{"status":"ok","report":{"price_analysis":{"current":0.0132,"change_1d":8.2,"change_7d":-34.3,"change_30d":-20.2,"high_30d":0.0199,"low_30d":0.0102,"position_in_range":31.0,"support":0.01117,"resistance":0.01893},"summary":"Aeries Technology, Inc(AERTW)은 None 섹터 US 시장 종목입니다. 현재가 $0.01, 전일 대비 +6.6%, 30일 -20.2%. ROE 441.2%. 기술적 시그널: MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 441.2%입니다. 매출 7660.30만, 영업이익 705.60만.","grade":"B","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":76603000.0,"operating_income":7056000.0,"net_income":7726000.0,"market_cap":null,"profit_margin":10.09,"roa":4.33,"operating_margin":9.21,"gross_margin":29.1,"debt_ratio":26.61127167630058,"total_assets":41188000.0,"total_equity":-2799000.0,"total_debt":11170000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2026Q2~2027Q1"},"technical":{"analysis":"RSI(14) 39.6로 약세 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 13%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 40","rsi_14":39.583333333333336,"macd":-0.0006841648531067945,"macd_signal":-0.00026216554512352024,"sma_20":0.016489999999999998,"sma_60":0.01795333333333333,"bb_upper":0.021218593871332153,"bb_lower":0.011761406128667844,"atr_14":0.002407142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":72,"summary":"매출 +10.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":10.3,"unit":"%","percentile":67,"direction":"higher_better"},{"name":"영업이익 성장률","value":21.6,"unit":"%","percentile":76,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 441.2%","metrics":[{"name":"ROE","value":441.18,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":9.21,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":10.09,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":4.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":30,"summary":"RSI 40","metrics":[{"name":"RSI (14)","value":39.6,"unit":"","percentile":40,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-20.2,"unit":"%","percentile":20,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 0.8x","metrics":[{"name":"유동비율","value":0.78,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":56.9,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.16,"unit":"x","percentile":52,"direction":"higher_better","rating":"fair","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"매출 +10.3%"},"profitability":{"grade":"C","reason":"ROE 441.2%"},"momentum":{"grade":"D","reason":"RSI 40"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":4.33,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":84.29,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":29.1,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":9.21,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":10.09,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 6개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["ROE 441.2% (20% 이상)","전분기 대비 매출 10% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["ROE 441.2% (20% 이상)","전분기 대비 매출 10% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"4.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:06.766272+00:00","sections":{"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2027Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2027,"fiscal_quarter":"Q1","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":21918000.0,"operating_income":3360000.0,"net_income":1782000.0,"market_cap":null,"profit_margin":0.08130303859841226,"operating_margin":0.15329865863673692,"roa":0.0432650286491211,"gross_margin":0.29103932840587643,"total_equity":-2799000.0,"total_assets":41188000.0},{"fiscal_year":2026,"fiscal_quarter":"Q4","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":19866000.0,"operating_income":939000.0,"net_income":4627000.0,"market_cap":null,"profit_margin":0.23291050035236083,"operating_margin":0.04726668680157052,"roa":0.11044540984389173,"gross_margin":0.259589247961341,"total_equity":-3034000.0,"total_assets":41894000.0},{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":17460000.0,"operating_income":772000.0,"net_income":1076000.0,"market_cap":null,"profit_margin":0.06162657502863689,"operating_margin":0.04421534936998855,"roa":0.02563064243348181,"gross_margin":0.1914089347079038,"total_equity":-1192000.0,"total_assets":41981000.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":17359000.0,"operating_income":1985000.0,"net_income":241000.0,"market_cap":null,"profit_margin":0.013883288207846074,"operating_margin":0.11434990494844173,"roa":0.0059537043899305815,"gross_margin":0.289302379169307,"total_equity":-2905000.0,"total_assets":40479000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":15330000.0,"operating_income":820000.0,"net_income":1512000.0,"market_cap":null,"profit_margin":0.09863013698630137,"operating_margin":0.05348988910632746,"roa":0.0389439793947199,"gross_margin":0.24644487932159165,"total_equity":-4292000.0,"total_assets":38825000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":19051000.0,"operating_income":-3098000.0,"net_income":-5756000.0,"market_cap":null,"profit_margin":-0.30213637079418404,"operating_margin":-0.1626161356359246,"roa":-0.14450330128285593,"gross_margin":0.26733504802897484,"total_equity":-5804000.0,"total_assets":39833000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2024-12-31","per":null,"pbr":null,"roe":4.411849710982659,"dividend_yield":null,"eps":null,"revenue":17607000.0,"operating_income":-5157000.0,"net_income":3053000.0,"market_cap":null,"profit_margin":0.17339694439711478,"operating_margin":-0.29289487135798264,"roa":0.06023953749926008,"gross_margin":0.2295677855398421,"total_equity":692000.0,"total_assets":50681000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":16873000.0,"operating_income":-4095000.0,"net_income":-2190000.0,"market_cap":null,"profit_margin":-0.12979316067089433,"operating_margin":-0.24269543056954898,"roa":-0.04214780600461894,"gross_margin":0.211876963195638,"total_equity":-2316000.0,"total_assets":51960000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":19704000.0,"operating_income":-9000.0,"net_income":30828000.0,"market_cap":null,"profit_margin":1.5645554202192449,"operating_margin":-0.00045676004872107184,"roa":0.6239601675875888,"gross_margin":0.3209500609013398,"total_equity":-12240000.0,"total_assets":49407000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":18897000.0,"operating_income":733000.0,"net_income":-16411000.0,"market_cap":null,"profit_margin":-0.868444726676192,"operating_margin":0.03878922580303752,"roa":-0.3513455650945214,"gross_margin":0.31994496480922896,"total_equity":-43072000.0,"total_assets":46709000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.020653825468012785,"dividend_yield":null,"eps":null,"revenue":17578000.0,"operating_income":1486000.0,"net_income":819000.0,"market_cap":null,"profit_margin":0.046592331323244966,"operating_margin":0.08453749004437365,"roa":0.016366320047724908,"gross_margin":0.274433951530322,"total_equity":39653671.0,"total_assets":50041793.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2023-06-30","per":null,"pbr":null,"roe":0.030567051477528497,"dividend_yield":null,"eps":null,"revenue":16330000.0,"operating_income":777000.0,"net_income":421000.0,"market_cap":null,"profit_margin":0.025780771586037966,"operating_margin":0.04758113900796081,"roa":0.010713558631921824,"gross_margin":0.2723208818126148,"total_equity":13773000.0,"total_assets":39296000.0}],"current_price":0.0132,"change_pct":8.2,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-12-21","close":0.5256},{"date":"2021-12-22","close":0.5399},{"date":"2021-12-23","close":0.533},{"date":"2021-12-27","close":0.5554},{"date":"2021-12-28","close":0.55},{"date":"2021-12-29","close":0.55},{"date":"2021-12-30","close":0.5699},{"date":"2021-12-31","close":0.6},{"date":"2022-01-03","close":0.5999},{"date":"2022-01-04","close":0.6},{"date":"2022-01-05","close":0.6},{"date":"2022-01-06","close":0.55},{"date":"2022-01-07","close":0.5001},{"date":"2022-01-10","close":0.5},{"date":"2022-01-11","close":0.52},{"date":"2022-01-12","close":0.51},{"date":"2022-01-13","close":0.4999},{"date":"2022-01-14","close":0.49},{"date":"2022-01-18","close":0.49},{"date":"2022-01-19","close":0.4959},{"date":"2022-01-20","close":0.4948},{"date":"2022-01-21","close":0.4886},{"date":"2022-01-24","close":0.4764},{"date":"2022-01-25","close":0.4764},{"date":"2022-01-26","close":0.4764},{"date":"2022-01-27","close":0.47},{"date":"2022-01-28","close":0.486},{"date":"2022-01-31","close":0.486},{"date":"2022-02-01","close":0.47},{"date":"2022-02-02","close":0.4699},{"date":"2022-02-03","close":0.45},{"date":"2022-02-04","close":0.4585},{"date":"2022-02-07","close":0.4585},{"date":"2022-02-08","close":0.4585},{"date":"2022-02-09","close":0.4585},{"date":"2022-02-10","close":0.4585},{"date":"2022-02-11","close":0.4564},{"date":"2022-02-14","close":0.4499},{"date":"2022-02-15","close":0.44},{"date":"2022-02-16","close":0.44},{"date":"2022-02-17","close":0.44},{"date":"2022-02-18","close":0.44},{"date":"2022-02-22","close":0.44},{"date":"2022-02-23","close":0.44},{"date":"2022-02-24","close":0.42},{"date":"2022-02-25","close":0.42},{"date":"2022-02-28","close":0.4},{"date":"2022-03-01","close":0.3832},{"date":"2022-03-02","close":0.35},{"date":"2022-03-03","close":0.33},{"date":"2022-03-04","close":0.4},{"date":"2022-03-07","close":0.4},{"date":"2022-03-08","close":0.34},{"date":"2022-03-09","close":0.34},{"date":"2022-03-10","close":0.3077},{"date":"2022-03-11","close":0.3},{"date":"2022-03-14","close":0.3},{"date":"2022-03-15","close":0.2361},{"date":"2022-03-16","close":0.42},{"date":"2022-03-17","close":0.42},{"date":"2022-03-18","close":0.42},{"date":"2022-03-21","close":0.4499},{"date":"2022-03-22","close":0.5059},{"date":"2022-03-23","close":0.4258},{"date":"2022-03-24","close":0.4258},{"date":"2022-03-25","close":0.25},{"date":"2022-03-28","close":0.35},{"date":"2022-03-29","close":0.34},{"date":"2022-03-30","close":0.2133},{"date":"2022-03-31","close":0.3999},{"date":"2022-04-01","close":0.3999},{"date":"2022-04-04","close":0.3999},{"date":"2022-04-05","close":0.33},{"date":"2022-04-06","close":0.2801},{"date":"2022-04-07","close":0.25},{"date":"2022-04-08","close":0.18},{"date":"2022-04-11","close":0.2},{"date":"2022-04-12","close":0.1823},{"date":"2022-04-13","close":0.2},{"date":"2022-04-14","close":0.2425},{"date":"2022-04-18","close":0.172},{"date":"2022-04-19","close":0.1711},{"date":"2022-04-20","close":0.2999},{"date":"2022-04-21","close":0.3998},{"date":"2022-04-22","close":0.3299},{"date":"2022-04-25","close":0.3299},{"date":"2022-04-26","close":0.21},{"date":"2022-04-27","close":0.2514},{"date":"2022-04-28","close":0.2599},{"date":"2022-04-29","close":0.262},{"date":"2022-05-02","close":0.3355},{"date":"2022-05-03","close":0.3749},{"date":"2022-05-04","close":0.3255},{"date":"2022-05-05","close":0.3},{"date":"2022-05-06","close":0.3285},{"date":"2022-05-09","close":0.2385},{"date":"2022-05-10","close":0.25},{"date":"2022-05-11","close":0.25},{"date":"2022-05-12","close":0.25},{"date":"2022-05-13","close":0.3299},{"date":"2022-05-16","close":0.3717},{"date":"2022-05-17","close":0.4999},{"date":"2022-05-18","close":0.4999},{"date":"2022-05-19","close":0.3999},{"date":"2022-05-20","close":0.2999},{"date":"2022-05-23","close":0.2716},{"date":"2022-05-24","close":0.2791},{"date":"2022-05-25","close":0.2832},{"date":"2022-05-26","close":0.29},{"date":"2022-05-27","close":0.27},{"date":"2022-05-31","close":0.35},{"date":"2022-06-01","close":0.32},{"date":"2022-06-02","close":0.32},{"date":"2022-06-03","close":0.34},{"date":"2022-06-06","close":0.34},{"date":"2022-06-07","close":0.4998},{"date":"2022-06-08","close":0.3479},{"date":"2022-06-09","close":0.33},{"date":"2022-06-10","close":0.2985},{"date":"2022-06-13","close":0.18},{"date":"2022-06-14","close":0.2},{"date":"2022-06-15","close":0.2},{"date":"2022-06-16","close":0.2},{"date":"2022-06-17","close":0.1901},{"date":"2022-06-21","close":0.2081},{"date":"2022-06-22","close":0.1764},{"date":"2022-06-23","close":0.2},{"date":"2022-06-24","close":0.13},{"date":"2022-06-27","close":0.15},{"date":"2022-06-28","close":0.079},{"date":"2022-06-29","close":0.08},{"date":"2022-06-30","close":0.0869},{"date":"2022-07-01","close":0.1012},{"date":"2022-07-05","close":0.13},{"date":"2022-07-06","close":0.13},{"date":"2022-07-07","close":0.1423},{"date":"2022-07-08","close":0.1974},{"date":"2022-07-11","close":0.202},{"date":"2022-07-12","close":0.2983},{"date":"2022-07-13","close":0.2983},{"date":"2022-07-14","close":0.2983},{"date":"2022-07-15","close":0.26},{"date":"2022-07-18","close":0.26},{"date":"2022-07-19","close":0.26},{"date":"2022-07-20","close":0.26},{"date":"2022-07-21","close":0.2599},{"date":"2022-07-22","close":0.21},{"date":"2022-07-25","close":0.21},{"date":"2022-07-26","close":0.21},{"date":"2022-07-27","close":0.1904},{"date":"2022-07-28","close":0.2},{"date":"2022-07-29","close":0.21},{"date":"2022-08-01","close":0.2},{"date":"2022-08-02","close":0.2236},{"date":"2022-08-03","close":0.2236},{"date":"2022-08-04","close":0.21},{"date":"2022-08-05","close":0.21},{"date":"2022-08-08","close":0.21},{"date":"2022-08-09","close":0.21},{"date":"2022-08-10","close":0.21},{"date":"2022-08-11","close":0.21},{"date":"2022-08-12","close":0.21},{"date":"2022-08-15","close":0.21},{"date":"2022-08-16","close":0.21},{"date":"2022-08-17","close":0.1799},{"date":"2022-08-18","close":0.1799},{"date":"2022-08-19","close":0.1799},{"date":"2022-08-22","close":0.1799},{"date":"2022-08-23","close":0.1799},{"date":"2022-08-24","close":0.13},{"date":"2022-08-25","close":0.1206},{"date":"2022-08-26","close":0.115},{"date":"2022-08-29","close":0.1},{"date":"2022-08-30","close":0.11},{"date":"2022-08-31","close":0.1206},{"date":"2022-09-01","close":0.1301},{"date":"2022-09-02","close":0.1301},{"date":"2022-09-06","close":0.13},{"date":"2022-09-07","close":0.1},{"date":"2022-09-08","close":0.084},{"date":"2022-09-09","close":0.0779},{"date":"2022-09-12","close":0.0779},{"date":"2022-09-13","close":0.0779},{"date":"2022-09-14","close":0.0779},{"date":"2022-09-15","close":0.0779},{"date":"2022-09-16","close":0.0779},{"date":"2022-09-19","close":0.09},{"date":"2022-09-20","close":0.1},{"date":"2022-09-21","close":0.0999},{"date":"2022-09-22","close":0.0999},{"date":"2022-09-23","close":0.1},{"date":"2022-09-26","close":0.1},{"date":"2022-09-27","close":0.1},{"date":"2022-09-28","close":0.1},{"date":"2022-09-29","close":0.0779},{"date":"2022-09-30","close":0.09},{"date":"2022-10-03","close":0.08},{"date":"2022-10-04","close":0.0599},{"date":"2022-10-05","close":0.06},{"date":"2022-10-06","close":0.0204},{"date":"2022-10-07","close":0.0204},{"date":"2022-10-10","close":0.0204},{"date":"2022-10-11","close":0.0204},{"date":"2022-10-12","close":0.0204},{"date":"2022-10-13","close":0.0204},{"date":"2022-10-14","close":0.0204},{"date":"2022-10-17","close":0.0204},{"date":"2022-10-18","close":0.0601},{"date":"2022-10-19","close":0.06},{"date":"2022-10-20","close":0.06},{"date":"2022-10-21","close":0.06},{"date":"2022-10-24","close":0.0365},{"date":"2022-10-25","close":0.0299},{"date":"2022-10-26","close":0.0299},{"date":"2022-10-27","close":0.03},{"date":"2022-10-28","close":0.0289},{"date":"2022-10-31","close":0.0299},{"date":"2022-11-01","close":0.0299},{"date":"2022-11-02","close":0.0299},{"date":"2022-11-03","close":0.0299},{"date":"2022-11-04","close":0.0265},{"date":"2022-11-07","close":0.0265},{"date":"2022-11-08","close":0.0265},{"date":"2022-11-09","close":0.0251},{"date":"2022-11-10","close":0.0251},{"date":"2022-11-11","close":0.0251},{"date":"2022-11-14","close":0.025},{"date":"2022-11-15","close":0.025},{"date":"2022-11-16","close":0.03},{"date":"2022-11-17","close":0.0251},{"date":"2022-11-18","close":0.025},{"date":"2022-11-21","close":0.02},{"date":"2022-11-22","close":0.02},{"date":"2022-11-23","close":0.02},{"date":"2022-11-25","close":0.02},{"date":"2022-11-28","close":0.02},{"date":"2022-11-29","close":0.0199},{"date":"2022-11-30","close":0.02},{"date":"2022-12-01","close":0.02},{"date":"2022-12-02","close":0.02},{"date":"2022-12-05","close":0.02},{"date":"2022-12-06","close":0.02},{"date":"2022-12-07","close":0.02},{"date":"2022-12-08","close":0.02},{"date":"2022-12-09","close":0.02},{"date":"2022-12-12","close":0.02},{"date":"2022-12-13","close":0.02},{"date":"2022-12-14","close":0.02},{"date":"2022-12-15","close":0.02},{"date":"2022-12-16","close":0.02},{"date":"2022-12-19","close":0.02},{"date":"2022-12-20","close":0.0111},{"date":"2022-12-21","close":0.0111},{"date":"2022-12-22","close":0.0301},{"date":"2022-12-23","close":0.0301},{"date":"2022-12-27","close":0.0301},{"date":"2022-12-28","close":0.0301},{"date":"2022-12-29","close":0.0301},{"date":"2022-12-30","close":0.0301},{"date":"2023-01-03","close":0.0615},{"date":"2023-01-04","close":0.0615},{"date":"2023-01-05","close":0.0615},{"date":"2023-01-06","close":0.0615},{"date":"2023-01-09","close":0.0615},{"date":"2023-01-10","close":0.0615},{"date":"2023-01-11","close":0.0615},{"date":"2023-01-12","close":0.0615},{"date":"2023-01-13","close":0.03},{"date":"2023-01-17","close":0.04},{"date":"2023-01-18","close":0.04},{"date":"2023-01-19","close":0.0468},{"date":"2023-01-20","close":0.0468},{"date":"2023-01-23","close":0.0468},{"date":"2023-01-24","close":0.0468},{"date":"2023-01-25","close":0.045},{"date":"2023-01-26","close":0.0497},{"date":"2023-01-27","close":0.06},{"date":"2023-01-30","close":0.06},{"date":"2023-01-31","close":0.081},{"date":"2023-02-01","close":0.09},{"date":"2023-02-02","close":0.1293},{"date":"2023-02-03","close":0.0985},{"date":"2023-02-06","close":0.0949},{"date":"2023-02-07","close":0.0935},{"date":"2023-02-08","close":0.092},{"date":"2023-02-09","close":0.1},{"date":"2023-02-10","close":0.1302},{"date":"2023-02-13","close":0.11},{"date":"2023-02-14","close":0.097},{"date":"2023-02-15","close":0.08},{"date":"2023-02-16","close":0.08},{"date":"2023-02-17","close":0.08},{"date":"2023-02-21","close":0.08},{"date":"2023-02-22","close":0.0799},{"date":"2023-02-23","close":0.077},{"date":"2023-02-24","close":0.077},{"date":"2023-02-27","close":0.08},{"date":"2023-02-28","close":0.08},{"date":"2023-03-01","close":0.08},{"date":"2023-03-02","close":0.08},{"date":"2023-03-03","close":0.08},{"date":"2023-03-06","close":0.067},{"date":"2023-03-07","close":0.07},{"date":"2023-03-08","close":0.07},{"date":"2023-03-09","close":0.0715},{"date":"2023-03-10","close":0.08},{"date":"2023-03-13","close":0.12},{"date":"2023-03-14","close":0.119},{"date":"2023-03-15","close":0.12},{"date":"2023-03-16","close":0.11},{"date":"2023-03-17","close":0.1},{"date":"2023-03-20","close":0.1},{"date":"2023-03-21","close":0.11},{"date":"2023-03-22","close":0.11},{"date":"2023-03-23","close":0.11},{"date":"2023-03-24","close":0.1101},{"date":"2023-03-27","close":0.1101},{"date":"2023-03-28","close":0.11},{"date":"2023-03-29","close":0.11},{"date":"2023-03-30","close":0.11},{"date":"2023-03-31","close":0.11},{"date":"2023-04-03","close":0.11},{"date":"2023-04-04","close":0.11},{"date":"2023-04-05","close":0.11},{"date":"2023-04-06","close":0.11},{"date":"2023-04-10","close":0.11},{"date":"2023-04-11","close":0.11},{"date":"2023-04-12","close":0.11},{"date":"2023-04-13","close":0.11},{"date":"2023-04-14","close":0.11},{"date":"2023-04-17","close":0.11},{"date":"2023-04-18","close":0.11},{"date":"2023-04-19","close":0.11},{"date":"2023-04-20","close":0.11},{"date":"2023-04-21","close":0.08},{"date":"2023-04-24","close":0.08},{"date":"2023-04-25","close":0.08},{"date":"2023-04-26","close":0.08},{"date":"2023-04-27","close":0.08},{"date":"2023-04-28","close":0.08},{"date":"2023-05-01","close":0.12},{"date":"2023-05-02","close":0.1},{"date":"2023-05-03","close":0.1},{"date":"2023-05-04","close":0.0802},{"date":"2023-05-05","close":0.11},{"date":"2023-05-08","close":0.1091},{"date":"2023-05-09","close":0.1031},{"date":"2023-05-10","close":0.1044},{"date":"2023-05-11","close":0.1},{"date":"2023-05-12","close":0.1},{"date":"2023-05-15","close":0.1},{"date":"2023-05-16","close":0.13},{"date":"2023-05-17","close":0.13},{"date":"2023-05-18","close":0.1001},{"date":"2023-05-19","close":0.1001},{"date":"2023-05-22","close":0.1001},{"date":"2023-05-23","close":0.1},{"date":"2023-05-24","close":0.0719},{"date":"2023-05-25","close":0.0719},{"date":"2023-05-26","close":0.0719},{"date":"2023-05-30","close":0.0719},{"date":"2023-05-31","close":0.0899},{"date":"2023-06-01","close":0.0899},{"date":"2023-06-02","close":0.0899},{"date":"2023-06-05","close":0.0899},{"date":"2023-06-06","close":0.0899},{"date":"2023-06-07","close":0.0899},{"date":"2023-06-08","close":0.0899},{"date":"2023-06-09","close":0.0899},{"date":"2023-06-12","close":0.0899},{"date":"2023-06-13","close":0.0899},{"date":"2023-06-14","close":0.0899},{"date":"2023-06-15","close":0.0899},{"date":"2023-06-16","close":0.0899},{"date":"2023-06-20","close":0.0899},{"date":"2023-06-21","close":0.0899},{"date":"2023-06-22","close":0.0899},{"date":"2023-06-23","close":0.03},{"date":"2023-06-26","close":0.0344},{"date":"2023-06-27","close":0.036},{"date":"2023-06-28","close":0.0569},{"date":"2023-06-29","close":0.0305},{"date":"2023-06-30","close":0.0219},{"date":"2023-07-03","close":0.0219},{"date":"2023-07-05","close":0.0202},{"date":"2023-07-06","close":0.02},{"date":"2023-07-07","close":0.033},{"date":"2023-07-10","close":0.051},{"date":"2023-07-11","close":0.055},{"date":"2023-07-12","close":0.0648},{"date":"2023-07-13","close":0.052},{"date":"2023-07-14","close":0.07},{"date":"2023-07-17","close":0.0667},{"date":"2023-07-18","close":0.067},{"date":"2023-07-19","close":0.0748},{"date":"2023-07-20","close":0.0674},{"date":"2023-07-21","close":0.0589},{"date":"2023-07-24","close":0.0391},{"date":"2023-07-25","close":0.035},{"date":"2023-07-26","close":0.035},{"date":"2023-07-27","close":0.0307},{"date":"2023-07-28","close":0.0359},{"date":"2023-07-31","close":0.04},{"date":"2023-08-01","close":0.04},{"date":"2023-08-02","close":0.035},{"date":"2023-08-03","close":0.0286},{"date":"2023-08-04","close":0.0261},{"date":"2023-08-07","close":0.035},{"date":"2023-08-08","close":0.025},{"date":"2023-08-09","close":0.034},{"date":"2023-08-10","close":0.0375},{"date":"2023-08-11","close":0.0375},{"date":"2023-08-14","close":0.035},{"date":"2023-08-15","close":0.035},{"date":"2023-08-16","close":0.0362},{"date":"2023-08-17","close":0.046},{"date":"2023-08-18","close":0.0455},{"date":"2023-08-21","close":0.0291},{"date":"2023-08-22","close":0.0291},{"date":"2023-08-23","close":0.0291},{"date":"2023-08-24","close":0.0291},{"date":"2023-08-25","close":0.035},{"date":"2023-08-28","close":0.035},{"date":"2023-08-29","close":0.027},{"date":"2023-08-30","close":0.027},{"date":"2023-08-31","close":0.0282},{"date":"2023-09-01","close":0.0282},{"date":"2023-09-05","close":0.0212},{"date":"2023-09-06","close":0.0212},{"date":"2023-09-07","close":0.0212},{"date":"2023-09-08","close":0.042},{"date":"2023-09-11","close":0.042},{"date":"2023-09-12","close":0.041},{"date":"2023-09-13","close":0.047},{"date":"2023-09-14","close":0.04},{"date":"2023-09-15","close":0.0674},{"date":"2023-09-18","close":0.0588},{"date":"2023-09-19","close":0.0513},{"date":"2023-09-20","close":0.0509},{"date":"2023-09-21","close":0.0456},{"date":"2023-09-22","close":0.03},{"date":"2023-09-25","close":0.0428},{"date":"2023-09-26","close":0.0491},{"date":"2023-09-27","close":0.0428},{"date":"2023-09-28","close":0.0428},{"date":"2023-09-29","close":0.0428},{"date":"2023-10-02","close":0.046},{"date":"2023-10-03","close":0.05},{"date":"2023-10-04","close":0.067},{"date":"2023-10-05","close":0.075},{"date":"2023-10-06","close":0.075},{"date":"2023-10-09","close":0.07},{"date":"2023-10-10","close":0.08},{"date":"2023-10-11","close":0.08},{"date":"2023-10-12","close":0.09},{"date":"2023-10-13","close":0.09},{"date":"2023-10-16","close":0.09},{"date":"2023-10-17","close":0.1},{"date":"2023-10-18","close":0.12},{"date":"2023-10-19","close":0.12},{"date":"2023-10-20","close":0.12},{"date":"2023-10-23","close":0.12},{"date":"2023-10-24","close":0.12},{"date":"2023-10-25","close":0.12},{"date":"2023-10-26","close":0.13},{"date":"2023-10-27","close":0.13},{"date":"2023-10-30","close":0.15},{"date":"2023-10-31","close":0.1499},{"date":"2023-11-01","close":0.1499},{"date":"2023-11-02","close":0.1499},{"date":"2023-11-03","close":0.12},{"date":"2023-11-06","close":0.1316},{"date":"2023-11-07","close":0.135},{"date":"2023-11-09","close":0.11},{"date":"2023-11-10","close":0.12},{"date":"2023-11-13","close":0.1},{"date":"2023-11-14","close":0.118},{"date":"2023-11-15","close":0.135},{"date":"2023-11-16","close":0.1},{"date":"2023-11-17","close":0.095},{"date":"2023-11-20","close":0.095},{"date":"2023-11-21","close":0.0619},{"date":"2023-11-22","close":0.0619},{"date":"2023-11-24","close":0.09},{"date":"2023-11-27","close":0.07},{"date":"2023-11-28","close":0.07},{"date":"2023-11-29","close":0.07},{"date":"2023-11-30","close":0.09},{"date":"2023-12-01","close":0.1},{"date":"2023-12-04","close":0.088},{"date":"2023-12-05","close":0.088},{"date":"2023-12-06","close":0.08},{"date":"2023-12-07","close":0.08},{"date":"2023-12-08","close":0.075},{"date":"2023-12-11","close":0.098},{"date":"2023-12-12","close":0.098},{"date":"2023-12-13","close":0.098},{"date":"2023-12-14","close":0.098},{"date":"2023-12-15","close":0.098},{"date":"2023-12-18","close":0.0879},{"date":"2023-12-19","close":0.0879},{"date":"2023-12-20","close":0.0879},{"date":"2023-12-21","close":0.0879},{"date":"2023-12-22","close":0.0911},{"date":"2023-12-26","close":0.0911},{"date":"2023-12-27","close":0.0911},{"date":"2023-12-28","close":0.0911},{"date":"2023-12-29","close":0.0911},{"date":"2024-01-02","close":0.0911},{"date":"2024-01-03","close":0.0911},{"date":"2024-01-04","close":0.0911},{"date":"2024-01-05","close":0.0911},{"date":"2024-01-08","close":0.0911},{"date":"2024-01-09","close":0.0911},{"date":"2024-01-10","close":0.0911},{"date":"2024-01-11","close":0.0911},{"date":"2024-01-12","close":0.092},{"date":"2024-01-16","close":0.092},{"date":"2024-01-17","close":0.095},{"date":"2024-01-18","close":0.095},{"date":"2024-01-19","close":0.095},{"date":"2024-01-22","close":0.095},{"date":"2024-01-23","close":0.095},{"date":"2024-01-24","close":0.095},{"date":"2024-01-25","close":0.095},{"date":"2024-01-26","close":0.095},{"date":"2024-01-29","close":0.095},{"date":"2024-01-30","close":0.095},{"date":"2024-01-31","close":0.0526},{"date":"2024-02-01","close":0.0526},{"date":"2024-02-02","close":0.0526},{"date":"2024-02-05","close":0.0526},{"date":"2024-02-06","close":0.0526},{"date":"2024-02-07","close":0.0526},{"date":"2024-02-08","close":0.0526},{"date":"2024-02-09","close":0.0526},{"date":"2024-02-12","close":0.0762},{"date":"2024-02-13","close":0.0893},{"date":"2024-02-14","close":0.0857},{"date":"2024-02-15","close":0.0857},{"date":"2024-02-16","close":0.0857},{"date":"2024-02-20","close":0.09},{"date":"2024-02-21","close":0.09},{"date":"2024-02-22","close":0.0896},{"date":"2024-02-23","close":0.0625},{"date":"2024-02-26","close":0.06},{"date":"2024-02-27","close":0.0795},{"date":"2024-02-28","close":0.0795},{"date":"2024-02-29","close":0.0795},{"date":"2024-03-01","close":0.0788},{"date":"2024-03-04","close":0.0788},{"date":"2024-03-05","close":0.0788},{"date":"2024-03-06","close":0.0788},{"date":"2024-03-07","close":0.0788},{"date":"2024-03-08","close":0.0788},{"date":"2024-03-12","close":0.0601},{"date":"2024-03-13","close":0.0601},{"date":"2024-03-14","close":0.0601},{"date":"2024-03-15","close":0.0601},{"date":"2024-03-18","close":0.0601},{"date":"2024-03-19","close":0.0601},{"date":"2024-03-20","close":0.0601},{"date":"2024-03-21","close":0.0601},{"date":"2024-03-22","close":0.0601},{"date":"2024-03-25","close":0.0601},{"date":"2024-03-26","close":0.065},{"date":"2024-03-27","close":0.065},{"date":"2024-03-28","close":0.065},{"date":"2024-04-01","close":0.063},{"date":"2024-04-02","close":0.0762},{"date":"2024-04-03","close":0.0675},{"date":"2024-04-04","close":0.0619},{"date":"2024-04-05","close":0.0565},{"date":"2024-04-08","close":0.0565},{"date":"2024-04-09","close":0.0565},{"date":"2024-04-10","close":0.0565},{"date":"2024-04-11","close":0.0592},{"date":"2024-04-12","close":0.051},{"date":"2024-04-15","close":0.051},{"date":"2024-04-16","close":0.051},{"date":"2024-04-17","close":0.0515},{"date":"2024-04-18","close":0.0515},{"date":"2024-04-19","close":0.0515},{"date":"2024-04-22","close":0.0515},{"date":"2024-04-23","close":0.0505},{"date":"2024-04-24","close":0.0505},{"date":"2024-04-25","close":0.0505},{"date":"2024-04-26","close":0.0505},{"date":"2024-04-29","close":0.0505},{"date":"2024-04-30","close":0.0535},{"date":"2024-05-01","close":0.0535},{"date":"2024-05-02","close":0.0651},{"date":"2024-05-03","close":0.0651},{"date":"2024-05-06","close":0.0651},{"date":"2024-05-07","close":0.0651},{"date":"2024-05-08","close":0.0651},{"date":"2024-05-09","close":0.0651},{"date":"2024-05-10","close":0.0651},{"date":"2024-05-13","close":0.0651},{"date":"2024-05-14","close":0.0505},{"date":"2024-05-15","close":0.0505},{"date":"2024-05-16","close":0.0647},{"date":"2024-05-17","close":0.05},{"date":"2024-05-20","close":0.0402},{"date":"2024-05-21","close":0.0366},{"date":"2024-05-22","close":0.0366},{"date":"2024-05-23","close":0.0366},{"date":"2024-05-24","close":0.0366},{"date":"2024-05-28","close":0.0366},{"date":"2024-05-29","close":0.0366},{"date":"2024-05-30","close":0.0368},{"date":"2024-05-31","close":0.0368},{"date":"2024-06-03","close":0.0368},{"date":"2024-06-04","close":0.026},{"date":"2024-06-05","close":0.022},{"date":"2024-06-06","close":0.0202},{"date":"2024-06-07","close":0.0168},{"date":"2024-06-10","close":0.02},{"date":"2024-06-11","close":0.02},{"date":"2024-06-12","close":0.0175},{"date":"2024-06-13","close":0.0195},{"date":"2024-06-14","close":0.0161},{"date":"2024-06-17","close":0.0155},{"date":"2024-06-18","close":0.016},{"date":"2024-06-20","close":0.016},{"date":"2024-06-21","close":0.0365},{"date":"2024-06-24","close":0.029},{"date":"2024-06-25","close":0.029},{"date":"2024-06-26","close":0.029},{"date":"2024-06-27","close":0.029},{"date":"2024-06-28","close":0.029},{"date":"2024-07-01","close":0.029},{"date":"2024-07-02","close":0.02},{"date":"2024-07-03","close":0.02},{"date":"2024-07-05","close":0.02},{"date":"2024-07-08","close":0.02},{"date":"2024-07-09","close":0.02},{"date":"2024-07-10","close":0.033},{"date":"2024-07-11","close":0.033},{"date":"2024-07-12","close":0.033},{"date":"2024-07-15","close":0.033},{"date":"2024-07-16","close":0.033},{"date":"2024-07-17","close":0.033},{"date":"2024-07-18","close":0.033},{"date":"2024-07-19","close":0.033},{"date":"2024-07-22","close":0.033},{"date":"2024-07-23","close":0.0247},{"date":"2024-07-24","close":0.0247},{"date":"2024-07-25","close":0.0247},{"date":"2024-07-26","close":0.033},{"date":"2024-07-29","close":0.0329},{"date":"2024-07-30","close":0.0329},{"date":"2024-07-31","close":0.0329},{"date":"2024-08-01","close":0.0329},{"date":"2024-08-02","close":0.0329},{"date":"2024-08-05","close":0.0329},{"date":"2024-08-06","close":0.0329},{"date":"2024-08-07","close":0.0329},{"date":"2024-08-08","close":0.0329},{"date":"2024-08-09","close":0.0329},{"date":"2024-08-12","close":0.0329},{"date":"2024-08-13","close":0.0329},{"date":"2024-08-14","close":0.0329},{"date":"2024-08-15","close":0.0329},{"date":"2024-08-16","close":0.0329},{"date":"2024-08-19","close":0.0333},{"date":"2024-08-20","close":0.0333},{"date":"2024-08-21","close":0.035},{"date":"2024-08-22","close":0.035},{"date":"2024-08-23","close":0.035},{"date":"2024-08-26","close":0.0351},{"date":"2024-08-27","close":0.035},{"date":"2024-08-28","close":0.03},{"date":"2024-08-29","close":0.0389},{"date":"2024-08-30","close":0.0389},{"date":"2024-09-03","close":0.0389},{"date":"2024-09-04","close":0.0389},{"date":"2024-09-05","close":0.0389},{"date":"2024-09-06","close":0.0389},{"date":"2024-09-09","close":0.0389},{"date":"2024-09-10","close":0.0388},{"date":"2024-09-11","close":0.0388},{"date":"2024-09-12","close":0.0388},{"date":"2024-09-13","close":0.0388},{"date":"2024-09-16","close":0.0379},{"date":"2024-09-17","close":0.0379},{"date":"2024-09-18","close":0.035},{"date":"2024-09-19","close":0.0388},{"date":"2024-09-20","close":0.0388},{"date":"2024-09-23","close":0.0388},{"date":"2024-09-24","close":0.0388},{"date":"2024-09-25","close":0.0388},{"date":"2024-09-26","close":0.0388},{"date":"2024-09-27","close":0.035},{"date":"2024-09-30","close":0.035},{"date":"2024-10-01","close":0.0351},{"date":"2024-10-02","close":0.0351},{"date":"2024-10-03","close":0.0351},{"date":"2024-10-04","close":0.0351},{"date":"2024-10-07","close":0.0351},{"date":"2024-10-08","close":0.0351},{"date":"2024-10-09","close":0.0388},{"date":"2024-10-10","close":0.0369},{"date":"2024-10-11","close":0.0369},{"date":"2024-10-14","close":0.0369},{"date":"2024-10-15","close":0.0369},{"date":"2024-10-16","close":0.0373},{"date":"2024-10-17","close":0.0373},{"date":"2024-10-18","close":0.035},{"date":"2024-10-21","close":0.035},{"date":"2024-10-22","close":0.035},{"date":"2024-10-23","close":0.0425},{"date":"2024-10-24","close":0.0425},{"date":"2024-10-25","close":0.0425},{"date":"2024-10-28","close":0.0425},{"date":"2024-10-29","close":0.0425},{"date":"2024-10-30","close":0.035},{"date":"2024-10-31","close":0.035},{"date":"2024-11-01","close":0.035},{"date":"2024-11-04","close":0.035},{"date":"2024-11-05","close":0.035},{"date":"2024-11-06","close":0.0425},{"date":"2024-11-07","close":0.0425},{"date":"2024-11-08","close":0.0425},{"date":"2024-11-11","close":0.0425},{"date":"2024-11-12","close":0.0425},{"date":"2024-11-13","close":0.0425},{"date":"2024-11-14","close":0.0425},{"date":"2024-11-15","close":0.0351},{"date":"2024-11-18","close":0.0351},{"date":"2024-11-19","close":0.0351},{"date":"2024-11-20","close":0.0351},{"date":"2024-11-21","close":0.0351},{"date":"2024-11-22","close":0.0351},{"date":"2024-11-25","close":0.0351},{"date":"2024-11-26","close":0.0351},{"date":"2024-11-27","close":0.0351},{"date":"2024-12-02","close":0.035},{"date":"2024-12-03","close":0.035},{"date":"2024-12-04","close":0.035},{"date":"2024-12-05","close":0.035},{"date":"2024-12-06","close":0.035},{"date":"2024-12-09","close":0.035},{"date":"2024-12-10","close":0.0301},{"date":"2024-12-11","close":0.04},{"date":"2024-12-12","close":0.03},{"date":"2024-12-13","close":0.0192},{"date":"2024-12-16","close":0.0155},{"date":"2024-12-17","close":0.025},{"date":"2024-12-18","close":0.0388},{"date":"2024-12-19","close":0.0378},{"date":"2024-12-20","close":0.0378},{"date":"2024-12-23","close":0.036},{"date":"2024-12-24","close":0.036},{"date":"2024-12-26","close":0.036},{"date":"2024-12-27","close":0.0344},{"date":"2024-12-30","close":0.07},{"date":"2024-12-31","close":0.035},{"date":"2025-01-02","close":0.0496},{"date":"2025-01-03","close":0.049},{"date":"2025-01-06","close":0.0588},{"date":"2025-01-07","close":0.0588},{"date":"2025-01-08","close":0.0588},{"date":"2025-01-10","close":0.05},{"date":"2025-01-13","close":0.05},{"date":"2025-01-14","close":0.0315},{"date":"2025-01-15","close":0.0251},{"date":"2025-01-16","close":0.022},{"date":"2025-01-17","close":0.022},{"date":"2025-01-21","close":0.0495},{"date":"2025-01-22","close":0.0211},{"date":"2025-01-23","close":0.0211},{"date":"2025-01-24","close":0.023},{"date":"2025-01-27","close":0.0215},{"date":"2025-01-28","close":0.0215},{"date":"2025-01-29","close":0.0215},{"date":"2025-01-30","close":0.0215},{"date":"2025-01-31","close":0.0215},{"date":"2025-02-03","close":0.0215},{"date":"2025-02-04","close":0.0215},{"date":"2025-02-05","close":0.0215},{"date":"2025-02-06","close":0.0215},{"date":"2025-02-07","close":0.04},{"date":"2025-02-10","close":0.04},{"date":"2025-02-11","close":0.04},{"date":"2025-02-12","close":0.04},{"date":"2025-02-13","close":0.04},{"date":"2025-02-14","close":0.04},{"date":"2025-02-18","close":0.04},{"date":"2025-02-19","close":0.04},{"date":"2025-02-20","close":0.04},{"date":"2025-02-21","close":0.04},{"date":"2025-02-24","close":0.04},{"date":"2025-02-25","close":0.04},{"date":"2025-02-26","close":0.0226},{"date":"2025-02-27","close":0.0217},{"date":"2025-02-28","close":0.03},{"date":"2025-03-03","close":0.03},{"date":"2025-03-04","close":0.0219},{"date":"2025-03-05","close":0.0219},{"date":"2025-03-06","close":0.0219},{"date":"2025-03-07","close":0.0212},{"date":"2025-03-10","close":0.0204},{"date":"2025-03-11","close":0.0204},{"date":"2025-03-12","close":0.0227},{"date":"2025-03-13","close":0.0227},{"date":"2025-03-14","close":0.0227},{"date":"2025-03-17","close":0.02},{"date":"2025-03-18","close":0.015},{"date":"2025-03-19","close":0.015},{"date":"2025-03-20","close":0.015},{"date":"2025-03-21","close":0.028},{"date":"2025-03-24","close":0.0296},{"date":"2025-03-25","close":0.015},{"date":"2025-03-26","close":0.03},{"date":"2025-03-27","close":0.03},{"date":"2025-03-28","close":0.03},{"date":"2025-03-31","close":0.0299},{"date":"2025-04-01","close":0.0299},{"date":"2025-04-02","close":0.0236},{"date":"2025-04-03","close":0.02},{"date":"2025-04-04","close":0.02},{"date":"2025-04-07","close":0.02},{"date":"2025-04-08","close":0.02},{"date":"2025-04-09","close":0.02},{"date":"2025-04-10","close":0.02},{"date":"2025-04-11","close":0.02},{"date":"2025-04-14","close":0.02},{"date":"2025-04-15","close":0.02},{"date":"2025-04-16","close":0.0229},{"date":"2025-04-17","close":0.0224},{"date":"2025-04-21","close":0.0224},{"date":"2025-04-22","close":0.0224},{"date":"2025-04-23","close":0.0224},{"date":"2025-04-24","close":0.0224},{"date":"2025-04-25","close":0.0224},{"date":"2025-04-28","close":0.0224},{"date":"2025-04-29","close":0.02},{"date":"2025-04-30","close":0.02},{"date":"2025-05-01","close":0.02},{"date":"2025-05-02","close":0.02},{"date":"2025-05-05","close":0.0204},{"date":"2025-05-06","close":0.02},{"date":"2025-05-07","close":0.02},{"date":"2025-05-08","close":0.02},{"date":"2025-05-09","close":0.02},{"date":"2025-05-12","close":0.02},{"date":"2025-05-13","close":0.02},{"date":"2025-05-14","close":0.019},{"date":"2025-05-15","close":0.0162},{"date":"2025-05-16","close":0.012},{"date":"2025-05-19","close":0.02},{"date":"2025-05-20","close":0.02},{"date":"2025-05-21","close":0.02},{"date":"2025-05-22","close":0.0177},{"date":"2025-05-23","close":0.0177},{"date":"2025-05-27","close":0.02},{"date":"2025-05-28","close":0.02},{"date":"2025-05-29","close":0.02},{"date":"2025-05-30","close":0.022},{"date":"2025-06-02","close":0.022},{"date":"2025-06-03","close":0.0218},{"date":"2025-06-04","close":0.0218},{"date":"2025-06-05","close":0.0218},{"date":"2025-06-06","close":0.0218},{"date":"2025-06-09","close":0.0218},{"date":"2025-06-10","close":0.02},{"date":"2025-06-11","close":0.02},{"date":"2025-06-12","close":0.02},{"date":"2025-06-13","close":0.02},{"date":"2025-06-16","close":0.0207},{"date":"2025-06-17","close":0.0285},{"date":"2025-06-18","close":0.0285},{"date":"2025-06-20","close":0.0285},{"date":"2025-06-23","close":0.0285},{"date":"2025-06-24","close":0.025},{"date":"2025-06-25","close":0.0285},{"date":"2025-06-26","close":0.0242},{"date":"2025-06-27","close":0.0242},{"date":"2025-06-30","close":0.0288},{"date":"2025-07-01","close":0.0303},{"date":"2025-07-02","close":0.0303},{"date":"2025-07-03","close":0.0303},{"date":"2025-07-07","close":0.0273},{"date":"2025-07-08","close":0.0273},{"date":"2025-07-09","close":0.027},{"date":"2025-07-10","close":0.0273},{"date":"2025-07-11","close":0.0273},{"date":"2025-07-14","close":0.0273},{"date":"2025-07-15","close":0.0273},{"date":"2025-07-16","close":0.0322},{"date":"2025-07-17","close":0.0322},{"date":"2025-07-18","close":0.0274},{"date":"2025-07-21","close":0.0274},{"date":"2025-07-22","close":0.0314},{"date":"2025-07-23","close":0.0314},{"date":"2025-07-24","close":0.0314},{"date":"2025-07-25","close":0.0303},{"date":"2025-07-28","close":0.0333},{"date":"2025-07-29","close":0.0333},{"date":"2025-07-30","close":0.0333},{"date":"2025-07-31","close":0.0333},{"date":"2025-08-01","close":0.0333},{"date":"2025-08-04","close":0.0265},{"date":"2025-08-05","close":0.0329},{"date":"2025-08-06","close":0.0265},{"date":"2025-08-07","close":0.026},{"date":"2025-08-08","close":0.026},{"date":"2025-08-11","close":0.026},{"date":"2025-08-12","close":0.026},{"date":"2025-08-13","close":0.0258},{"date":"2025-08-14","close":0.0495},{"date":"2025-08-15","close":0.05},{"date":"2025-08-18","close":0.0484},{"date":"2025-08-19","close":0.04},{"date":"2025-08-20","close":0.04},{"date":"2025-08-21","close":0.0439},{"date":"2025-08-22","close":0.045},{"date":"2025-08-25","close":0.045},{"date":"2025-08-26","close":0.0424},{"date":"2025-08-27","close":0.0378},{"date":"2025-08-28","close":0.0378},{"date":"2025-08-29","close":0.0378},{"date":"2025-09-02","close":0.038},{"date":"2025-09-03","close":0.038},{"date":"2025-09-04","close":0.038},{"date":"2025-09-05","close":0.0396},{"date":"2025-09-08","close":0.0375},{"date":"2025-09-09","close":0.0424},{"date":"2025-09-10","close":0.0449},{"date":"2025-09-11","close":0.045},{"date":"2025-09-12","close":0.045},{"date":"2025-09-15","close":0.0406},{"date":"2025-09-16","close":0.04},{"date":"2025-09-17","close":0.042},{"date":"2025-09-18","close":0.058},{"date":"2025-09-19","close":0.045},{"date":"2025-09-22","close":0.0463},{"date":"2025-09-23","close":0.041},{"date":"2025-09-24","close":0.036},{"date":"2025-09-25","close":0.0313},{"date":"2025-09-26","close":0.04},{"date":"2025-09-29","close":0.04},{"date":"2025-09-30","close":0.0402},{"date":"2025-10-01","close":0.0402},{"date":"2025-10-02","close":0.0402},{"date":"2025-10-03","close":0.04},{"date":"2025-10-06","close":0.04},{"date":"2025-10-07","close":0.04},{"date":"2025-10-08","close":0.0318},{"date":"2025-10-09","close":0.0353},{"date":"2025-10-10","close":0.0353},{"date":"2025-10-13","close":0.0353},{"date":"2025-10-14","close":0.0396},{"date":"2025-10-15","close":0.0357},{"date":"2025-10-16","close":0.032},{"date":"2025-10-17","close":0.032},{"date":"2025-10-20","close":0.032},{"date":"2025-10-21","close":0.0331},{"date":"2025-10-22","close":0.034},{"date":"2025-10-23","close":0.034},{"date":"2025-10-24","close":0.0311},{"date":"2025-10-27","close":0.0351},{"date":"2025-10-28","close":0.0364},{"date":"2025-10-29","close":0.037},{"date":"2025-10-30","close":0.037},{"date":"2025-10-31","close":0.037},{"date":"2025-11-03","close":0.0398},{"date":"2025-11-04","close":0.0398},{"date":"2025-11-05","close":0.0364},{"date":"2025-11-06","close":0.0364},{"date":"2025-11-07","close":0.0364},{"date":"2025-11-10","close":0.0353},{"date":"2025-11-11","close":0.041},{"date":"2025-11-12","close":0.0383},{"date":"2025-11-13","close":0.0383},{"date":"2025-11-14","close":0.04},{"date":"2025-11-17","close":0.0364},{"date":"2025-11-18","close":0.0364},{"date":"2025-11-19","close":0.0317},{"date":"2025-11-20","close":0.0317},{"date":"2025-11-21","close":0.038},{"date":"2025-11-24","close":0.0389},{"date":"2025-11-25","close":0.0389},{"date":"2025-11-26","close":0.0389},{"date":"2025-11-28","close":0.0389},{"date":"2025-12-01","close":0.04},{"date":"2025-12-02","close":0.04},{"date":"2025-12-03","close":0.04},{"date":"2025-12-04","close":0.0303},{"date":"2025-12-05","close":0.0303},{"date":"2025-12-08","close":0.0278},{"date":"2025-12-09","close":0.0253},{"date":"2025-12-10","close":0.036},{"date":"2025-12-11","close":0.0255},{"date":"2025-12-12","close":0.0375},{"date":"2025-12-15","close":0.0375},{"date":"2025-12-16","close":0.0375},{"date":"2025-12-17","close":0.0375},{"date":"2025-12-18","close":0.0375},{"date":"2025-12-19","close":0.0375},{"date":"2025-12-22","close":0.0375},{"date":"2025-12-23","close":0.0375},{"date":"2025-12-24","close":0.0375},{"date":"2025-12-26","close":0.0374},{"date":"2025-12-29","close":0.0372},{"date":"2025-12-30","close":0.0375},{"date":"2025-12-31","close":0.0375},{"date":"2026-01-02","close":0.0373},{"date":"2026-01-05","close":0.0374},{"date":"2026-01-06","close":0.032},{"date":"2026-01-07","close":0.0347},{"date":"2026-01-08","close":0.0374},{"date":"2026-01-09","close":0.0374},{"date":"2026-01-12","close":0.0374},{"date":"2026-01-13","close":0.0374},{"date":"2026-01-14","close":0.0374},{"date":"2026-01-15","close":0.0343},{"date":"2026-01-16","close":0.03},{"date":"2026-01-20","close":0.03},{"date":"2026-01-21","close":0.026},{"date":"2026-01-22","close":0.0262},{"date":"2026-02-09","close":0.0319},{"date":"2026-02-10","close":0.0318},{"date":"2026-02-12","close":0.0318},{"date":"2026-02-13","close":0.0302},{"date":"2026-02-17","close":0.0251},{"date":"2026-02-20","close":0.0286},{"date":"2026-02-23","close":0.0286},{"date":"2026-02-25","close":0.025},{"date":"2026-02-26","close":0.02},{"date":"2026-02-27","close":0.02},{"date":"2026-03-02","close":0.024},{"date":"2026-03-04","close":0.02},{"date":"2026-03-05","close":0.0214},{"date":"2026-03-06","close":0.02},{"date":"2026-03-09","close":0.0199},{"date":"2026-03-11","close":0.0199},{"date":"2026-03-12","close":0.0199},{"date":"2026-03-13","close":0.0156},{"date":"2026-03-16","close":0.0173},{"date":"2026-03-17","close":0.0173},{"date":"2026-03-18","close":0.0173},{"date":"2026-03-19","close":0.0173},{"date":"2026-03-20","close":0.0156},{"date":"2026-03-23","close":0.0156},{"date":"2026-03-24","close":0.0156},{"date":"2026-03-25","close":0.0156},{"date":"2026-03-26","close":0.0199},{"date":"2026-03-27","close":0.0152},{"date":"2026-03-30","close":0.0199},{"date":"2026-03-31","close":0.0199},{"date":"2026-04-01","close":0.0199},{"date":"2026-04-02","close":0.0199},{"date":"2026-04-06","close":0.0199},{"date":"2026-04-07","close":0.0199},{"date":"2026-04-08","close":0.0199},{"date":"2026-04-09","close":0.0199},{"date":"2026-04-10","close":0.0199},{"date":"2026-04-13","close":0.0199},{"date":"2026-04-14","close":0.0199},{"date":"2026-04-15","close":0.0199},{"date":"2026-04-16","close":0.0199},{"date":"2026-04-17","close":0.0199},{"date":"2026-04-20","close":0.0199},{"date":"2026-04-21","close":0.0199},{"date":"2026-04-22","close":0.0199},{"date":"2026-04-23","close":0.0199},{"date":"2026-04-24","close":0.0199},{"date":"2026-04-27","close":0.0199},{"date":"2026-04-28","close":0.0199},{"date":"2026-04-29","close":0.0199},{"date":"2026-04-30","close":0.0199},{"date":"2026-05-01","close":0.0199},{"date":"2026-05-04","close":0.0199},{"date":"2026-05-05","close":0.0199},{"date":"2026-05-06","close":0.0199},{"date":"2026-05-07","close":0.0199},{"date":"2026-05-08","close":0.0199},{"date":"2026-05-11","close":0.0199},{"date":"2026-05-12","close":0.0199},{"date":"2026-05-13","close":0.0199},{"date":"2026-05-14","close":0.0199},{"date":"2026-05-15","close":0.0199},{"date":"2026-05-18","close":0.0199},{"date":"2026-05-19","close":0.0199},{"date":"2026-05-20","close":0.0158},{"date":"2026-05-21","close":0.0199},{"date":"2026-05-22","close":0.0199},{"date":"2026-05-26","close":0.0199},{"date":"2026-05-27","close":0.0199},{"date":"2026-05-28","close":0.0199},{"date":"2026-05-29","close":0.0199},{"date":"2026-06-01","close":0.0214},{"date":"2026-06-02","close":0.0214},{"date":"2026-06-03","close":0.0214},{"date":"2026-06-04","close":0.02},{"date":"2026-06-05","close":0.02},{"date":"2026-06-08","close":0.0203},{"date":"2026-06-09","close":0.0201},{"date":"2026-06-10","close":0.0201},{"date":"2026-06-11","close":0.02},{"date":"2026-06-12","close":0.0181},{"date":"2026-06-15","close":0.0181},{"date":"2026-06-16","close":0.0181},{"date":"2026-06-17","close":0.0201},{"date":"2026-06-18","close":0.02},{"date":"2026-06-22","close":0.0217},{"date":"2026-06-23","close":0.0207},{"date":"2026-06-24","close":0.02},{"date":"2026-06-25","close":0.02},{"date":"2026-06-26","close":0.02},{"date":"2026-06-29","close":0.0216},{"date":"2026-06-30","close":0.02},{"date":"2026-07-01","close":0.02},{"date":"2026-07-02","close":0.0214},{"date":"2026-07-06","close":0.0214},{"date":"2026-07-07","close":0.0214},{"date":"2026-07-08","close":0.0214},{"date":"2026-07-09","close":0.0214},{"date":"2026-07-10","close":0.025},{"date":"2026-07-13","close":0.0236},{"date":"2026-07-14","close":0.02},{"date":"2026-07-15","close":0.02},{"date":"2026-07-16","close":0.02},{"date":"2026-07-17","close":0.0199},{"date":"2026-07-20","close":0.0182},{"date":"2026-07-21","close":0.02},{"date":"2026-07-22","close":0.02},{"date":"2026-07-23","close":0.02},{"date":"2026-07-24","close":0.02},{"date":"2026-07-27","close":0.02},{"date":"2026-07-28","close":0.02},{"date":"2026-07-29","close":0.02},{"date":"2026-07-30","close":0.0181},{"date":"2026-07-31","close":0.02},{"date":"2026-08-03","close":0.02},{"date":"2026-08-04","close":0.0199},{"date":"2026-08-05","close":0.0199},{"date":"2026-08-06","close":0.0212},{"date":"2026-08-07","close":0.0212},{"date":"2026-08-10","close":0.0199},{"date":"2026-08-11","close":0.0199},{"date":"2026-08-12","close":0.0199},{"date":"2026-08-13","close":0.02},{"date":"2026-08-14","close":0.0199},{"date":"2026-08-17","close":0.02},{"date":"2026-08-18","close":0.02},{"date":"2026-08-19","close":0.0198},{"date":"2026-08-20","close":0.02},{"date":"2026-08-21","close":0.02},{"date":"2026-08-24","close":0.0202},{"date":"2026-08-25","close":0.0202},{"date":"2026-08-26","close":0.0198},{"date":"2026-08-27","close":0.0198},{"date":"2026-08-28","close":0.0198},{"date":"2026-08-31","close":0.0198},{"date":"2026-09-01","close":0.0198},{"date":"2026-09-02","close":0.0198},{"date":"2026-09-03","close":0.0163},{"date":"2026-09-04","close":0.0163},{"date":"2026-09-08","close":0.0163},{"date":"2026-09-09","close":0.0163},{"date":"2026-09-10","close":0.0163},{"date":"2026-09-11","close":0.0163},{"date":"2026-09-14","close":0.0163},{"date":"2026-09-15","close":0.0163},{"date":"2026-09-16","close":0.0163},{"date":"2026-09-17","close":0.0163},{"date":"2026-09-18","close":0.0163},{"date":"2026-09-21","close":0.0163},{"date":"2026-09-22","close":0.0163},{"date":"2026-09-23","close":0.0183},{"date":"2026-09-24","close":0.0183},{"date":"2026-09-25","close":0.0183},{"date":"2026-09-28","close":0.0183},{"date":"2026-09-29","close":0.0161},{"date":"2026-09-30","close":0.0161},{"date":"2026-10-01","close":0.016},{"date":"2026-10-02","close":0.016},{"date":"2026-10-05","close":0.0155},{"date":"2026-10-06","close":0.0155},{"date":"2026-10-07","close":0.0155},{"date":"2026-10-08","close":0.015},{"date":"2026-10-09","close":0.015},{"date":"2026-10-12","close":0.018},{"date":"2026-10-13","close":0.0179},{"date":"2026-10-14","close":0.0198},{"date":"2026-10-15","close":0.0198},{"date":"2026-10-16","close":0.0198},{"date":"2026-10-19","close":0.0198},{"date":"2026-10-20","close":0.0122},{"date":"2026-10-21","close":0.0122},{"date":"2026-10-22","close":0.013}],"chart_data":[{"date":"2024-10-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1152,"rsi_14":73.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2024-10-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":73.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-10-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":73.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-10-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":36,"rsi_14":73.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-10-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":65.29,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-10-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1601,"rsi_14":44.63,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-10-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":44.63,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":44.63,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":44.63,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3,"rsi_14":43.35,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":885,"rsi_14":60.48,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":66.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":66.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":66.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":29698,"rsi_14":33.48,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":33.48,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.34,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.34,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.34,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.34,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.34,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-11-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":500,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-09","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":4700,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-10","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":17353,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-11","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":93045,"rsi_14":66.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-12","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":91953,"rsi_14":39.76,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-13","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":17775,"rsi_14":27.75,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11999,"rsi_14":25.13,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":89319,"rsi_14":39.61,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-18","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":24365,"rsi_14":52.95,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-19","open":0.03,"high":0.04,"low":0.02,"close":0.04,"volume":8407,"rsi_14":52.12,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":52.2,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-23","open":0.02,"high":0.04,"low":0.02,"close":0.04,"volume":800,"rsi_14":50.76,"sma_20":0.03,"sma_60":0.04,"sma_120":0.03},{"date":"2024-12-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":50.76,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3,"rsi_14":50.76,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-27","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":25815,"rsi_14":49.55,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-30","open":0.04,"high":0.1,"low":0.04,"close":0.07,"volume":666583,"rsi_14":67.06,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2024-12-31","open":0.07,"high":0.07,"low":0.04,"close":0.04,"volume":46171,"rsi_14":51.85,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-02","open":0.04,"high":0.06,"low":0.04,"close":0.05,"volume":21587,"rsi_14":53.49,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-03","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":5000,"rsi_14":57.42,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-06","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":57144,"rsi_14":65.58,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":67.56,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":64.87,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-10","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":2184,"rsi_14":55.15,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":55.66,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":54995,"rsi_14":47.51,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-15","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":12118,"rsi_14":45.84,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9598,"rsi_14":44.78,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":44.78,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-21","open":0.02,"high":0.05,"low":0.02,"close":0.05,"volume":200,"rsi_14":54.72,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-22","open":0.05,"high":0.05,"low":0.02,"close":0.02,"volume":1119,"rsi_14":33.99,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12,"rsi_14":44.1,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4000,"rsi_14":37.33,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-27","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":2757,"rsi_14":37.02,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-28","open":0.02,"high":0.04,"low":0.02,"close":0.02,"volume":7309,"rsi_14":30.59,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":22,"rsi_14":30.59,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":30.59,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":33.68,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":133,"rsi_14":33.68,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":21,"rsi_14":42.73,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":47.12,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1,"rsi_14":49.58,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1008,"rsi_14":61.57,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":40.56,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":13,"rsi_14":93.15,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":53,"rsi_14":93.15,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":92.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5292,"rsi_14":51.53,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":203,"rsi_14":50.27,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":110,"rsi_14":31.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":31.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":18331,"rsi_14":23.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":23.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":23.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-07","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":14719,"rsi_14":23.45,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":200,"rsi_14":22.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":22.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":144240,"rsi_14":27.53,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1666,"rsi_14":27.53,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":27.53,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8151,"rsi_14":25.73,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-18","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":49070,"rsi_14":36.81,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":37.99,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":40,"rsi_14":11.73,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-21","open":0.02,"high":0.04,"low":0.02,"close":0.03,"volume":4683,"rsi_14":46.93,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":64.75,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":266,"rsi_14":41.52,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1000,"rsi_14":57.27,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":244,"rsi_14":58.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":58.86,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-03-31","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":11000,"rsi_14":58.75,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":56.92,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":201,"rsi_14":50.77,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-03","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":66977,"rsi_14":47.82,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11100,"rsi_14":54.61,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":54.61,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":54.61,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":40.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":37.88,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":60.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-16","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":30327,"rsi_14":22.48,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":100,"rsi_14":21.64,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":21.8,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5323,"rsi_14":21.8,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":41.43,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4677,"rsi_14":85.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":85.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":85.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":13161,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":23280,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1212,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11100,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":972,"rsi_14":53.04,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10005,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":10.3,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":11.93,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":30,"rsi_14":11.93,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":148,"rsi_14":11.93,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":195,"rsi_14":11.93,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-14","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":33114,"rsi_14":9.06,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-15","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":30587,"rsi_14":5.41,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-16","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":42666,"rsi_14":3.37,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":38125,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":250,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":101,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7075,"rsi_14":43.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.84,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2820,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2109,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1500,"rsi_14":54.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":54.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":750,"rsi_14":53.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11,"rsi_14":56.42,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":64.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":83.1,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":63.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-10","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":123149,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":68.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":68.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":500,"rsi_14":57.45,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-17","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":9092,"rsi_14":84.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":84.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":80.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":80.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1696,"rsi_14":61.6,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":210,"rsi_14":69.37,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":137,"rsi_14":55.56,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":55.56,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1587,"rsi_14":63.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":22630,"rsi_14":69.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":69.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":69.88,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2753,"rsi_14":62.63,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":61.7,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2797,"rsi_14":46.38,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5900,"rsi_14":47.14,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":47.14,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":47.14,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":56.57,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-16","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":11302,"rsi_14":59.79,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":77.4,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-18","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":12940,"rsi_14":58.25,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":45.27,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1824,"rsi_14":53.05,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.05,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.05,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7900,"rsi_14":59.8,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":452,"rsi_14":66.39,"sma_20":0.03,"sma_60":0.02,"sma_120":0.02},{"date":"2025-07-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200,"rsi_14":67.49,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":66.94,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-07-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":66.94,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-08-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":66.94,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-08-04","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1110,"rsi_14":48.37,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-08-05","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":300,"rsi_14":51.35,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":150,"rsi_14":41.2,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":526,"rsi_14":47.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":47.51,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":38.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":50,"rsi_14":38.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6560,"rsi_14":38.52,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-14","open":0.03,"high":0.07,"low":0.03,"close":0.05,"volume":342405,"rsi_14":70.38,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-15","open":0.04,"high":0.06,"low":0.04,"close":0.05,"volume":34980,"rsi_14":68.72,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-18","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":37557,"rsi_14":66.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-19","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":24355,"rsi_14":56.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-20","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":3500,"rsi_14":56.14,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":250,"rsi_14":59.06,"sma_20":0.03,"sma_60":0.03,"sma_120":0.02},{"date":"2025-08-22","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1841,"rsi_14":67.52,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":63.04,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-26","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":11400,"rsi_14":68.66,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":120,"rsi_14":62.63,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":62.63,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":62.63,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1100,"rsi_14":62.79,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":63.13,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":24.89,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-05","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":4503,"rsi_14":28.33,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":7700,"rsi_14":27.76,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-09","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":2745,"rsi_14":55.71,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-10","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":29293,"rsi_14":60.43,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":18137,"rsi_14":52.79,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2222,"rsi_14":50.0,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2888,"rsi_14":40.43,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-16","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":600,"rsi_14":44.29,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":7312,"rsi_14":61.52,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-18","open":0.04,"high":0.09,"low":0.03,"close":0.06,"volume":272967,"rsi_14":79.36,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-19","open":0.07,"high":0.08,"low":0.04,"close":0.04,"volume":26082,"rsi_14":57.59,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-22","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":47409,"rsi_14":58.56,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-23","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":80606,"rsi_14":52.79,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-24","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":51973,"rsi_14":48.3,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":148,"rsi_14":43.3,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1000,"rsi_14":51.82,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":100,"rsi_14":48.11,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-09-30","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":8877,"rsi_14":46.17,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":27,"rsi_14":46.08,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":46.08,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-03","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":2240,"rsi_14":49.47,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":50,"rsi_14":50.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2715,"rsi_14":48.11,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-08","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":15077,"rsi_14":21.89,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-09","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":3300,"rsi_14":36.93,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":34.64,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10000,"rsi_14":40.66,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1000,"rsi_14":56.04,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5444,"rsi_14":57.59,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-16","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":86156,"rsi_14":33.33,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2,"rsi_14":33.33,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":106,"rsi_14":32.77,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":500,"rsi_14":35.74,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":300,"rsi_14":37.98,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":74,"rsi_14":38.28,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-24","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":19254,"rsi_14":34.38,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-27","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":6197,"rsi_14":42.46,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-28","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":102528,"rsi_14":58.99,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":37350,"rsi_14":53.74,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":53.74,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-10-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":53.74,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-03","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":2800,"rsi_14":50.47,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":61.85,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-05","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":18000,"rsi_14":62.94,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":11,"rsi_14":62.94,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-07","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":62.94,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":111,"rsi_14":56.47,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-11","open":0.03,"high":0.04,"low":0.02,"close":0.04,"volume":22500,"rsi_14":66.06,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-12","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":16945,"rsi_14":58.78,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":14,"rsi_14":66.67,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":200,"rsi_14":62.69,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-17","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":22470,"rsi_14":50.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":48.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1950,"rsi_14":39.69,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":39.69,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":101,"rsi_14":46.92,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-24","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":5740,"rsi_14":48.5,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":54.68,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":17,"rsi_14":54.68,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-11-28","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":17,"rsi_14":54.68,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-12-01","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":9073,"rsi_14":58.8,"sma_20":0.04,"sma_60":0.04,"sma_120":0.03},{"date":"2025-12-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":47.62,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-03","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":54.64,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16184,"rsi_14":35.71,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":31.56,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2000,"rsi_14":32.94,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-09","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":114929,"rsi_14":29.96,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-10","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":29591,"rsi_14":56.43,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13340,"rsi_14":43.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-12","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":31013,"rsi_14":49.5,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":100,"rsi_14":48.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":48.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-17","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":48.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10904,"rsi_14":48.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":47.39,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":47.39,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":47.39,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":59.4,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2955,"rsi_14":59.25,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-29","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":12811,"rsi_14":63.03,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":51795,"rsi_14":68.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2025-12-31","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":53.15,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":6298,"rsi_14":96.09,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-05","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":5527,"rsi_14":44.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4000,"rsi_14":6.35,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7000,"rsi_14":34.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-08","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":2833,"rsi_14":49.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":49.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1770,"rsi_14":49.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":49.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1100,"rsi_14":49.57,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-15","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":15242,"rsi_14":39.19,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1909,"rsi_14":30.53,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":600,"rsi_14":30.85,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":900,"rsi_14":24.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-01-22","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":4300,"rsi_14":25.11,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2730,"rsi_14":40.43,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1350,"rsi_14":40.07,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":49.56,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":300,"rsi_14":39.63,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1189,"rsi_14":24.48,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4148,"rsi_14":34.06,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-02-23","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":34.06,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-02-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3000,"rsi_14":30.13,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-02-26","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":43683,"rsi_14":25.97,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-02-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5401,"rsi_14":28.4,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":16100,"rsi_14":40.85,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7000,"rsi_14":36.41,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":30932,"rsi_14":43.27,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":54762,"rsi_14":41.24,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":21066,"rsi_14":29.87,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-11","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":13532,"rsi_14":39.71,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-12","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":5658,"rsi_14":36.83,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3000,"rsi_14":32.62,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-03-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2467,"rsi_14":39.9,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":150,"rsi_14":33.9,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2433,"rsi_14":33.9,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":37.78,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8391,"rsi_14":42.2,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":42.2,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":32.64,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":39.11,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3926,"rsi_14":46.98,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1626,"rsi_14":40.98,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2834,"rsi_14":52.58,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-03-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":252,"rsi_14":41.13,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":58515,"rsi_14":51.87,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3250,"rsi_14":70.85,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":26640,"rsi_14":55.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":160,"rsi_14":55.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1433,"rsi_14":60.28,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9357,"rsi_14":55.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.24,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.24,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.24,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":122,"rsi_14":61.51,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11489,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":63.79,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-04-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":49633,"rsi_14":34.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1514,"rsi_14":29.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-24","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":10885,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":142276,"rsi_14":58.46,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":851,"rsi_14":52.78,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":53301,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":131062,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25150,"rsi_14":64.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":70.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":800,"rsi_14":70.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6650,"rsi_14":69.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":16322,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25344,"rsi_14":43.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":43.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8090,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":13200,"rsi_14":56.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":61.05,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":22919,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15410,"rsi_14":36.71,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":40171,"rsi_14":54.34,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":46.52,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":48310,"rsi_14":42.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":66600,"rsi_14":42.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":45516,"rsi_14":44.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-05-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":147,"rsi_14":44.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":34023,"rsi_14":46.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.63,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.63,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":50135,"rsi_14":50.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":44.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9994,"rsi_14":45.34,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17000,"rsi_14":50.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17500,"rsi_14":62.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6479,"rsi_14":41.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15351,"rsi_14":35.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":112,"rsi_14":41.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10,"rsi_14":20.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11884,"rsi_14":49.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7510,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-06-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":22800,"rsi_14":38.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":38524,"rsi_14":45.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":28781,"rsi_14":42.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":116,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":99950,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5830,"rsi_14":48.05,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-06-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":32345,"rsi_14":49.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":266,"rsi_14":49.53,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10018,"rsi_14":55.83,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15352,"rsi_14":58.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":66.34,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5700,"rsi_14":66.34,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":300,"rsi_14":58.02,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-10","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":11535,"rsi_14":65.98,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":33268,"rsi_14":51.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25482,"rsi_14":44.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4500,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":329,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9703,"rsi_14":41.32,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12747,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1610,"rsi_14":44.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":73,"rsi_14":44.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":51,"rsi_14":44.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":44.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":44.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1100,"rsi_14":17.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-07-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":262223,"rsi_14":33.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":41269,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4834,"rsi_14":49.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":138260,"rsi_14":56.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":71.43,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":297,"rsi_14":49.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":58,"rsi_14":49.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5431,"rsi_14":49.23,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":55800,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2303,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2400,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":681,"rsi_14":66.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12633,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":31840,"rsi_14":54.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-08-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":22014,"rsi_14":23.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":23.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":46.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-08-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4,"rsi_14":46.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":46.15,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":41.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15810,"rsi_14":10.87,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":50,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":8.89,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":9.3,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":4.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":4.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":0.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4371,"rsi_14":36.36,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3,"rsi_14":86.96,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":100.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-09-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2358},{"date":"2026-09-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":61,"rsi_14":46.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20000,"rsi_14":46.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":46.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4660,"rsi_14":41.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":41.67,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-10-08","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":11107,"rsi_14":37.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":37.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10008,"rsi_14":60.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12388,"rsi_14":47.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-14","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":23001,"rsi_14":47.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.04,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":59.04,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-19","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":17000,"rsi_14":80.33,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":7236,"rsi_14":35.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2026-10-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0},{"date":"2026-10-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":8248,"rsi_14":39.58,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aeries Technology, Inc","phase":"above-fold","symbol_resolved":true}