume":46256,"rsi_14":53.27,"sma_20":0.65,"sma_60":0.61,"sma_120":0.8},{"date":"2025-04-25","open":0.68,"high":0.69,"low":0.68,"close":0.69,"volume":664,"rsi_14":64.45,"sma_20":0.65,"sma_60":0.61,"sma_120":0.79},{"date":"2025-04-28","open":0.69,"high":0.74,"low":0.67,"close":0.73,"volume":10731,"rsi_14":66.1,"sma_20":0.66,"sma_60":0.61,"sma_120":0.78},{"date":"2025-04-29","open":0.69,"high":0.73,"low":0.69,"close":0.72,"volume":4091,"rsi_14":67.28,"sma_20":0.67,"sma_60":0.62,"sma_120":0.78},{"date":"2025-04-30","open":0.73,"high":0.74,"low":0.67,"close":0.74,"volume":17582,"rsi_14":65.43,"sma_20":0.67,"sma_60":0.62,"sma_120":0.77},{"date":"2025-05-01","open":0.71,"high":0.73,"low":0.68,"close":0.7,"volume":3626,"rsi_14":63.13,"sma_20":0.68,"sma_60":0.62,"sma_120":0.76},{"date":"2025-05-02","open":0.7,"high":0.73,"low":0.68,"close":0.68,"volume":7753,"rsi_14":50.75,"sma_20":0.68,"sma_60":0.62,"sma_120":0.75},{"date":"2025-05-05","open":0.65,"high":0.7,"low":0.65,"close":0.65,"volume":6712,"rsi_14":45.0,"sma_20":0.68,"sma_60":0.62,"sma_120":0.75},{"date":"2025-05-06","open":0.65,"high":0.67,"low":0.61,"close":0.67,"volume":2316,"rsi_14":50.99,"sma_20":0.69,"sma_60":0.62,"sma_120":0.74},{"date":"2025-05-07","open":0.68,"high":0.68,"low":0.63,"close":0.65,"volume":2282,"rsi_14":37.55,"sma_20":0.69,"sma_60":0.63,"sma_120":0.74},{"date":"2025-05-08","open":0.64,"high":0.65,"low":0.62,"close":0.64,"volume":7574,"rsi_14":37.34,"sma_20":0.69,"sma_60":0.63,"sma_120":0.73},{"date":"2025-05-09","open":0.63,"high":0.71,"low":0.57,"close":0.63,"volume":205256,"rsi_14":35.73,"sma_20":0.69,"sma_60":0.63,"sma_120":0.73},{"date":"2025-05-12","open":0.65,"high":0.72,"low":0.64,"close":0.64,"volume":19616,"rsi_14":35.61,"sma_20":0.69,"sma_60":0.63,"sma_120":0.72},{"date":"2025-05-13","open":0.67,"high":0.73,"low":0.66,"close":0.68,"volume":10710,"rsi_14":40.04,"sma_20":0.69,"sma_60":0.63,"sma_120":0.72},{"date":"2025-05-14","open":0.7,"high":0.73,"low":0.68,"close":0.68,"volume":24319,"rsi_14":45.3,"sma_20":0.69,"sma_60":0.63,"sma_120":0.71},{"date":"2025-05-15","open":0.73,"high":0.73,"low":0.65,"close":0.65,"volume":32877,"rsi_14":43.27,"sma_20":0.69,"sma_60":0.64,"sma_120":0.71},{"date":"2025-05-16","open":0.66,"high":0.7,"low":0.65,"close":0.66,"volume":15255,"rsi_14":36.03,"sma_20":0.68,"sma_60":0.64,"sma_120":0.7},{"date":"2025-05-19","open":0.7,"high":0.7,"low":0.65,"close":0.65,"volume":12761,"rsi_14":35.94,"sma_20":0.68,"sma_60":0.64,"sma_120":0.7},{"date":"2025-05-20","open":0.65,"high":0.69,"low":0.65,"close":0.69,"volume":8440,"rsi_14":40.64,"sma_20":0.68,"sma_60":0.64,"sma_120":0.7},{"date":"2025-05-21","open":0.67,"high":0.69,"low":0.65,"close":0.67,"volume":3459,"rsi_14":44.75,"sma_20":0.68,"sma_60":0.65,"sma_120":0.69},{"date":"2025-05-22","open":0.69,"high":0.69,"low":0.67,"close":0.68,"volume":3008,"rsi_14":48.44,"sma_20":0.68,"sma_60":0.65,"sma_120":0.69},{"date":"2025-05-23","open":0.68,"high":0.68,"low":0.61,"close":0.62,"volume":68319,"rsi_14":43.43,"sma_20":0.67,"sma_60":0.65,"sma_120":0.69},{"date":"2025-05-27","open":0.66,"high":0.66,"low":0.62,"close":0.62,"volume":7249,"rsi_14":40.41,"sma_20":0.67,"sma_60":0.65,"sma_120":0.69},{"date":"2025-05-28","open":0.62,"high":0.64,"low":0.61,"close":0.61,"volume":4407,"rsi_14":41.2,"sma_20":0.66,"sma_60":0.65,"sma_120":0.68},{"date":"2025-05-29","open":0.6,"high":0.66,"low":0.6,"close":0.61,"volume":25991,"rsi_14":42.27,"sma_20":0.65,"sma_60":0.65,"sma_120":0.68},{"date":"2025-05-30","open":0.67,"high":0.67,"low":0.55,"close":0.6,"volume":15421,"rsi_14":44.05,"sma_20":0.65,"sma_60":0.65,"sma_120":0.68},{"date":"2025-06-02","open":0.66,"high":0.66,"low":0.57,"close":0.66,"volume":144334,"rsi_14":53.73,"sma_20":0.65,"sma_60":0.65,"sma_120":0.68},{"date":"2025-06-03","open":0.66,"high":0.66,"low":0.64,"close":0.66,"volume":10955,"rsi_14":45.67,"sma_20":0.65,"sma_60":0.65,"sma_120":0.68},{"date":"2025-06-04","open":0.64,"high":0.66,"low":0.64,"close":0.66,"volume":11479,"rsi_14":46.69,"sma_20":0.65,"sma_60":0.65,"sma_120":0.68},{"date":"2025-06-05","open":0.64,"high":0.69,"low":0.64,"close":0.69,"volume":13004,"rsi_14":57.39,"sma_20":0.65,"sma_60":0.65,"sma_120":0.68},{"date":"2025-06-06","open":0.65,"high":0.69,"low":0.65,"close":0.69,"volume":1624,"rsi_14":56.47,"sma_20":0.65,"sma_60":0.66,"sma_120":0.68},{"date":"2025-06-09","open":0.69,"high":0.7,"low":0.67,"close":0.69,"volume":10393,"rsi_14":58.88,"sma_20":0.66,"sma_60":0.66,"sma_120":0.68},{"date":"2025-06-10","open":0.68,"high":1.06,"low":0.65,"close":0.8,"volume":2078157,"rsi_14":68.78,"sma_20":0.66,"sma_60":0.66,"sma_120":0.68},{"date":"2025-06-11","open":0.77,"high":0.91,"low":0.77,"close":0.86,"volume":297749,"rsi_14":78.16,"sma_20":0.67,"sma_60":0.67,"sma_120":0.68},{"date":"2025-06-12","open":0.83,"high":0.9,"low":0.8,"close":0.81,"volume":83612,"rsi_14":67.79,"sma_20":0.68,"sma_60":0.67,"sma_120":0.68},{"date":"2025-06-13","open":0.8,"high":0.95,"low":0.78,"close":0.84,"volume":54477,"rsi_14":80.78,"sma_20":0.69,"sma_60":0.67,"sma_120":0.68},{"date":"2025-06-16","open":0.81,"high":1.32,"low":0.81,"close":0.99,"volume":1269809,"rsi_14":86.63,"sma_20":0.7,"sma_60":0.68,"sma_120":0.68},{"date":"2025-06-17","open":0.95,"high":1.24,"low":0.95,"close":1.18,"volume":541907,"rsi_14":91.48,"sma_20":0.73,"sma_60":0.68,"sma_120":0.69},{"date":"2025-06-18","open":1.3,"high":1.4,"low":1.18,"close":1.33,"volume":640658,"rsi_14":93.73,"sma_20":0.76,"sma_60":0.69,"sma_120":0.69},{"date":"2025-06-20","open":1.51,"high":1.52,"low":1.16,"close":1.19,"volume":269070,"rsi_14":80.41,"sma_20":0.79,"sma_60":0.7,"sma_120":0.7},{"date":"2025-06-23","open":1.26,"high":1.28,"low":1.05,"close":1.14,"volume":132493,"rsi_14":75.04,"sma_20":0.81,"sma_60":0.71,"sma_120":0.7},{"date":"2025-06-24","open":1.13,"high":1.14,"low":1.03,"close":1.06,"volume":105191,"rsi_14":69.25,"sma_20":0.83,"sma_60":0.72,"sma_120":0.7},{"date":"2025-06-25","open":1.06,"high":1.1,"low":1.05,"close":1.06,"volume":43581,"rsi_14":69.25,"sma_20":0.86,"sma_60":0.73,"sma_120":0.7},{"date":"2025-06-26","open":1.11,"high":1.15,"low":1.04,"close":1.06,"volume":228959,"rsi_14":68.34,"sma_20":0.88,"sma_60":0.73,"sma_120":0.7},{"date":"2025-06-27","open":1.14,"high":1.14,"low":1.03,"close":1.03,"volume":105158,"rsi_14":66.37,"sma_20":0.9,"sma_60":0.74,"sma_120":0.7},{"date":"2025-06-30","open":1.09,"high":1.33,"low":1.05,"close":1.22,"volume":267329,"rsi_14":71.57,"sma_20":0.93,"sma_60":0.75,"sma_120":0.7},{"date":"2025-07-01","open":1.16,"high":1.37,"low":1.11,"close":1.17,"volume":178091,"rsi_14":65.83,"sma_20":0.96,"sma_60":0.76,"sma_120":0.7},{"date":"2025-07-02","open":1.15,"high":1.24,"low":0.9,"close":1.22,"volume":155873,"rsi_14":65.55,"sma_20":0.98,"sma_60":0.77,"sma_120":0.71},{"date":"2025-07-03","open":1.24,"high":1.32,"low":1.07,"close":1.13,"volume":59031,"rsi_14":63.33,"sma_20":1.01,"sma_60":0.78,"sma_120":0.71},{"date":"2025-07-07","open":1.16,"high":1.18,"low":1.08,"close":1.1,"volume":46023,"rsi_14":60.92,"sma_20":1.03,"sma_60":0.79,"sma_120":0.71},{"date":"2025-07-08","open":1.03,"high":1.14,"low":1.03,"close":1.09,"volume":21203,"rsi_14":54.46,"sma_20":1.05,"sma_60":0.8,"sma_120":0.71},{"date":"2025-07-09","open":1.04,"high":1.11,"low":1.04,"close":1.07,"volume":54832,"rsi_14":43.82,"sma_20":1.07,"sma_60":0.8,"sma_120":0.72},{"date":"2025-07-10","open":1.06,"high":1.12,"low":1.01,"close":1.1,"volume":22205,"rsi_14":34.64,"sma_20":1.08,"sma_60":0.81,"sma_120":0.72},{"date":"2025-07-11","open":1.12,"high":1.12,"low":1.05,"close":1.08,"volume":16865,"rsi_14":41.09,"sma_20":1.09,"sma_60":0.82,"sma_120":0.72},{"date":"2025-07-14","open":1.07,"high":1.09,"low":1.04,"close":1.05,"volume":16345,"rsi_14":42.74,"sma_20":1.1,"sma_60":0.82,"sma_120":0.72},{"date":"2025-07-15","open":1.04,"high":1.07,"low":1.03,"close":1.03,"volume":99551,"rsi_14":47.32,"sma_20":1.11,"sma_60":0.83,"sma_120":0.72},{"date":"2025-07-16","open":1.04,"high":1.1,"low":1.04,"close":1.08,"volume":21096,"rsi_14":51.24,"sma_20":1.12,"sma_60":0.84,"sma_120":0.73},{"date":"2025-07-17","open":1.05,"high":1.09,"low":1.03,"close":1.06,"volume":46185,"rsi_14":50.0,"sma_20":1.11,"sma_60":0.84,"sma_120":0.73},{"date":"2025-07-18","open":1.04,"high":1.07,"low":1.0,"close":1.0,"volume":274879,"rsi_14":47.69,"sma_20":1.1,"sma_60":0.85,"sma_120":0.73},{"date":"2025-07-21","open":1.03,"high":1.03,"low":0.94,"close":0.98,"volume":184074,"rsi_14":25.05,"sma_20":1.09,"sma_60":0.85,"sma_120":0.73},{"date":"2025-07-22","open":0.99,"high":0.99,"low":0.93,"close":0.97,"volume":8118,"rsi_14":27.06,"sma_20":1.08,"sma_60":0.85,"sma_120":0.73},{"date":"2025-07-23","open":0.98,"high":0.99,"low":0.97,"close":0.97,"volume":5260,"rsi_14":18.72,"sma_20":1.07,"sma_60":0.86,"sma_120":0.74},{"date":"2025-07-24","open":0.97,"high":0.97,"low":0.95,"close":0.95,"volume":3947,"rsi_14":22.64,"sma_20":1.07,"sma_60":0.86,"sma_120":0.74},{"date":"2025-07-25","open":0.95,"high":0.96,"low":0.93,"close":0.93,"volume":8316,"rsi_14":23.35,"sma_20":1.06,"sma_60":0.87,"sma_120":0.74},{"date":"2025-07-28","open":1.04,"high":1.04,"low":0.8,"close":0.89,"volume":146513,"rsi_14":21.75,"sma_20":1.05,"sma_60":0.87,"sma_120":0.74},{"date":"2025-07-29","open":0.88,"high":0.9,"low":0.86,"close":0.88,"volume":14037,"rsi_14":21.84,"sma_20":1.04,"sma_60":0.87,"sma_120":0.75},{"date":"2025-07-30","open":0.9,"high":0.9,"low":0.86,"close":0.9,"volume":6460,"rsi_14":21.05,"sma_20":1.02,"sma_60":0.88,"sma_120":0.75},{"date":"2025-07-31","open":0.9,"high":0.9,"low":0.85,"close":0.88,"volume":33013,"rsi_14":20.87,"sma_20":1.01,"sma_60":0.88,"sma_120":0.75},{"date":"2025-08-01","open":0.85,"high":0.88,"low":0.82,"close":0.85,"volume":24006,"rsi_14":20.78,"sma_20":0.99,"sma_60":0.88,"sma_120":0.75},{"date":"2025-08-04","open":0.9,"high":0.9,"low":0.86,"close":0.88,"volume":10195,"rsi_14":28.69,"sma_20":0.98,"sma_60":0.89,"sma_120":0.76},{"date":"2025-08-05","open":0.9,"high":0.9,"low":0.85,"close":0.86,"volume":8596,"rsi_14":17.26,"sma_20":0.97,"sma_60":0.89,"sma_120":0.76},{"date":"2025-08-06","open":0.85,"high":0.87,"low":0.85,"close":0.85,"volume":2046,"rsi_14":17.4,"sma_20":0.96,"sma_60":0.89,"sma_120":0.76},{"date":"2025-08-07","open":0.85,"high":0.89,"low":0.8,"close":0.8,"volume":6957,"rsi_14":18.12,"sma_20":0.94,"sma_60":0.9,"sma_120":0.76},{"date":"2025-08-08","open":0.85,"high":0.9,"low":0.75,"close":0.8,"volume":29887,"rsi_14":18.92,"sma_20":0.93,"sma_60":0.9,"sma_120":0.77},{"date":"2025-08-11","open":0.81,"high":0.86,"low":0.68,"close":0.68,"volume":93175,"rsi_14":14.12,"sma_20":0.91,"sma_60":0.9,"sma_120":0.77},{"date":"2025-08-12","open":0.68,"high":0.86,"low":0.64,"close":0.7,"volume":31967,"rsi_14":16.95,"sma_20":0.9,"sma_60":0.9,"sma_120":0.77},{"date":"2025-08-13","open":0.7,"high":0.73,"low":0.67,"close":0.7,"volume":30320,"rsi_14":17.87,"sma_20":0.88,"sma_60":0.9,"sma_120":0.77},{"date":"2025-08-14","open":1.05,"high":1.45,"low":0.95,"close":1.1,"volume":132111602,"rsi_14":61.05,"sma_20":0.88,"sma_60":0.91,"sma_120":0.77},{"date":"2025-08-15","open":0.93,"high":1.0,"low":0.73,"close":1.0,"volume":3965125,"rsi_14":56.54,"sma_20":0.88,"sma_60":0.91,"sma_120":0.78},{"date":"2025-08-18","open":0.88,"high":1.15,"low":0.88,"close":0.91,"volume":2242370,"rsi_14":51.77,"sma_20":0.87,"sma_60":0.92,"sma_120":0.78},{"date":"2025-08-19","open":0.86,"high":0.94,"low":0.86,"close":0.88,"volume":343232,"rsi_14":49.13,"sma_20":0.87,"sma_60":0.92,"sma_120":0.79},{"date":"2025-08-20","open":0.87,"high":0.91,"low":0.73,"close":0.85,"volume":471253,"rsi_14":48.3,"sma_20":0.86,"sma_60":0.92,"sma_120":0.79},{"date":"2025-08-21","open":0.82,"high":0.84,"low":0.7,"close":0.79,"volume":342198,"rsi_14":46.79,"sma_20":0.86,"sma_60":0.93,"sma_120":0.79},{"date":"2025-08-22","open":0.79,"high":0.92,"low":0.77,"close":0.86,"volume":495184,"rsi_14":49.19,"sma_20":0.85,"sma_60":0.93,"sma_120":0.79},{"date":"2025-08-25","open":0.85,"high":0.9,"low":0.83,"close":0.86,"volume":234694,"rsi_14":49.94,"sma_20":0.85,"sma_60":0.93,"sma_120":0.79},{"date":"2025-08-26","open":0.85,"high":0.86,"low":0.78,"close":0.8,"volume":235033,"rsi_14":47.76,"sma_20":0.85,"sma_60":0.94,"sma_120":0.79},{"date":"2025-08-27","open":0.8,"high":0.82,"low":0.76,"close":0.77,"volume":235600,"rsi_14":48.38,"sma_20":0.84,"sma_60":0.94,"sma_120":0.8},{"date":"2025-08-28","open":0.75,"high":0.78,"low":0.74,"close":0.75,"volume":153472,"rsi_14":47.58,"sma_20":0.83,"sma_60":0.94,"sma_120":0.8},{"date":"2025-08-29","open":0.76,"high":0.76,"low":0.71,"close":0.73,"volume":99850,"rsi_14":52.3,"sma_20":0.83,"sma_60":0.94,"sma_120":0.8},{"date":"2025-09-02","open":0.74,"high":0.74,"low":0.55,"close":0.62,"volume":534532,"rsi_14":46.03,"sma_20":0.82,"sma_60":0.94,"sma_120":0.8},{"date":"2025-09-03","open":0.61,"high":0.65,"low":0.56,"close":0.57,"volume":143238,"rsi_14":44.11,"sma_20":0.8,"sma_60":0.94,"sma_120":0.8},{"date":"2025-09-04","open":0.59,"high":0.62,"low":0.55,"close":0.57,"volume":124212,"rsi_14":11.03,"sma_20":0.79,"sma_60":0.94,"sma_120":0.8},{"date":"2025-09-05","open":0.55,"high":0.59,"low":0.55,"close":0.57,"volume":288501,"rsi_14":13.3,"sma_20":0.78,"sma_60":0.93,"sma_120":0.8},{"date":"2025-09-08","open":0.57,"high":0.58,"low":0.55,"close":0.57,"volume":142263,"rsi_14":15.65,"sma_20":0.76,"sma_60":0.93,"sma_120":0.8},{"date":"2025-09-09","open":0.56,"high":0.59,"low":0.55,"close":0.59,"volume":300958,"rsi_14":19.43,"sma_20":0.76,"sma_60":0.93,"sma_120":0.8},{"date":"2025-09-10","open":0.57,"high":0.65,"low":0.56,"close":0.6,"volume":616493,"rsi_14":23.53,"sma_20":0.75,"sma_60":0.92,"sma_120":0.8},{"date":"2025-09-11","open":0.6,"high":0.63,"low":0.6,"close":0.63,"volume":88329,"rsi_14":31.25,"sma_20":0.75,"sma_60":0.92,"sma_120":0.8},{"date":"2025-09-12","open":0.61,"high":0.63,"low":0.59,"close":0.61,"volume":62428,"rsi_14":15.88,"sma_20":0.73,"sma_60":0.91,"sma_120":0.79},{"date":"2025-09-15","open":0.63,"high":0.63,"low":0.58,"close":0.61,"volume":158045,"rsi_14":16.21,"sma_20":0.71,"sma_60":0.89,"sma_120":0.79},{"date":"2025-09-16","open":0.6,"high":0.61,"low":0.55,"close":0.56,"volume":258062,"rsi_14":16.82,"sma_20":0.69,"sma_60":0.88,"sma_120":0.79},{"date":"2025-09-17","open":0.55,"high":0.58,"low":0.55,"close":0.57,"volume":193796,"rsi_14":19.67,"sma_20":0.67,"sma_60":0.87,"sma_120":0.79},{"date":"2025-09-18","open":0.86,"high":1.2,"low":0.8,"close":0.93,"volume":186113726,"rsi_14":63.61,"sma_20":0.68,"sma_60":0.87,"sma_120":0.8},{"date":"2025-09-19","open":0.88,"high":0.93,"low":0.82,"close":0.85,"volume":3136705,"rsi_14":58.52,"sma_20":0.68,"sma_60":0.87,"sma_120":0.8},{"date":"2025-09-22","open":0.86,"high":0.92,"low":0.83,"close":0.87,"volume":1406841,"rsi_14":69.54,"sma_20":0.68,"sma_60":0.86,"sma_120":0.8},{"date":"2025-09-23","open":0.84,"high":0.89,"low":0.76,"close":0.89,"volume":819879,"rsi_14":75.47,"sma_20":0.68,"sma_60":0.86,"sma_120":0.8},{"date":"2025-09-24","open":0.88,"high":0.93,"low":0.86,"close":0.87,"volume":977062,"rsi_14":73.97,"sma_20":0.69,"sma_60":0.86,"sma_120":0.8},{"date":"2025-09-25","open":0.84,"high":0.84,"low":0.76,"close":0.81,"volume":393385,"rsi_14":67.19,"sma_20":0.69,"sma_60":0.85,"sma_120":0.81},{"date":"2025-09-26","open":0.79,"high":0.79,"low":0.66,"close":0.68,"volume":546493,"rsi_14":56.9,"sma_20":0.68,"sma_60":0.84,"sma_120":0.81},{"date":"2025-09-29","open":0.68,"high":0.74,"low":0.65,"close":0.65,"volume":229868,"rsi_14":54.23,"sma_20":0.68,"sma_60":0.83,"sma_120":0.81},{"date":"2025-09-30","open":0.67,"high":0.7,"low":0.64,"close":0.68,"volume":465707,"rsi_14":54.8,"sma_20":0.68,"sma_60":0.83,"sma_120":0.81},{"date":"2025-10-01","open":0.68,"high":0.69,"low":0.62,"close":0.62,"volume":318159,"rsi_14":49.41,"sma_20":0.69,"sma_60":0.82,"sma_120":0.81},{"date":"2025-10-02","open":0.64,"high":0.68,"low":0.62,"close":0.67,"volume":351983,"rsi_14":53.51,"sma_20":0.69,"sma_60":0.81,"sma_120":0.81},{"date":"2025-10-03","open":0.66,"high":0.66,"low":0.64,"close":0.65,"volume":184933,"rsi_14":52.12,"sma_20":0.69,"sma_60":0.8,"sma_120":0.81},{"date":"2025-10-06","open":0.65,"high":0.68,"low":0.63,"close":0.66,"volume":344884,"rsi_14":55.59,"sma_20":0.7,"sma_60":0.8,"sma_120":0.81},{"date":"2025-10-07","open":0.67,"high":0.72,"low":0.66,"close":0.7,"volume":474914,"rsi_14":57.12,"sma_20":0.7,"sma_60":0.79,"sma_120":0.81},{"date":"2025-10-08","open":0.71,"high":0.74,"low":0.69,"close":0.74,"volume":194084,"rsi_14":34.17,"sma_20":0.71,"sma_60":0.79,"sma_120":0.81},{"date":"2025-10-09","open":0.71,"high":0.73,"low":0.69,"close":0.69,"volume":315855,"rsi_14":36.14,"sma_20":0.71,"sma_60":0.78,"sma_120":0.81},{"date":"2025-10-10","open":0.67,"high":0.67,"low":0.63,"close":0.64,"volume":324593,"rsi_14":31.01,"sma_20":0.72,"sma_60":0.77,"sma_120":0.81},{"date":"2025-10-13","open":0.64,"high":0.67,"low":0.63,"close":0.64,"volume":134060,"rsi_14":28.77,"sma_20":0.72,"sma_60":0.77,"sma_120":0.81},{"date":"2025-10-14","open":0.62,"high":0.66,"low":0.61,"close":0.63,"volume":264098,"rsi_14":29.55,"sma_20":0.72,"sma_60":0.76,"sma_120":0.81},{"date":"2025-10-15","open":0.63,"high":0.65,"low":0.61,"close":0.63,"volume":135509,"rsi_14":32.98,"sma_20":0.72,"sma_60":0.76,"sma_120":0.81},{"date":"2025-10-16","open":0.63,"high":0.63,"low":0.6,"close":0.6,"volume":149848,"rsi_14":40.38,"sma_20":0.71,"sma_60":0.75,"sma_120":0.8},{"date":"2025-10-17","open":0.63,"high":0.63,"low":0.57,"close":0.57,"volume":120211,"rsi_14":40.06,"sma_20":0.69,"sma_60":0.74,"sma_120":0.8},{"date":"2025-10-20","open":0.57,"high":0.59,"low":0.55,"close":0.56,"volume":191270,"rsi_14":35.05,"sma_20":0.68,"sma_60":0.74,"sma_120":0.8},{"date":"2025-10-21","open":0.6,"high":0.6,"low":0.56,"close":0.57,"volume":147586,"rsi_14":43.69,"sma_20":0.66,"sma_60":0.73,"sma_120":0.8},{"date":"2025-10-22","open":0.56,"high":0.57,"low":0.55,"close":0.56,"volume":134170,"rsi_14":32.89,"sma_20":0.65,"sma_60":0.73,"sma_120":0.8},{"date":"2025-10-23","open":0.55,"high":0.56,"low":0.55,"close":0.55,"volume":78109,"rsi_14":34.5,"sma_20":0.63,"sma_60":0.72,"sma_120":0.8},{"date":"2025-10-24","open":0.6,"high":0.83,"low":0.56,"close":0.59,"volume":10610541,"rsi_14":38.95,"sma_20":0.63,"sma_60":0.72,"sma_120":0.8},{"date":"2025-10-27","open":0.6,"high":0.76,"low":0.6,"close":0.72,"volume":3657264,"rsi_14":52.36,"sma_20":0.63,"sma_60":0.71,"sma_120":0.8},{"date":"2025-10-28","open":0.74,"high":0.77,"low":0.7,"close":0.72,"volume":550496,"rsi_14":47.65,"sma_20":0.64,"sma_60":0.71,"sma_120":0.8},{"date":"2025-10-29","open":0.73,"high":0.81,"low":0.73,"close":0.75,"volume":532314,"rsi_14":57.91,"sma_20":0.64,"sma_60":0.71,"sma_120":0.8},{"date":"2025-10-30","open":0.72,"high":0.74,"low":0.67,"close":0.68,"volume":296410,"rsi_14":54.62,"sma_20":0.64,"sma_60":0.71,"sma_120":0.8},{"date":"2025-10-31","open":0.68,"high":0.69,"low":0.63,"close":0.65,"volume":188417,"rsi_14":52.0,"sma_20":0.64,"sma_60":0.7,"sma_120":0.8},{"date":"2025-11-03","open":0.64,"high":0.66,"low":0.63,"close":0.63,"volume":193935,"rsi_14":49.89,"sma_20":0.64,"sma_60":0.7,"sma_120":0.8},{"date":"2025-11-04","open":0.63,"high":0.65,"low":0.62,"close":0.62,"volume":66962,"rsi_14":48.93,"sma_20":0.64,"sma_60":0.7,"sma_120":0.8},{"date":"2025-11-05","open":0.63,"high":0.64,"low":0.6,"close":0.63,"volume":82579,"rsi_14":53.2,"sma_20":0.63,"sma_60":0.7,"sma_120":0.8},{"date":"2025-11-06","open":0.61,"high":0.63,"low":0.57,"close":0.61,"volume":170072,"rsi_14":54.26,"sma_20":0.63,"sma_60":0.7,"sma_120":0.8},{"date":"2025-11-07","open":0.6,"high":0.67,"low":0.6,"close":0.65,"volume":383526,"rsi_14":60.69,"sma_20":0.63,"sma_60":0.69,"sma_120":0.8},{"date":"2025-11-10","open":0.65,"high":0.68,"low":0.62,"close":0.63,"volume":276030,"rsi_14":56.88,"sma_20":0.63,"sma_60":0.68,"sma_120":0.8},{"date":"2025-11-11","open":0.64,"high":0.65,"low":0.61,"close":0.63,"volume":123706,"rsi_14":58.27,"sma_20":0.63,"sma_60":0.68,"sma_120":0.8},{"date":"2025-11-12","open":0.68,"high":0.68,"low":0.63,"close":0.66,"volume":248540,"rsi_14":62.33,"sma_20":0.63,"sma_60":0.68,"sma_120":0.8},{"date":"2025-11-13","open":0.67,"high":0.68,"low":0.61,"close":0.63,"volume":160406,"rsi_14":54.09,"sma_20":0.63,"sma_60":0.67,"sma_120":0.8},{"date":"2025-11-14","open":0.61,"high":0.61,"low":0.55,"close":0.6,"volume":94280,"rsi_14":32.03,"sma_20":0.63,"sma_60":0.67,"sma_120":0.8},{"date":"2025-11-17","open":0.6,"high":0.72,"low":0.59,"close":0.65,"volume":181583,"rsi_14":40.84,"sma_20":0.64,"sma_60":0.67,"sma_120":0.8},{"date":"2025-11-18","open":0.65,"high":0.65,"low":0.62,"close":0.62,"volume":52791,"rsi_14":33.11,"sma_20":0.64,"sma_60":0.66,"sma_120":0.8},{"date":"2025-11-19","open":0.62,"high":0.63,"low":0.58,"close":0.59,"volume":63674,"rsi_14":37.4,"sma_20":0.64,"sma_60":0.66,"sma_120":0.8},{"date":"2025-11-20","open":0.62,"high":0.62,"low":0.57,"close":0.59,"volume":189007,"rsi_14":39.96,"sma_20":0.64,"sma_60":0.65,"sma_120":0.8},{"date":"2025-11-21","open":0.57,"high":0.59,"low":0.57,"close":0.57,"volume":90184,"rsi_14":40.18,"sma_20":0.64,"sma_60":0.65,"sma_120":0.8},{"date":"2025-11-24","open":0.58,"high":0.63,"low":0.58,"close":0.6,"volume":163126,"rsi_14":45.71,"sma_20":0.63,"sma_60":0.65,"sma_120":0.8},{"date":"2025-11-25","open":0.6,"high":0.61,"low":0.56,"close":0.59,"volume":79678,"rsi_14":44.44,"sma_20":0.63,"sma_60":0.65,"sma_120":0.8},{"date":"2025-11-26","open":0.61,"high":0.61,"low":0.55,"close":0.57,"volume":577121,"rsi_14":44.32,"sma_20":0.62,"sma_60":0.65,"sma_120":0.79},{"date":"2025-11-28","open":0.56,"high":0.57,"low":0.51,"close":0.55,"volume":259507,"rsi_14":34.53,"sma_20":0.61,"sma_60":0.65,"sma_120":0.79},{"date":"2025-12-01","open":0.55,"high":0.58,"low":0.53,"close":0.56,"volume":197701,"rsi_14":37.4,"sma_20":0.61,"sma_60":0.65,"sma_120":0.79},{"date":"2025-12-02","open":0.57,"high":0.58,"low":0.53,"close":0.53,"volume":180202,"rsi_14":34.45,"sma_20":0.6,"sma_60":0.65,"sma_120":0.79},{"date":"2025-12-03","open":0.54,"high":0.56,"low":0.52,"close":0.52,"volume":55939,"rsi_14":26.32,"sma_20":0.6,"sma_60":0.65,"sma_120":0.79},{"date":"2025-12-04","open":0.53,"high":0.65,"low":0.52,"close":0.64,"volume":373837,"rsi_14":51.77,"sma_20":0.6,"sma_60":0.65,"sma_120":0.78},{"date":"2025-12-05","open":0.62,"high":0.65,"low":0.6,"close":0.63,"volume":126289,"rsi_14":54.81,"sma_20":0.6,"sma_60":0.65,"sma_120":0.78},{"date":"2025-12-08","open":0.65,"high":0.65,"low":0.53,"close":0.56,"volume":199379,"rsi_14":37.9,"sma_20":0.6,"sma_60":0.65,"sma_120":0.78},{"date":"2025-12-09","open":0.57,"high":0.62,"low":0.53,"close":0.58,"volume":288272,"rsi_14":44.22,"sma_20":0.59,"sma_60":0.65,"sma_120":0.77},{"date":"2025-12-10","open":0.61,"high":0.61,"low":0.58,"close":0.58,"volume":92346,"rsi_14":48.5,"sma_20":0.59,"sma_60":0.65,"sma_120":0.76},{"date":"2025-12-11","open":0.58,"high":0.6,"low":0.58,"close":0.59,"volume":81067,"rsi_14":49.75,"sma_20":0.59,"sma_60":0.65,"sma_120":0.76},{"date":"2025-12-12","open":0.6,"high":0.6,"low":0.57,"close":0.57,"volume":96622,"rsi_14":50.43,"sma_20":0.58,"sma_60":0.64,"sma_120":0.76},{"date":"2025-12-15","open":0.57,"high":0.59,"low":0.54,"close":0.59,"volume":168421,"rsi_14":49.21,"sma_20":0.58,"sma_60":0.64,"sma_120":0.75},{"date":"2025-12-16","open":0.59,"high":0.59,"low":0.54,"close":0.57,"volume":96970,"rsi_14":47.88,"sma_20":0.58,"sma_60":0.63,"sma_120":0.75},{"date":"2025-12-17","open":0.56,"high":0.59,"low":0.54,"close":0.58,"volume":57923,"rsi_14":51.95,"sma_20":0.58,"sma_60":0.63,"sma_120":0.74},{"date":"2025-12-18","open":0.59,"high":0.6,"low":0.55,"close":0.57,"volume":110841,"rsi_14":53.11,"sma_20":0.58,"sma_60":0.62,"sma_120":0.74},{"date":"2025-12-19","open":0.6,"high":0.6,"low":0.55,"close":0.57,"volume":30095,"rsi_14":51.9,"sma_20":0.58,"sma_60":0.62,"sma_120":0.73},{"date":"2025-12-22","open":0.57,"high":0.59,"low":0.55,"close":0.56,"volume":84534,"rsi_14":55.45,"sma_20":0.58,"sma_60":0.62,"sma_120":0.73},{"date":"2025-12-23","open":0.57,"high":0.57,"low":0.55,"close":0.56,"volume":64937,"rsi_14":56.42,"sma_20":0.57,"sma_60":0.61,"sma_120":0.72},{"date":"2025-12-24","open":0.55,"high":0.57,"low":0.54,"close":0.54,"volume":51984,"rsi_14":24.32,"sma_20":0.57,"sma_60":0.61,"sma_120":0.72},{"date":"2025-12-26","open":0.55,"high":0.55,"low":0.54,"close":0.54,"volume":34590,"rsi_14":24.65,"sma_20":0.57,"sma_60":0.61,"sma_120":0.71},{"date":"2025-12-29","open":0.54,"high":0.54,"low":0.51,"close":0.52,"volume":124961,"rsi_14":35.6,"sma_20":0.57,"sma_60":0.61,"sma_120":0.71},{"date":"2025-12-30","open":0.52,"high":0.53,"low":0.51,"close":0.52,"volume":25110,"rsi_14":24.81,"sma_20":0.57,"sma_60":0.61,"sma_120":0.71},{"date":"2025-12-31","open":0.51,"high":0.52,"low":0.51,"close":0.52,"volume":79526,"rsi_14":22.6,"sma_20":0.57,"sma_60":0.6,"sma_120":0.7},{"date":"2026-01-02","open":0.51,"high":0.55,"low":0.51,"close":0.52,"volume":122564,"rsi_14":21.61,"sma_20":0.57,"sma_60":0.6,"sma_120":0.7},{"date":"2026-01-05","open":0.52,"high":0.54,"low":0.51,"close":0.54,"volume":87656,"rsi_14":34.89,"sma_20":0.56,"sma_60":0.6,"sma_120":0.69},{"date":"2026-01-06","open":0.54,"high":0.56,"low":0.54,"close":0.55,"volume":69119,"rsi_14":31.81,"sma_20":0.56,"sma_60":0.59,"sma_120":0.69},{"date":"2026-01-07","open":0.56,"high":0.56,"low":0.52,"close":0.53,"volume":44008,"rsi_14":30.28,"sma_20":0.55,"sma_60":0.59,"sma_120":0.68},{"date":"2026-01-08","open":0.54,"high":0.54,"low":0.51,"close":0.52,"volume":82196,"rsi_14":25.4,"sma_20":0.55,"sma_60":0.59,"sma_120":0.68},{"date":"2026-01-09","open":0.54,"high":0.54,"low":0.52,"close":0.53,"volume":49332,"rsi_14":32.27,"sma_20":0.55,"sma_60":0.59,"sma_120":0.68},{"date":"2026-01-12","open":0.53,"high":0.53,"low":0.52,"close":0.52,"volume":55460,"rsi_14":32.14,"sma_20":0.55,"sma_60":0.59,"sma_120":0.67},{"date":"2026-01-13","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":23623,"rsi_14":34.44,"sma_20":0.54,"sma_60":0.59,"sma_120":0.67},{"date":"2026-01-14","open":0.52,"high":0.54,"low":0.52,"close":0.53,"volume":53288,"rsi_14":38.14,"sma_20":0.54,"sma_60":0.59,"sma_120":0.66},{"date":"2026-01-15","open":0.54,"high":0.54,"low":0.53,"close":0.54,"volume":52214,"rsi_14":49.87,"sma_20":0.54,"sma_60":0.58,"sma_120":0.66},{"date":"2026-01-16","open":0.54,"high":0.54,"low":0.52,"close":0.53,"volume":29443,"rsi_14":47.62,"sma_20":0.54,"sma_60":0.58,"sma_120":0.66},{"date":"2026-01-20","open":0.53,"high":0.62,"low":0.52,"close":0.6,"volume":397325,"rsi_14":73.15,"sma_20":0.54,"sma_60":0.58,"sma_120":0.66},{"date":"2026-01-21","open":0.57,"high":0.6,"low":0.57,"close":0.6,"volume":129287,"rsi_14":73.44,"sma_20":0.54,"sma_60":0.59,"sma_120":0.65},{"date":"2026-01-22","open":0.58,"high":0.6,"low":0.58,"close":0.6,"volume":65281,"rsi_14":72.65,"sma_20":0.54,"sma_60":0.59,"sma_120":0.65},{"date":"2026-01-23","open":0.58,"high":0.58,"low":0.57,"close":0.58,"volume":1450,"rsi_14":65.59,"sma_20":0.54,"sma_60":0.58,"sma_120":0.65},{"date":"2026-01-26","open":0.59,"high":0.6,"low":0.49,"close":0.52,"volume":20588,"rsi_14":46.83,"sma_20":0.54,"sma_60":0.58,"sma_120":0.65},{"date":"2026-01-27","open":0.53,"high":0.54,"low":0.53,"close":0.54,"volume":4238,"rsi_14":47.69,"sma_20":0.54,"sma_60":0.58,"sma_120":0.64},{"date":"2026-01-28","open":0.53,"high":0.54,"low":0.53,"close":0.54,"volume":4388,"rsi_14":53.15,"sma_20":0.54,"sma_60":0.57,"sma_120":0.64},{"date":"2026-01-29","open":0.55,"high":0.55,"low":0.5,"close":0.53,"volume":13163,"rsi_14":52.84,"sma_20":0.54,"sma_60":0.57,"sma_120":0.64},{"date":"2026-01-30","open":0.52,"high":0.53,"low":0.51,"close":0.52,"volume":3888,"rsi_14":47.16,"sma_20":0.54,"sma_60":0.57,"sma_120":0.64},{"date":"2026-02-02","open":0.52,"high":0.52,"low":0.47,"close":0.51,"volume":9850,"rsi_14":46.27,"sma_20":0.54,"sma_60":0.57,"sma_120":0.63},{"date":"2026-02-03","open":0.51,"high":0.51,"low":0.48,"close":0.51,"volume":7175,"rsi_14":46.19,"sma_20":0.54,"sma_60":0.57,"sma_120":0.63},{"date":"2026-02-04","open":0.52,"high":0.52,"low":0.47,"close":0.5,"volume":4150,"rsi_14":42.65,"sma_20":0.54,"sma_60":0.56,"sma_120":0.63},{"date":"2026-02-05","open":0.48,"high":0.5,"low":0.41,"close":0.42,"volume":15938,"rsi_14":29.98,"sma_20":0.53,"sma_60":0.56,"sma_120":0.63},{"date":"2026-02-06","open":0.42,"high":0.44,"low":0.41,"close":0.43,"volume":1488,"rsi_14":33.33,"sma_20":0.53,"sma_60":0.56,"sma_120":0.62},{"date":"2026-02-09","open":0.48,"high":0.5,"low":0.43,"close":0.45,"volume":36150,"rsi_14":20.08,"sma_20":0.52,"sma_60":0.55,"sma_120":0.62},{"date":"2026-02-10","open":0.44,"high":0.46,"low":0.42,"close":0.43,"volume":177891,"rsi_14":41.24,"sma_20":0.54,"sma_60":0.58,"sma_120":0.65},{"date":"2026-02-11","open":0.53,"high":0.53,"low":0.45,"close":0.5,"volume":157642,"rsi_14":43.04,"sma_20":0.53,"sma_60":0.58,"sma_120":0.64},{"date":"2026-02-12","open":0.47,"high":0.5,"low":0.46,"close":0.49,"volume":22113,"rsi_14":40.33,"sma_20":0.53,"sma_60":0.57,"sma_120":0.64},{"date":"2026-02-13","open":0.48,"high":0.48,"low":0.46,"close":0.48,"volume":26506,"rsi_14":42.39,"sma_20":0.53,"sma_60":0.57,"sma_120":0.64},{"date":"2026-02-17","open":0.48,"high":0.48,"low":0.44,"close":0.45,"volume":35301,"rsi_14":32.1,"sma_20":0.51,"sma_60":0.54,"sma_120":0.6},{"date":"2026-02-18","open":0.45,"high":0.48,"low":0.41,"close":0.42,"volume":44100,"rsi_14":28.01,"sma_20":0.5,"sma_60":0.54,"sma_120":0.6},{"date":"2026-02-19","open":0.43,"high":0.44,"low":0.38,"close":0.42,"volume":12513,"rsi_14":30.36,"sma_20":0.49,"sma_60":0.54,"sma_120":0.6},{"date":"2026-02-20","open":0.41,"high":0.42,"low":0.34,"close":0.38,"volume":143148,"rsi_14":27.35,"sma_20":0.48,"sma_60":0.53,"sma_120":0.59},{"date":"2026-02-23","open":0.37,"high":0.38,"low":0.35,"close":0.37,"volume":7538,"rsi_14":27.71,"sma_20":0.47,"sma_60":0.53,"sma_120":0.59},{"date":"2026-02-24","open":0.37,"high":0.37,"low":0.27,"close":0.29,"volume":644491,"rsi_14":24.4,"sma_20":0.51,"sma_60":0.56,"sma_120":0.63},{"date":"2026-02-25","open":0.31,"high":0.34,"low":0.29,"close":0.33,"volume":599173,"rsi_14":29.35,"sma_20":0.45,"sma_60":0.52,"sma_120":0.58},{"date":"2026-02-26","open":0.32,"high":0.37,"low":0.32,"close":0.35,"volume":845353,"rsi_14":32.64,"sma_20":0.49,"sma_60":0.55,"sma_120":0.62},{"date":"2026-02-27","open":0.34,"high":0.38,"low":0.31,"close":0.32,"volume":505603,"rsi_14":29.71,"sma_20":0.48,"sma_60":0.54,"sma_120":0.62},{"date":"2026-03-02","open":0.35,"high":0.49,"low":0.35,"close":0.43,"volume":15249181,"rsi_14":47.69,"sma_20":0.42,"sma_60":0.51,"sma_120":0.58},{"date":"2026-03-03","open":0.43,"high":0.46,"low":0.4,"close":0.41,"volume":1116369,"rsi_14":44.09,"sma_20":0.42,"sma_60":0.51,"sma_120":0.58},{"date":"2026-03-04","open":0.4,"high":0.43,"low":0.38,"close":0.39,"volume":502873,"rsi_14":33.22,"sma_20":0.46,"sma_60":0.53,"sma_120":0.6},{"date":"2026-03-05","open":0.37,"high":0.39,"low":0.32,"close":0.34,"volume":325145,"rsi_14":30.57,"sma_20":0.45,"sma_60":0.53,"sma_120":0.6},{"date":"2026-03-06","open":0.33,"high":0.33,"low":0.29,"close":0.29,"volume":393123,"rsi_14":34.77,"sma_20":0.44,"sma_60":0.52,"sma_120":0.59},{"date":"2026-03-09","open":0.3,"high":0.3,"low":0.28,"close":0.3,"volume":280830,"rsi_14":36.14,"sma_20":0.39,"sma_60":0.49,"sma_120":0.57},{"date":"2026-03-10","open":0.31,"high":0.35,"low":0.3,"close":0.33,"volume":615133,"rsi_14":41.78,"sma_20":0.39,"sma_60":0.49,"sma_120":0.57},{"date":"2026-03-11","open":0.34,"high":0.39,"low":0.33,"close":0.37,"volume":420087,"rsi_14":41.06,"sma_20":0.4,"sma_60":0.51,"sma_120":0.58},{"date":"2026-03-12","open":0.37,"high":0.4,"low":0.37,"close":0.37,"volume":131025,"rsi_14":49.23,"sma_20":0.38,"sma_60":0.48,"sma_120":0.56},{"date":"2026-03-13","open":0.37,"high":0.43,"low":0.37,"close":0.41,"volume":311960,"rsi_14":52.85,"sma_20":0.38,"sma_60":0.5,"sma_120":0.58},{"date":"2026-03-16","open":0.4,"high":0.42,"low":0.35,"close":0.35,"volume":510425,"rsi_14":56.42,"sma_20":0.38,"sma_60":0.5,"sma_120":0.57},{"date":"2026-03-17","open":0.35,"high":0.39,"low":0.34,"close":0.36,"volume":162333,"rsi_14":53.08,"sma_20":0.37,"sma_60":0.49,"sma_120":0.57},{"date":"2026-03-18","open":0.36,"high":0.38,"low":0.3,"close":0.32,"volume":683358,"rsi_14":46.63,"sma_20":0.36,"sma_60":0.49,"sma_120":0.57},{"date":"2026-03-19","open":0.32,"high":0.32,"low":0.28,"close":0.29,"volume":369028,"rsi_14":47.17,"sma_20":0.35,"sma_60":0.48,"sma_120":0.57},{"date":"2026-03-20","open":0.31,"high":0.32,"low":0.28,"close":0.3,"volume":531217,"rsi_14":33.83,"sma_20":0.35,"sma_60":0.48,"sma_120":0.56},{"date":"2026-03-23","open":0.32,"high":0.33,"low":0.3,"close":0.33,"volume":425271,"rsi_14":39.6,"sma_20":0.34,"sma_60":0.48,"sma_120":0.56},{"date":"2026-03-24","open":0.33,"high":0.34,"low":0.3,"close":0.31,"volume":594409,"rsi_14":39.31,"sma_20":0.34,"sma_60":0.47,"sma_120":0.56},{"date":"2026-03-25","open":0.34,"high":0.36,"low":0.3,"close":0.31,"volume":749078,"rsi_14":45.76,"sma_20":0.34,"sma_60":0.47,"sma_120":0.56},{"date":"2026-03-26","open":0.31,"high":0.43,"low":0.31,"close":0.31,"volume":1168441,"rsi_14":52.32,"sma_20":0.34,"sma_60":0.46,"sma_120":0.55},{"date":"2026-03-27","open":0.33,"high":0.39,"low":0.31,"close":0.31,"volume":748878,"rsi_14":51.66,"sma_20":0.34,"sma_60":0.46,"sma_120":0.55},{"date":"2026-03-30","open":0.33,"high":0.35,"low":0.32,"close":0.33,"volume":447828,"rsi_14":49.88,"sma_20":0.34,"sma_60":0.45,"sma_120":0.55},{"date":"2026-03-31","open":0.31,"high":0.36,"low":0.3,"close":0.31,"volume":965775,"rsi_14":39.4,"sma_20":0.33,"sma_60":0.45,"sma_120":0.55},{"date":"2026-04-01","open":0.33,"high":0.47,"low":0.33,"close":0.4,"volume":2382752,"rsi_14":54.63,"sma_20":0.33,"sma_60":0.45,"sma_120":0.55},{"date":"2026-04-02","open":0.4,"high":0.49,"low":0.36,"close":0.48,"volume":867864,"rsi_14":58.88,"sma_20":0.34,"sma_60":0.44,"sma_120":0.54},{"date":"2026-04-06","open":0.51,"high":0.54,"low":0.46,"close":0.49,"volume":489877,"rsi_14":69.19,"sma_20":0.35,"sma_60":0.44,"sma_120":0.54},{"date":"2026-04-07","open":0.5,"high":0.52,"low":0.47,"close":0.47,"volume":174832,"rsi_14":65.57,"sma_20":0.36,"sma_60":0.44,"sma_120":0.54},{"date":"2026-04-08","open":0.5,"high":0.55,"low":0.47,"close":0.51,"volume":376723,"rsi_14":76.36,"sma_20":0.37,"sma_60":0.44,"sma_120":0.53},{"date":"2026-04-09","open":0.53,"high":0.57,"low":0.52,"close":0.54,"volume":246425,"rsi_14":84.0,"sma_20":0.37,"sma_60":0.44,"sma_120":0.53},{"date":"2026-04-10","open":0.54,"high":0.58,"low":0.54,"close":0.58,"volume":335643,"rsi_14":85.31,"sma_20":0.38,"sma_60":0.44,"sma_120":0.53},{"date":"2026-04-13","open":0.58,"high":0.62,"low":0.57,"close":0.61,"volume":321362,"rsi_14":85.25,"sma_20":0.39,"sma_60":0.44,"sma_120":0.53},{"date":"2026-04-14","open":0.63,"high":0.63,"low":0.57,"close":0.58,"volume":391804,"rsi_14":84.92,"sma_20":0.41,"sma_60":0.44,"sma_120":0.53},{"date":"2026-04-15","open":0.58,"high":0.62,"low":0.58,"close":0.62,"volume":309721,"rsi_14":86.11,"sma_20":0.42,"sma_60":0.44,"sma_120":0.53},{"date":"2026-04-16","open":0.6,"high":0.61,"low":0.58,"close":0.58,"volume":234334,"rsi_14":79.58,"sma_20":0.43,"sma_60":0.44,"sma_120":0.53},{"date":"2026-04-17","open":0.6,"high":0.61,"low":0.57,"close":0.57,"volume":262630,"rsi_14":78.29,"sma_20":0.45,"sma_60":0.44,"sma_120":0.53},{"date":"2026-04-20","open":0.6,"high":0.61,"low":0.55,"close":0.56,"volume":590050,"rsi_14":74.93,"sma_20":0.46,"sma_60":0.44,"sma_120":0.52},{"date":"2026-04-21","open":0.57,"high":0.61,"low":0.57,"close":0.6,"volume":239619,"rsi_14":79.55,"sma_20":0.47,"sma_60":0.44,"sma_120":0.52},{"date":"2026-04-22","open":0.59,"high":0.65,"low":0.59,"close":0.62,"volume":291960,"rsi_14":76.49,"sma_20":0.49,"sma_60":0.45,"sma_120":0.52},{"date":"2026-04-23","open":0.61,"high":0.62,"low":0.58,"close":0.6,"volume":205307,"rsi_14":66.47,"sma_20":0.5,"sma_60":0.45,"sma_120":0.52},{"date":"2026-04-24","open":0.59,"high":0.61,"low":0.5,"close":0.53,"volume":516139,"rsi_14":55.25,"sma_20":0.51,"sma_60":0.45,"sma_120":0.52},{"date":"2026-04-27","open":0.53,"high":0.62,"low":0.52,"close":0.59,"volume":260370,"rsi_14":62.68,"sma_20":0.53,"sma_60":0.45,"sma_120":0.52},{"date":"2026-04-28","open":0.58,"high":0.61,"low":0.58,"close":0.58,"volume":196938,"rsi_14":58.27,"sma_20":0.54,"sma_60":0.45,"sma_120":0.52},{"date":"2026-04-29","open":0.59,"high":0.64,"low":0.58,"close":0.6,"volume":325642,"rsi_14":57.99,"sma_20":0.56,"sma_60":0.45,"sma_120":0.52},{"date":"2026-04-30","open":0.59,"high":0.63,"low":0.59,"close":0.62,"volume":139096,"rsi_14":54.98,"sma_20":0.57,"sma_60":0.45,"sma_120":0.52},{"date":"2026-05-01","open":0.63,"high":0.64,"low":0.61,"close":0.62,"volume":242661,"rsi_14":51.86,"sma_20":0.57,"sma_60":0.45,"sma_120":0.52},{"date":"2026-05-04","open":0.63,"high":0.66,"low":0.6,"close":0.62,"volume":265229,"rsi_14":54.71,"sma_20":0.58,"sma_60":0.46,"sma_120":0.52},{"date":"2026-05-05","open":0.63,"high":0.66,"low":0.62,"close":0.65,"volume":201792,"rsi_14":55.31,"sma_20":0.59,"sma_60":0.46,"sma_120":0.52},{"date":"2026-05-06","open":0.65,"high":0.66,"low":0.61,"close":0.64,"volume":99856,"rsi_14":59.07,"sma_20":0.6,"sma_60":0.46,"sma_120":0.52},{"date":"2026-05-07","open":0.64,"high":0.66,"low":0.62,"close":0.63,"volume":111420,"rsi_14":59.16,"sma_20":0.6,"sma_60":0.46,"sma_120":0.52},{"date":"2026-05-08","open":0.63,"high":0.66,"low":0.63,"close":0.64,"volume":124734,"rsi_14":62.96,"sma_20":0.6,"sma_60":0.46,"sma_120":0.52},{"date":"2026-05-11","open":0.65,"high":0.75,"low":0.64,"close":0.71,"volume":262204,"rsi_14":66.19,"sma_20":0.61,"sma_60":0.46,"sma_120":0.52},{"date":"2026-05-12","open":0.7,"high":0.75,"low":0.67,"close":0.7,"volume":105679,"rsi_14":60.39,"sma_20":0.61,"sma_60":0.47,"sma_120":0.52},{"date":"2026-05-13","open":0.68,"high":0.71,"low":0.68,"close":0.7,"volume":64409,"rsi_14":64.39,"sma_20":0.62,"sma_60":0.47,"sma_120":0.52},{"date":"2026-05-14","open":0.68,"high":0.7,"low":0.66,"close":0.7,"volume":62003,"rsi_14":81.44,"sma_20":0.62,"sma_60":0.47,"sma_120":0.52},{"date":"2026-05-15","open":0.7,"high":0.71,"low":0.69,"close":0.69,"volume":59899,"rsi_14":73.19,"sma_20":0.63,"sma_60":0.48,"sma_120":0.52},{"date":"2026-05-18","open":0.73,"high":0.74,"low":0.69,"close":0.74,"volume":137896,"rsi_14":80.07,"sma_20":0.64,"sma_60":0.48,"sma_120":0.52},{"date":"2026-05-19","open":0.73,"high":0.73,"low":0.71,"close":0.73,"volume":132974,"rsi_14":76.6,"sma_20":0.65,"sma_60":0.49,"sma_120":0.52},{"date":"2026-05-20","open":0.73,"high":0.73,"low":0.72,"close":0.72,"volume":36598,"rsi_14":71.18,"sma_20":0.65,"sma_60":0.49,"sma_120":0.53},{"date":"2026-05-21","open":0.74,"high":0.77,"low":0.72,"close":0.72,"volume":154486,"rsi_14":71.73,"sma_20":0.66,"sma_60":0.5,"sma_120":0.53},{"date":"2026-05-22","open":0.74,"high":0.76,"low":0.7,"close":0.71,"volume":120798,"rsi_14":69.03,"sma_20":0.67,"sma_60":0.51,"sma_120":0.53},{"date":"2026-05-26","open":0.72,"high":0.75,"low":0.72,"close":0.74,"volume":157203,"rsi_14":67.32,"sma_20":0.67,"sma_60":0.51,"sma_120":0.53},{"date":"2026-05-27","open":0.72,"high":0.77,"low":0.72,"close":0.75,"volume":57321,"rsi_14":72.54,"sma_20":0.68,"sma_60":0.52,"sma_120":0.53},{"date":"2026-05-28","open":0.75,"high":0.8,"low":0.74,"close":0.74,"volume":214721,"rsi_14":74.9,"sma_20":0.69,"sma_60":0.53,"sma_120":0.53},{"date":"2026-05-29","open":0.77,"high":0.79,"low":0.75,"close":0.75,"volume":57849,"rsi_14":72.39,"sma_20":0.7,"sma_60":0.53,"sma_120":0.53},{"date":"2026-06-01","open":0.75,"high":0.78,"low":0.74,"close":0.78,"volume":236029,"rsi_14":66.58,"sma_20":0.7,"sma_60":0.54,"sma_120":0.53},{"date":"2026-06-02","open":0.75,"high":0.79,"low":0.75,"close":0.78,"volume":69074,"rsi_14":72.96,"sma_20":0.71,"sma_60":0.55,"sma_120":0.53},{"date":"2026-06-03","open":0.79,"high":0.79,"low":0.76,"close":0.76,"volume":104400,"rsi_14":66.79,"sma_20":0.72,"sma_60":0.55,"sma_120":0.53},{"date":"2026-06-04","open":0.78,"high":0.84,"low":0.78,"close":0.84,"volume":197151,"rsi_14":75.78,"sma_20":0.73,"sma_60":0.56,"sma_120":0.54},{"date":"2026-06-05","open":0.82,"high":0.84,"low":0.78,"close":0.78,"volume":156608,"rsi_14":64.77,"sma_20":0.73,"sma_60":0.57,"sma_120":0.54},{"date":"2026-06-08","open":0.78,"high":0.85,"low":0.78,"close":0.78,"volume":127557,"rsi_14":58.86,"sma_20":0.74,"sma_60":0.58,"sma_120":0.54},{"date":"2026-06-09","open":0.8,"high":0.87,"low":0.76,"close":0.79,"volume":250200,"rsi_14":60.81,"sma_20":0.75,"sma_60":0.58,"sma_120":0.54},{"date":"2026-06-10","open":0.82,"high":0.82,"low":0.49,"close":0.5,"volume":1089848,"rsi_14":29.92,"sma_20":0.74,"sma_60":0.59,"sma_120":0.54},{"date":"2026-06-11","open":0.55,"high":0.74,"low":0.53,"close":0.66,"volume":4982092,"rsi_14":45.42,"sma_20":0.73,"sma_60":0.59,"sma_120":0.54},{"date":"2026-06-12","open":5.6,"high":6.9,"low":5.6,"close":5.8,"volume":181301,"rsi_14":93.67,"sma_20":0.99,"sma_60":0.68,"sma_120":0.58},{"date":"2026-06-15","open":6.31,"high":6.31,"low":5.25,"close":5.37,"volume":84845,"rsi_14":87.18,"sma_20":1.22,"sma_60":0.77,"sma_120":0.63},{"date":"2026-06-16","open":5.5,"high":6.49,"low":5.5,"close":6.42,"volume":112611,"rsi_14":89.01,"sma_20":1.51,"sma_60":0.87,"sma_120":0.67},{"date":"2026-06-17","open":6.35,"high":7.17,"low":6.1,"close":6.99,"volume":67679,"rsi_14":89.87,"sma_20":1.82,"sma_60":0.98,"sma_120":0.73},{"date":"2026-06-18","open":7.13,"high":7.3,"low":6.59,"close":7.22,"volume":62551,"rsi_14":90.15,"sma_20":2.14,"sma_60":1.09,"sma_120":0.78},{"date":"2026-06-22","open":7.12,"high":7.45,"low":7.03,"close":7.22,"volume":28565,"rsi_14":90.12,"sma_20":2.47,"sma_60":1.21,"sma_120":0.84},{"date":"2026-06-23","open":7.25,"high":7.35,"low":6.38,"close":7.04,"volume":42262,"rsi_14":88.14,"sma_20":2.79,"sma_60":1.32,"sma_120":0.89},{"date":"2026-06-24","open":7.2,"high":7.44,"low":7.19,"close":7.34,"volume":46899,"rsi_14":88.75,"sma_20":3.12,"sma_60":1.44,"sma_120":0.95},{"date":"2026-06-25","open":7.43,"high":7.43,"low":7.1,"close":7.23,"volume":21385,"rsi_14":87.5,"sma_20":3.44,"sma_60":1.55,"sma_120":1.0},{"date":"2026-06-26","open":7.32,"high":7.43,"low":7.15,"close":7.25,"volume":14005,"rsi_14":88.11,"sma_20":3.77,"sma_60":1.67,"sma_120":1.06},{"date":"2026-06-29","open":7.17,"high":7.44,"low":7.15,"close":7.24,"volume":11097,"rsi_14":88.0,"sma_20":4.09,"sma_60":1.78,"sma_120":1.11},{"date":"2026-06-30","open":7.25,"high":7.33,"low":7.1,"close":7.25,"volume":21867,"rsi_14":88.0,"sma_20":4.41,"sma_60":1.9,"sma_120":1.17},{"date":"2026-07-01","open":7.26,"high":7.4,"low":7.18,"close":7.37,"volume":8031,"rsi_14":91.24,"sma_20":4.74,"sma_60":2.01,"sma_120":1.23},{"date":"2026-07-02","open":7.22,"high":7.34,"low":7.1,"close":7.34,"volume":18951,"rsi_14":89.64,"sma_20":5.07,"sma_60":2.12,"sma_120":1.28},{"date":"2026-07-06","open":7.31,"high":7.31,"low":7.13,"close":7.2,"volume":17245,"rsi_14":71.88,"sma_20":5.39,"sma_60":2.24,"sma_120":1.34},{"date":"2026-07-07","open":7.13,"high":7.39,"low":7.11,"close":7.35,"volume":13056,"rsi_14":83.9,"sma_20":5.72,"sma_60":2.35,"sma_120":1.39},{"date":"2026-07-08","open":7.2,"high":7.29,"low":7.1,"close":7.2,"volume":16910,"rsi_14":69.31,"sma_20":6.04,"sma_60":2.46,"sma_120":1.45},{"date":"2026-07-09","open":7.16,"high":7.36,"low":7.11,"close":7.2,"volume":18128,"rsi_14":56.85,"sma_20":6.36,"sma_60":2.57,"sma_120":1.51},{"date":"2026-07-10","open":7.29,"high":7.29,"low":6.83,"close":6.96,"volume":37419,"rsi_14":41.1,"sma_20":6.68,"sma_60":2.68,"sma_120":1.56},{"date":"2026-07-13","open":6.92,"high":7.2,"low":6.57,"close":6.57,"volume":25365,"rsi_14":32.43,"sma_20":6.98,"sma_60":2.78,"sma_120":1.61},{"date":"2026-07-14","open":7.08,"high":7.19,"low":6.27,"close":6.38,"volume":23101,"rsi_14":30.61,"sma_20":7.0,"sma_60":2.87,"sma_120":1.66},{"date":"2026-07-15","open":6.23,"high":6.69,"low":6.21,"close":6.29,"volume":40389,"rsi_14":18.18,"sma_20":7.05,"sma_60":2.97,"sma_120":1.71},{"date":"2026-07-16","open":6.74,"high":7.15,"low":6.62,"close":6.79,"volume":31040,"rsi_14":39.07,"sma_20":7.07,"sma_60":3.07,"sma_120":1.76},{"date":"2026-07-17","open":6.38,"high":7.01,"low":6.38,"close":6.5,"volume":15645,"rsi_14":32.43,"sma_20":7.04,"sma_60":3.17,"sma_120":1.81},{"date":"2026-07-20","open":6.48,"high":6.56,"low":6.38,"close":6.56,"volume":11394,"rsi_14":39.28,"sma_20":7.02,"sma_60":3.27,"sma_120":1.86},{"date":"2026-07-21","open":6.99,"high":7.17,"low":6.26,"close":6.74,"volume":60548,"rsi_14":44.1,"sma_20":7.0,"sma_60":3.38,"sma_120":1.91},{"date":"2026-07-22","open":6.27,"high":7.08,"low":6.25,"close":6.85,"volume":24936,"rsi_14":33.91,"sma_20":6.96,"sma_60":3.47,"sma_120":1.96},{"date":"2026-07-23","open":6.69,"high":7.03,"low":6.36,"close":6.46,"volume":11988,"rsi_14":36.72,"sma_20":6.94,"sma_60":3.58,"sma_120":2.01},{"date":"2026-07-24","open":6.94,"high":6.94,"low":6.35,"close":6.57,"volume":29368,"rsi_14":38.26,"sma_20":6.9,"sma_60":3.67,"sma_120":2.06},{"date":"2026-07-27","open":6.46,"high":6.74,"low":6.25,"close":6.46,"volume":6223,"rsi_14":32.82,"sma_20":6.86,"sma_60":3.77,"sma_120":2.11},{"date":"2026-07-28","open":6.25,"high":6.5,"low":6.25,"close":6.35,"volume":5224,"rsi_14":34.35,"sma_20":6.82,"sma_60":3.87,"sma_120":2.16},{"date":"2026-07-29","open":6.19,"high":6.68,"low":6.0,"close":6.25,"volume":12568,"rsi_14":34.35,"sma_20":6.77,"sma_60":3.96,"sma_120":2.21},{"date":"2026-07-30","open":6.68,"high":6.68,"low":6.25,"close":6.42,"volume":24332,"rsi_14":38.33,"sma_20":6.72,"sma_60":4.06,"sma_120":2.26},{"date":"2026-07-31","open":6.33,"high":6.59,"low":6.25,"close":6.25,"volume":2611,"rsi_14":43.77,"sma_20":6.67,"sma_60":4.15,"sma_120":2.3},{"date":"2026-08-03","open":6.55,"high":6.58,"low":6.37,"close":6.56,"volume":6466,"rsi_14":50.1,"sma_20":6.63,"sma_60":4.25,"sma_120":2.35},{"date":"2026-08-04","open":6.54,"high":6.89,"low":6.32,"close":6.5,"volume":8612,"rsi_14":53.95,"sma_20":6.59,"sma_60":4.35,"sma_120":2.4},{"date":"2026-08-05","open":6.58,"high":6.58,"low":6.35,"close":6.4,"volume":3929,"rsi_14":43.22,"sma_20":6.56,"sma_60":4.45,"sma_120":2.45},{"date":"2026-08-06","open":6.51,"high":7.14,"low":6.4,"close":6.95,"volume":19047},{"date":"2026-08-07","open":6.94,"high":7.04,"low":6.4,"close":7.04,"volume":9025,"rsi_14":59.38,"sma_20":6.54,"sma_60":4.65,"sma_120":2.56},{"date":"2026-08-10","open":7.13,"high":7.15,"low":6.5,"close":7.06,"volume":44539},{"date":"2026-08-11","open":7.14,"high":7.14,"low":6.75,"close":7.07,"volume":22769,"rsi_14":54.78,"sma_20":6.6,"sma_60":4.87,"sma_120":2.67},{"date":"2026-08-12","open":6.95,"high":7.09,"low":6.77,"close":7.09,"volume":14907,"rsi_14":66.32,"sma_20":6.64,"sma_60":4.97,"sma_120":2.72},{"date":"2026-08-13","open":6.97,"high":7.09,"low":6.5,"close":7.04,"volume":7339,"rsi_14":62.57,"sma_20":6.66,"sma_60":5.08,"sma_120":2.78},{"date":"2026-08-14","open":6.95,"high":7.06,"low":6.95,"close":7.06,"volume":3757,"rsi_14":66.85,"sma_20":6.68,"sma_60":5.18,"sma_120":2.84},{"date":"2026-08-17","open":7.0,"high":7.05,"low":6.8,"close":6.85,"volume":15755,"rsi_14":65.93,"sma_20":6.7,"sma_60":5.29,"sma_120":2.89},{"date":"2026-08-18","open":6.95,"high":6.98,"low":6.76,"close":6.77,"volume":14726,"rsi_14":63.98,"sma_20":6.7,"sma_60":5.39,"sma_120":2.94},{"date":"2026-08-19","open":6.89,"high":6.99,"low":6.75,"close":6.75,"volume":22378},{"date":"2026-08-20","open":6.95,"high":6.99,"low":6.75,"close":6.75,"volume":17712,"rsi_14":66.23,"sma_20":6.71,"sma_60":5.59,"sma_120":3.05},{"date":"2026-08-21","open":6.99,"high":6.99,"low":6.91,"close":6.91,"volume":1377,"rsi_14":62.45,"sma_20":6.73,"sma_60":5.69,"sma_120":3.1},{"date":"2026-08-24","open":6.95,"high":6.99,"low":6.82,"close":6.83,"volume":10571},{"date":"2026-08-25","open":6.95,"high":6.99,"low":6.87,"close":6.88,"volume":40692,"rsi_14":67.78,"sma_20":6.77,"sma_60":5.89,"sma_120":3.21},{"date":"2026-08-26","open":6.87,"high":7.04,"low":6.87,"close":6.97,"volume":5378},{"date":"2026-08-27","open":6.98,"high":6.98,"low":6.85,"close":6.87,"volume":11684,"rsi_14":40.56,"sma_20":6.83,"sma_60":6.1,"sma_120":3.32},{"date":"2026-08-28","open":6.96,"high":7.22,"low":6.85,"close":7.06,"volume":33845,"rsi_14":50.0,"sma_20":6.87,"sma_60":6.2,"sma_120":3.38},{"date":"2026-08-31","open":7.26,"high":7.61,"low":7.12,"close":7.12,"volume":25671,"rsi_14":52.23,"sma_20":6.9,"sma_60":6.31,"sma_120":3.44},{"date":"2026-09-01","open":7.09,"high":7.38,"low":7.01,"close":7.28,"volume":27829,"rsi_14":57.54,"sma_20":6.94,"sma_60":6.42,"sma_120":3.49},{"date":"2026-09-02","open":7.3,"high":7.49,"low":6.98,"close":7.23,"volume":9470},{"date":"2026-09-03","open":7.48,"high":7.65,"low":7.19,"close":7.24,"volume":4168,"rsi_14":53.82,"sma_20":6.99,"sma_60":6.63,"sma_120":3.61},{"date":"2026-09-04","open":7.24,"high":7.28,"low":6.94,"close":7.18,"volume":6514,"rsi_14":65.0,"sma_20":7.0,"sma_60":6.74,"sma_120":3.66},{"date":"2026-09-08","open":6.94,"high":7.15,"low":6.9,"close":7.08,"volume":21446,"rsi_14":63.84,"sma_20":7.0,"sma_60":6.85,"sma_120":3.72},{"date":"2026-09-09","open":7.06,"high":7.09,"low":6.53,"close":6.71,"volume":68432,"rsi_14":48.64,"sma_20":6.98,"sma_60":6.86,"sma_120":3.77},{"date":"2026-09-10","open":6.86,"high":6.96,"low":6.7,"close":6.78,"volume":8817,"rsi_14":50.97,"sma_20":6.97,"sma_60":6.89,"sma_120":3.83},{"date":"2026-09-11","open":6.78,"high":6.95,"low":6.7,"close":6.85,"volume":14802,"rsi_14":48.11,"sma_20":6.96,"sma_60":6.9,"sma_120":3.88},{"date":"2026-09-14","open":7.08,"high":7.18,"low":6.72,"close":7.08,"volume":21015,"rsi_14":57.76,"sma_20":6.96,"sma_60":6.9,"sma_120":3.94},{"date":"2026-09-15","open":6.79,"high":6.89,"low":6.75,"close":6.81,"volume":9212},{"date":"2026-09-16","open":6.81,"high":6.93,"low":6.7,"close":6.77,"volume":13990,"rsi_14":44.38,"sma_20":6.96,"sma_60":6.88,"sma_120":4.05},{"date":"2026-09-17","open":6.79,"high":6.95,"low":6.79,"close":6.91,"volume":10095,"rsi_14":51.1,"sma_20":6.97,"sma_60":6.88,"sma_120":4.1},{"date":"2026-09-18","open":6.82,"high":7.08,"low":6.81,"close":7.08,"volume":3488,"rsi_14":50.56,"sma_20":6.98,"sma_60":6.88,"sma_120":4.16},{"date":"2026-09-21","open":6.93,"high":7.08,"low":6.8,"close":6.85,"volume":5681,"rsi_14":43.15,"sma_20":6.98,"sma_60":6.87,"sma_120":4.21},{"date":"2026-09-22","open":6.95,"high":7.0,"low":6.84,"close":6.9,"volume":1233},{"date":"2026-09-23","open":6.85,"high":7.09,"low":6.83,"close":7.02,"volume":15621,"rsi_14":44.56,"sma_20":6.99,"sma_60":6.86,"sma_120":4.32},{"date":"2026-09-24","open":7.0,"high":7.27,"low":6.83,"close":7.24,"volume":24430,"rsi_14":50.0,"sma_20":7.0,"sma_60":6.86,"sma_120":4.38},{"date":"2026-09-25","open":6.83,"high":7.11,"low":6.83,"close":7.1,"volume":2122,"rsi_14":48.2,"sma_20":7.01,"sma_60":6.86,"sma_120":4.43},{"date":"2026-09-28","open":6.92,"high":7.66,"low":6.92,"close":7.22,"volume":25001,"rsi_14":53.23,"sma_20":7.02,"sma_60":6.85,"sma_120":4.49},{"date":"2026-09-29","open":7.42,"high":7.96,"low":7.4,"close":7.83,"volume":26141},{"date":"2026-09-30","open":7.85,"high":7.85,"low":7.09,"close":7.38,"volume":7100,"rsi_14":60.53,"sma_20":7.06,"sma_60":6.86,"sma_120":4.61},{"date":"2026-10-01","open":7.14,"high":7.52,"low":7.04,"close":7.24,"volume":10967,"rsi_14":56.68,"sma_20":7.06,"sma_60":6.87,"sma_120":4.66},{"date":"2026-10-02","open":7.11,"high":7.41,"low":6.9,"close":7.41,"volume":13610,"rsi_14":55.77,"sma_20":7.07,"sma_60":6.87,"sma_120":4.72},{"date":"2026-10-05","open":7.43,"high":7.43,"low":6.75,"close":6.75,"volume":11671,"rsi_14":49.08,"sma_20":7.05,"sma_60":6.87,"sma_120":4.77},{"date":"2026-10-06","open":7.06,"high":7.3,"low":6.91,"close":7.23,"volume":2268,"rsi_14":56.23,"sma_20":7.06,"sma_60":6.88,"sma_120":4.83},{"date":"2026-10-07","open":7.2,"high":7.34,"low":6.92,"close":6.92,"volume":9714},{"date":"2026-10-08","open":6.94,"high":7.17,"low":6.94,"close":7.04,"volume":7128,"rsi_14":49.48,"sma_20":7.08,"sma_60":6.9,"sma_120":4.93},{"date":"2026-10-09","open":6.95,"high":6.97,"low":6.9,"close":6.9,"volume":3560,"rsi_14":50.67,"sma_20":7.08,"sma_60":6.9,"sma_120":4.99},{"date":"2026-10-12","open":7.21,"high":7.66,"low":6.01,"close":6.05,"volume":144153,"rsi_14":40.57,"sma_20":7.03,"sma_60":6.89,"sma_120":5.03},{"date":"2026-10-13","open":6.22,"high":6.33,"low":6.19,"close":6.19,"volume":20354},{"date":"2026-10-14","open":6.5,"high":6.51,"low":5.95,"close":6.34,"volume":51226,"rsi_14":39.95,"sma_20":6.98,"sma_60":6.88,"sma_120":5.13},{"date":"2026-10-15","open":6.43,"high":6.75,"low":6.35,"close":6.59,"volume":3422,"rsi_14":43.7,"sma_20":6.96,"sma_60":6.87,"sma_120":5.18},{"date":"2026-10-16","open":6.67,"high":7.07,"low":6.25,"close":6.25,"volume":5136,"rsi_14":39.87,"sma_20":6.92,"sma_60":6.87,"sma_120":5.22},{"date":"2026-10-19","open":6.3,"high":6.41,"low":5.49,"close":5.9,"volume":22877,"rsi_14":28.9,"sma_20":6.88,"sma_60":6.86,"sma_120":5.27},{"date":"2026-10-20","open":6.0,"high":6.3,"low":6.0,"close":6.07,"volume":24289,"rsi_14":34.72,"sma_20":6.83,"sma_60":6.85,"sma_120":5.31},{"date":"2026-10-21","open":6.16,"high":6.17,"low":5.85,"close":5.88,"volume":15501,"rsi_14":34.47,"sma_20":6.78,"sma_60":6.85,"sma_120":5.36},{"date":"2026-10-22","open":5.82,"high":5.92,"low":5.45,"close":5.62,"volume":65354,"rsi_14":29.78,"sma_20":6.7,"sma_60":6.84,"sma_120":5.4},{"date":"2026-10-23","open":5.9,"high":6.15,"low":5.8,"close":6.11,"volume":14219,"rsi_14":42.48,"sma_20":6.65,"sma_60":6.83,"sma_120":5.44}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":6.79,"ttm_eps":null,"close":0.93},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":0.1,"pbr":null,"ttm_eps":null,"close":0.58},{"fiscal_year":2026,"fiscal_quarter":"Q4","per":0.55,"pbr":null,"ttm_eps":null,"close":0.313},{"fiscal_year":2027,"fiscal_quarter":"Q1","per":14.41,"pbr":null,"ttm_eps":null,"close":7.25}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aeries Technology Inc.","phase":"above-fold","symbol_resolved":true}