{"status":"ok","report":{"price_analysis":{"current":0.1395,"change_1d":0.0,"change_7d":72.2,"change_30d":26.7,"high_30d":0.15,"low_30d":0.081,"position_in_range":85.0,"support":0.0879,"resistance":0.1431},"summary":"Aimei Health Technology Co., Ltd(AFJKR)은 None 섹터 US 시장 종목입니다. 현재가 $0.14, 전일 대비 +0.0%, 30일 +26.7%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 55.9로 중립 구간입니다. MACD(0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). SMA20 0, SMA60 0 — 혼조세입니다. 볼린저밴드 0~0 (현재 위치 101%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 56","rsi_14":55.92503022974608,"macd":0.002309996627977068,"macd_signal":-0.004267593960977786,"sma_20":0.098215,"sma_60":0.113655,"bb_upper":0.1385763812944998,"bb_lower":0.057853618705500175,"atr_14":0.011814285714285713},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":70,"summary":"RSI 56","metrics":[{"name":"RSI (14)","value":55.9,"unit":"","percentile":56,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":26.7,"unit":"%","percentile":83,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 56"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:57.786201+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-21"},"technical":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.1395,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-01-22","close":0.1935},{"date":"2024-01-23","close":0.2},{"date":"2024-01-24","close":0.198},{"date":"2024-01-25","close":0.1902},{"date":"2024-01-26","close":0.19},{"date":"2024-01-29","close":0.19},{"date":"2024-01-30","close":0.18},{"date":"2024-01-31","close":0.18},{"date":"2024-02-01","close":0.1849},{"date":"2024-02-02","close":0.1849},{"date":"2024-02-05","close":0.1849},{"date":"2024-02-06","close":0.1849},{"date":"2024-02-07","close":0.1849},{"date":"2024-02-08","close":0.1849},{"date":"2024-02-09","close":0.1801},{"date":"2024-02-12","close":0.18},{"date":"2024-02-13","close":0.18},{"date":"2024-02-14","close":0.18},{"date":"2024-02-15","close":0.22},{"date":"2024-02-16","close":0.22},{"date":"2024-02-20","close":0.22},{"date":"2024-02-21","close":0.22},{"date":"2024-02-22","close":0.22},{"date":"2024-02-23","close":0.21},{"date":"2024-02-26","close":0.19},{"date":"2024-02-27","close":0.1901},{"date":"2024-02-28","close":0.1901},{"date":"2024-02-29","close":0.18},{"date":"2024-03-01","close":0.22},{"date":"2024-03-04","close":0.22},{"date":"2024-03-05","close":0.22},{"date":"2024-03-06","close":0.22},{"date":"2024-03-07","close":0.23},{"date":"2024-03-08","close":0.23},{"date":"2024-03-12","close":0.23},{"date":"2024-03-13","close":0.2},{"date":"2024-03-14","close":0.2},{"date":"2024-03-15","close":0.2},{"date":"2024-03-18","close":0.2},{"date":"2024-03-19","close":0.2},{"date":"2024-03-20","close":0.2},{"date":"2024-03-21","close":0.2},{"date":"2024-03-22","close":0.2},{"date":"2024-03-25","close":0.2},{"date":"2024-03-26","close":0.2},{"date":"2024-03-27","close":0.2},{"date":"2024-03-28","close":0.2},{"date":"2024-04-01","close":0.2196},{"date":"2024-04-02","close":0.2196},{"date":"2024-04-03","close":0.2196},{"date":"2024-04-04","close":0.2196},{"date":"2024-04-05","close":0.2196},{"date":"2024-04-08","close":0.2196},{"date":"2024-04-09","close":0.2196},{"date":"2024-04-10","close":0.2196},{"date":"2024-04-11","close":0.2196},{"date":"2024-04-12","close":0.2196},{"date":"2024-04-15","close":0.22},{"date":"2024-04-16","close":0.22},{"date":"2024-04-17","close":0.22},{"date":"2024-04-18","close":0.22},{"date":"2024-04-19","close":0.22},{"date":"2024-04-22","close":0.2201},{"date":"2024-04-23","close":0.2201},{"date":"2024-04-24","close":0.2201},{"date":"2024-04-25","close":0.2201},{"date":"2024-04-26","close":0.2201},{"date":"2024-04-29","close":0.2201},{"date":"2024-04-30","close":0.2201},{"date":"2024-05-01","close":0.2201},{"date":"2024-05-02","close":0.2201},{"date":"2024-05-03","close":0.2201},{"date":"2024-05-06","close":0.215},{"date":"2024-05-07","close":0.22},{"date":"2024-05-08","close":0.22},{"date":"2024-05-09","close":0.22},{"date":"2024-05-10","close":0.22},{"date":"2024-05-13","close":0.22},{"date":"2024-05-14","close":0.22},{"date":"2024-05-15","close":0.22},{"date":"2024-05-16","close":0.22},{"date":"2024-05-17","close":0.22},{"date":"2024-05-20","close":0.22},{"date":"2024-05-21","close":0.22},{"date":"2024-05-22","close":0.22},{"date":"2024-05-23","close":0.22},{"date":"2024-05-24","close":0.22},{"date":"2024-05-28","close":0.22},{"date":"2024-05-29","close":0.22},{"date":"2024-05-30","close":0.22},{"date":"2024-05-31","close":0.22},{"date":"2024-06-03","close":0.22},{"date":"2024-06-04","close":0.22},{"date":"2024-06-05","close":0.22},{"date":"2024-06-06","close":0.22},{"date":"2024-06-07","close":0.22},{"date":"2024-06-10","close":0.22},{"date":"2024-06-11","close":0.22},{"date":"2024-06-12","close":0.22},{"date":"2024-06-13","close":0.22},{"date":"2024-06-14","close":0.22},{"date":"2024-06-17","close":0.22},{"date":"2024-06-18","close":0.2198},{"date":"2024-06-20","close":0.25},{"date":"2024-06-21","close":0.25},{"date":"2024-06-24","close":0.23},{"date":"2024-06-25","close":0.23},{"date":"2024-06-26","close":0.23},{"date":"2024-06-27","close":0.21},{"date":"2024-06-28","close":0.21},{"date":"2024-07-01","close":0.21},{"date":"2024-07-02","close":0.21},{"date":"2024-07-03","close":0.21},{"date":"2024-07-05","close":0.21},{"date":"2024-07-08","close":0.21},{"date":"2024-07-09","close":0.21},{"date":"2024-07-10","close":0.21},{"date":"2024-07-11","close":0.21},{"date":"2024-07-12","close":0.21},{"date":"2024-07-15","close":0.21},{"date":"2024-07-16","close":0.21},{"date":"2024-07-17","close":0.21},{"date":"2024-07-18","close":0.21},{"date":"2024-07-19","close":0.21},{"date":"2024-07-22","close":0.21},{"date":"2024-07-23","close":0.21},{"date":"2024-07-24","close":0.21},{"date":"2024-07-25","close":0.21},{"date":"2024-07-26","close":0.29},{"date":"2024-07-29","close":0.29},{"date":"2024-07-30","close":0.25},{"date":"2024-07-31","close":0.25},{"date":"2024-08-01","close":0.25},{"date":"2024-08-02","close":0.25},{"date":"2024-08-05","close":0.25},{"date":"2024-08-06","close":0.25},{"date":"2024-08-07","close":0.25},{"date":"2024-08-08","close":0.25},{"date":"2024-08-09","close":0.25},{"date":"2024-08-12","close":0.25},{"date":"2024-08-13","close":0.25},{"date":"2024-08-14","close":0.25},{"date":"2024-08-15","close":0.25},{"date":"2024-08-16","close":0.25},{"date":"2024-08-19","close":0.25},{"date":"2024-08-20","close":0.25},{"date":"2024-08-21","close":0.25},{"date":"2024-08-22","close":0.25},{"date":"2024-08-23","close":0.25},{"date":"2024-08-26","close":0.25},{"date":"2024-08-27","close":0.25},{"date":"2024-08-28","close":0.25},{"date":"2024-08-29","close":0.25},{"date":"2024-08-30","close":0.25},{"date":"2024-09-03","close":0.25},{"date":"2024-09-04","close":0.25},{"date":"2024-09-05","close":0.25},{"date":"2024-09-06","close":0.25},{"date":"2024-09-09","close":0.25},{"date":"2024-09-10","close":0.25},{"date":"2024-09-11","close":0.25},{"date":"2024-09-12","close":0.25},{"date":"2024-09-13","close":0.25},{"date":"2024-09-16","close":0.25},{"date":"2024-09-17","close":0.25},{"date":"2024-09-18","close":0.25},{"date":"2024-09-19","close":0.25},{"date":"2024-09-20","close":0.25},{"date":"2024-09-23","close":0.25},{"date":"2024-09-24","close":0.25},{"date":"2024-09-25","close":0.25},{"date":"2024-09-26","close":0.25},{"date":"2024-09-27","close":0.25},{"date":"2024-09-30","close":0.23},{"date":"2024-10-01","close":0.23},{"date":"2024-10-02","close":0.23},{"date":"2024-10-03","close":0.23},{"date":"2024-10-04","close":0.23},{"date":"2024-10-07","close":0.23},{"date":"2024-10-08","close":0.23},{"date":"2024-10-09","close":0.23},{"date":"2024-10-10","close":0.23},{"date":"2024-10-11","close":0.23},{"date":"2024-10-14","close":0.23},{"date":"2024-10-15","close":0.23},{"date":"2024-10-16","close":0.22},{"date":"2024-10-17","close":0.2},{"date":"2024-10-18","close":0.2},{"date":"2024-10-21","close":0.2},{"date":"2024-10-22","close":0.2},{"date":"2024-10-23","close":0.23},{"date":"2024-10-24","close":0.23},{"date":"2024-10-25","close":0.23},{"date":"2024-10-28","close":0.192},{"date":"2024-10-29","close":0.192},{"date":"2024-10-30","close":0.28},{"date":"2024-10-31","close":0.2119},{"date":"2024-11-01","close":0.2119},{"date":"2024-11-04","close":0.2365},{"date":"2024-11-05","close":0.2298},{"date":"2024-11-06","close":0.2298},{"date":"2024-11-07","close":0.2298},{"date":"2024-11-08","close":0.2298},{"date":"2024-11-11","close":0.2298},{"date":"2024-11-12","close":0.2298},{"date":"2024-11-13","close":0.2298},{"date":"2024-11-14","close":0.2298},{"date":"2024-11-15","close":0.2298},{"date":"2024-11-18","close":0.2001},{"date":"2024-11-19","close":0.2001},{"date":"2024-11-20","close":0.2001},{"date":"2024-11-21","close":0.2001},{"date":"2024-11-22","close":0.2001},{"date":"2024-11-25","close":0.2001},{"date":"2024-11-26","close":0.2001},{"date":"2024-11-27","close":0.1901},{"date":"2024-11-29","close":0.18},{"date":"2024-12-02","close":0.18},{"date":"2024-12-03","close":0.18},{"date":"2024-12-04","close":0.18},{"date":"2024-12-05","close":0.18},{"date":"2024-12-06","close":0.18},{"date":"2024-12-09","close":0.18},{"date":"2024-12-10","close":0.18},{"date":"2024-12-11","close":0.18},{"date":"2024-12-12","close":0.18},{"date":"2024-12-13","close":0.18},{"date":"2024-12-16","close":0.18},{"date":"2024-12-17","close":0.18},{"date":"2024-12-18","close":0.18},{"date":"2024-12-19","close":0.18},{"date":"2024-12-20","close":0.18},{"date":"2024-12-23","close":0.18},{"date":"2024-12-24","close":0.18},{"date":"2024-12-26","close":0.18},{"date":"2024-12-27","close":0.18},{"date":"2024-12-30","close":0.18},{"date":"2024-12-31","close":0.18},{"date":"2025-01-02","close":0.18},{"date":"2025-01-03","close":0.18},{"date":"2025-01-06","close":0.18},{"date":"2025-01-07","close":0.18},{"date":"2025-01-08","close":0.18},{"date":"2025-01-10","close":0.16},{"date":"2025-01-13","close":0.16},{"date":"2025-01-14","close":0.16},{"date":"2025-01-15","close":0.16},{"date":"2025-01-16","close":0.16},{"date":"2025-01-17","close":0.16},{"date":"2025-01-21","close":0.16},{"date":"2025-01-22","close":0.2},{"date":"2025-01-23","close":0.2},{"date":"2025-01-24","close":0.2},{"date":"2025-01-27","close":0.2},{"date":"2025-01-28","close":0.2},{"date":"2025-01-29","close":0.2123},{"date":"2025-01-30","close":0.25},{"date":"2025-01-31","close":0.25},{"date":"2025-02-03","close":0.25},{"date":"2025-02-04","close":0.25},{"date":"2025-02-05","close":0.29},{"date":"2025-02-06","close":0.2702},{"date":"2025-02-07","close":0.29},{"date":"2025-02-10","close":0.23},{"date":"2025-02-11","close":0.24},{"date":"2025-02-12","close":0.2452},{"date":"2025-02-13","close":0.29},{"date":"2025-02-14","close":0.27},{"date":"2025-02-18","close":0.27},{"date":"2025-02-19","close":0.27},{"date":"2025-02-20","close":0.2371},{"date":"2025-02-21","close":0.2323},{"date":"2025-02-24","close":0.278},{"date":"2025-02-25","close":0.276},{"date":"2025-02-26","close":0.29},{"date":"2025-02-27","close":0.2945},{"date":"2025-02-28","close":0.2201},{"date":"2025-03-03","close":0.2403},{"date":"2025-03-04","close":0.2403},{"date":"2025-03-05","close":0.2403},{"date":"2025-03-06","close":0.2547},{"date":"2025-03-07","close":0.2539},{"date":"2025-03-10","close":0.26},{"date":"2025-03-11","close":0.26},{"date":"2025-03-12","close":0.26},{"date":"2025-03-13","close":0.26},{"date":"2025-03-14","close":0.26},{"date":"2025-03-17","close":0.26},{"date":"2025-03-18","close":0.26},{"date":"2025-03-19","close":0.35},{"date":"2025-03-20","close":0.35},{"date":"2025-03-21","close":0.35},{"date":"2025-03-24","close":0.35},{"date":"2025-03-25","close":0.35},{"date":"2025-03-26","close":0.35},{"date":"2025-03-27","close":0.35},{"date":"2025-03-28","close":0.36},{"date":"2025-03-31","close":0.36},{"date":"2025-04-01","close":0.36},{"date":"2025-04-02","close":0.36},{"date":"2025-04-03","close":0.36},{"date":"2025-04-04","close":0.36},{"date":"2025-04-07","close":0.36},{"date":"2025-04-08","close":0.36},{"date":"2025-04-09","close":0.36},{"date":"2025-04-10","close":0.36},{"date":"2025-04-11","close":0.36},{"date":"2025-04-14","close":0.36},{"date":"2025-04-15","close":0.252},{"date":"2025-04-16","close":0.252},{"date":"2025-04-17","close":0.2401},{"date":"2025-04-21","close":0.25},{"date":"2025-04-22","close":0.25},{"date":"2025-04-23","close":0.25},{"date":"2025-04-24","close":0.25},{"date":"2025-04-25","close":0.25},{"date":"2025-04-28","close":0.25},{"date":"2025-04-29","close":0.25},{"date":"2025-04-30","close":0.2212},{"date":"2025-05-01","close":0.2212},{"date":"2025-05-02","close":0.2212},{"date":"2025-05-05","close":0.2212},{"date":"2025-05-06","close":0.2212},{"date":"2025-05-07","close":0.2212},{"date":"2025-05-08","close":0.2212},{"date":"2025-05-09","close":0.2212},{"date":"2025-05-12","close":0.2212},{"date":"2025-05-13","close":0.2212},{"date":"2025-05-14","close":0.2212},{"date":"2025-05-15","close":0.2212},{"date":"2025-05-16","close":0.2212},{"date":"2025-05-19","close":0.2212},{"date":"2025-05-20","close":0.2212},{"date":"2025-05-21","close":0.2212},{"date":"2025-05-22","close":0.2212},{"date":"2025-05-23","close":0.2212},{"date":"2025-05-27","close":0.22},{"date":"2025-05-28","close":0.22},{"date":"2025-05-29","close":0.27},{"date":"2025-05-30","close":0.27},{"date":"2025-06-02","close":0.27},{"date":"2025-06-03","close":0.27},{"date":"2025-06-04","close":0.27},{"date":"2025-06-05","close":0.27},{"date":"2025-06-06","close":0.27},{"date":"2025-06-09","close":0.27},{"date":"2025-06-10","close":0.27},{"date":"2025-06-11","close":0.27},{"date":"2025-06-12","close":0.27},{"date":"2025-06-13","close":0.27},{"date":"2025-06-16","close":0.27},{"date":"2025-06-17","close":0.27},{"date":"2025-06-18","close":0.27},{"date":"2025-06-20","close":0.28},{"date":"2025-06-23","close":0.28},{"date":"2025-06-24","close":0.28},{"date":"2025-06-25","close":0.28},{"date":"2025-06-26","close":0.28},{"date":"2025-06-27","close":0.28},{"date":"2025-06-30","close":0.24},{"date":"2025-07-01","close":0.24},{"date":"2025-07-02","close":0.27},{"date":"2025-07-03","close":0.27},{"date":"2025-07-07","close":0.3},{"date":"2025-07-08","close":0.3},{"date":"2025-07-09","close":0.315},{"date":"2025-07-10","close":0.3},{"date":"2025-07-11","close":0.3153},{"date":"2025-07-14","close":0.39},{"date":"2025-07-15","close":0.39},{"date":"2025-07-16","close":0.39},{"date":"2025-07-17","close":0.39},{"date":"2025-07-18","close":0.39},{"date":"2025-07-21","close":0.39},{"date":"2025-07-22","close":0.39},{"date":"2025-07-23","close":0.4015},{"date":"2025-07-24","close":0.35},{"date":"2025-07-25","close":0.35},{"date":"2025-07-28","close":0.32},{"date":"2025-07-29","close":0.32},{"date":"2025-07-30","close":0.32},{"date":"2025-07-31","close":0.32},{"date":"2025-08-01","close":0.32},{"date":"2025-08-04","close":0.32},{"date":"2025-08-05","close":0.3898},{"date":"2025-08-06","close":0.3898},{"date":"2025-08-07","close":0.39},{"date":"2025-08-08","close":0.39},{"date":"2025-08-11","close":0.39},{"date":"2025-08-12","close":0.4},{"date":"2025-08-13","close":0.4},{"date":"2025-08-14","close":0.4},{"date":"2025-08-15","close":0.4},{"date":"2025-08-18","close":0.4},{"date":"2025-08-19","close":0.4},{"date":"2025-08-20","close":0.4},{"date":"2025-08-21","close":0.4},{"date":"2025-08-22","close":0.4},{"date":"2025-08-25","close":0.32},{"date":"2025-08-26","close":0.385},{"date":"2025-08-27","close":0.4},{"date":"2025-08-28","close":0.34},{"date":"2025-08-29","close":0.33},{"date":"2025-09-02","close":0.33},{"date":"2025-09-03","close":0.3664},{"date":"2025-09-04","close":0.3664},{"date":"2025-09-05","close":0.365},{"date":"2025-09-08","close":0.365},{"date":"2025-09-09","close":0.385},{"date":"2025-09-10","close":0.389},{"date":"2025-09-11","close":0.389},{"date":"2025-09-12","close":0.3865},{"date":"2025-09-15","close":0.3865},{"date":"2025-09-16","close":0.3178},{"date":"2025-09-17","close":0.3166},{"date":"2025-09-18","close":0.386},{"date":"2025-09-19","close":0.389},{"date":"2025-09-22","close":0.386},{"date":"2025-09-23","close":0.3848},{"date":"2025-09-24","close":0.38},{"date":"2025-09-25","close":0.38},{"date":"2025-09-26","close":0.38},{"date":"2025-09-29","close":0.4},{"date":"2025-09-30","close":0.32},{"date":"2025-10-01","close":0.3675},{"date":"2025-10-02","close":0.3675},{"date":"2025-10-03","close":0.351},{"date":"2025-10-06","close":0.351},{"date":"2025-10-07","close":0.351},{"date":"2025-10-08","close":0.351},{"date":"2025-10-09","close":0.3499},{"date":"2025-10-10","close":0.35},{"date":"2025-10-13","close":0.41},{"date":"2025-10-14","close":0.4},{"date":"2025-10-15","close":0.3918},{"date":"2025-10-16","close":0.3918},{"date":"2025-10-17","close":0.4068},{"date":"2025-10-20","close":0.4068},{"date":"2025-10-21","close":0.4068},{"date":"2025-10-22","close":0.4068},{"date":"2025-10-23","close":0.414},{"date":"2025-10-24","close":0.427},{"date":"2025-10-27","close":0.4133},{"date":"2025-10-28","close":0.4133},{"date":"2025-10-29","close":0.3508},{"date":"2025-10-30","close":0.39},{"date":"2025-10-31","close":0.3599},{"date":"2025-11-03","close":0.35},{"date":"2025-11-04","close":0.35},{"date":"2025-11-05","close":0.382},{"date":"2025-11-06","close":0.3855},{"date":"2025-11-07","close":0.37},{"date":"2025-11-10","close":0.35},{"date":"2025-11-11","close":0.36},{"date":"2025-11-12","close":0.36},{"date":"2025-11-13","close":0.35},{"date":"2025-11-14","close":0.3676},{"date":"2025-11-17","close":0.3996},{"date":"2025-11-18","close":0.33},{"date":"2025-11-19","close":0.35},{"date":"2025-11-20","close":0.36},{"date":"2025-11-21","close":0.36},{"date":"2025-11-24","close":0.36},{"date":"2025-11-25","close":0.36},{"date":"2025-11-26","close":0.36},{"date":"2025-11-28","close":0.3502},{"date":"2025-12-01","close":0.4},{"date":"2025-12-02","close":0.3495},{"date":"2025-12-03","close":0.3495},{"date":"2025-12-04","close":0.3495},{"date":"2025-12-05","close":0.3495},{"date":"2025-12-08","close":0.3495},{"date":"2025-12-09","close":0.4044},{"date":"2025-12-10","close":0.36},{"date":"2025-12-11","close":0.3678},{"date":"2025-12-12","close":0.385},{"date":"2025-12-15","close":0.398},{"date":"2025-12-16","close":0.3679},{"date":"2025-12-17","close":0.3408},{"date":"2025-12-18","close":0.389},{"date":"2025-12-19","close":0.36},{"date":"2025-12-22","close":0.4033},{"date":"2025-12-23","close":0.4095},{"date":"2025-12-24","close":0.395},{"date":"2025-12-26","close":0.38},{"date":"2025-12-29","close":0.44},{"date":"2025-12-30","close":0.4},{"date":"2025-12-31","close":0.3742},{"date":"2026-01-02","close":0.393},{"date":"2026-01-05","close":0.41},{"date":"2026-01-06","close":0.385},{"date":"2026-01-07","close":0.3841},{"date":"2026-01-08","close":0.4064},{"date":"2026-01-09","close":0.377},{"date":"2026-01-12","close":0.39},{"date":"2026-01-13","close":0.392},{"date":"2026-01-14","close":0.3903},{"date":"2026-01-15","close":0.435},{"date":"2026-01-16","close":0.4103},{"date":"2026-01-20","close":0.4225},{"date":"2026-01-21","close":0.385},{"date":"2026-01-22","close":0.3891},{"date":"2026-01-23","close":0.4},{"date":"2026-01-26","close":0.3736},{"date":"2026-01-27","close":0.3736},{"date":"2026-01-28","close":0.3736},{"date":"2026-01-29","close":0.3964},{"date":"2026-01-30","close":0.4},{"date":"2026-02-02","close":0.4089},{"date":"2026-02-03","close":0.4089},{"date":"2026-02-04","close":0.4},{"date":"2026-02-05","close":0.3995},{"date":"2026-02-06","close":0.3995},{"date":"2026-02-09","close":0.3995},{"date":"2026-02-10","close":0.3999},{"date":"2026-02-11","close":0.3999},{"date":"2026-02-12","close":0.399},{"date":"2026-02-13","close":0.39},{"date":"2026-02-17","close":0.4001},{"date":"2026-02-18","close":0.4097},{"date":"2026-02-19","close":0.4097},{"date":"2026-02-20","close":0.3997},{"date":"2026-02-23","close":0.3997},{"date":"2026-02-24","close":0.3288},{"date":"2026-02-25","close":0.3288},{"date":"2026-02-26","close":0.3316},{"date":"2026-02-27","close":0.339},{"date":"2026-03-02","close":0.339},{"date":"2026-03-03","close":0.32},{"date":"2026-03-04","close":0.313},{"date":"2026-03-05","close":0.34},{"date":"2026-03-06","close":0.379},{"date":"2026-03-09","close":0.315},{"date":"2026-03-10","close":0.32},{"date":"2026-03-11","close":0.32},{"date":"2026-03-13","close":0.389},{"date":"2026-03-16","close":0.375},{"date":"2026-03-17","close":0.3383},{"date":"2026-03-18","close":0.3383},{"date":"2026-03-19","close":0.3497},{"date":"2026-03-20","close":0.3497},{"date":"2026-03-23","close":0.36},{"date":"2026-03-24","close":0.31},{"date":"2026-03-25","close":0.3397},{"date":"2026-03-26","close":0.3392},{"date":"2026-03-27","close":0.3},{"date":"2026-03-30","close":0.3},{"date":"2026-03-31","close":0.3081},{"date":"2026-04-01","close":0.3003},{"date":"2026-04-02","close":0.3003},{"date":"2026-04-06","close":0.3078},{"date":"2026-04-07","close":0.3078},{"date":"2026-04-08","close":0.3078},{"date":"2026-04-09","close":0.261},{"date":"2026-04-10","close":0.27},{"date":"2026-04-13","close":0.267},{"date":"2026-04-14","close":0.255},{"date":"2026-04-15","close":0.26},{"date":"2026-04-16","close":0.28},{"date":"2026-04-17","close":0.26},{"date":"2026-04-20","close":0.26},{"date":"2026-04-21","close":0.26},{"date":"2026-04-22","close":0.28},{"date":"2026-04-23","close":0.28},{"date":"2026-04-24","close":0.2868},{"date":"2026-04-27","close":0.255},{"date":"2026-04-28","close":0.2725},{"date":"2026-04-29","close":0.265},{"date":"2026-04-30","close":0.266},{"date":"2026-05-01","close":0.266},{"date":"2026-05-04","close":0.3019},{"date":"2026-05-05","close":0.285},{"date":"2026-05-06","close":0.272},{"date":"2026-05-07","close":0.25},{"date":"2026-05-08","close":0.3098},{"date":"2026-05-11","close":0.268},{"date":"2026-05-12","close":0.3},{"date":"2026-05-13","close":0.31},{"date":"2026-05-14","close":0.294},{"date":"2026-05-15","close":0.3},{"date":"2026-05-18","close":0.284},{"date":"2026-05-19","close":0.284},{"date":"2026-05-20","close":0.284},{"date":"2026-05-21","close":0.281},{"date":"2026-05-22","close":0.2795},{"date":"2026-05-26","close":0.29},{"date":"2026-05-27","close":0.29},{"date":"2026-05-28","close":0.255},{"date":"2026-05-29","close":0.255},{"date":"2026-06-01","close":0.255},{"date":"2026-06-02","close":0.255},{"date":"2026-06-03","close":0.255},{"date":"2026-06-04","close":0.283},{"date":"2026-06-05","close":0.271},{"date":"2026-06-08","close":0.271},{"date":"2026-06-09","close":0.271},{"date":"2026-06-10","close":0.271},{"date":"2026-06-11","close":0.271},{"date":"2026-06-12","close":0.234},{"date":"2026-06-15","close":0.234},{"date":"2026-06-16","close":0.234},{"date":"2026-06-17","close":0.255},{"date":"2026-06-18","close":0.255},{"date":"2026-06-22","close":0.255},{"date":"2026-06-23","close":0.255},{"date":"2026-06-24","close":0.255},{"date":"2026-06-25","close":0.255},{"date":"2026-06-26","close":0.34},{"date":"2026-06-29","close":0.34},{"date":"2026-06-30","close":0.23},{"date":"2026-07-01","close":0.252},{"date":"2026-07-02","close":0.252},{"date":"2026-07-06","close":0.252},{"date":"2026-07-07","close":0.252},{"date":"2026-07-08","close":0.252},{"date":"2026-07-09","close":0.1073},{"date":"2026-07-10","close":0.1102},{"date":"2026-07-13","close":0.1172},{"date":"2026-07-14","close":0.1399},{"date":"2026-07-15","close":0.1205},{"date":"2026-07-16","close":0.12},{"date":"2026-07-17","close":0.0902},{"date":"2026-07-20","close":0.101},{"date":"2026-07-21","close":0.1011},{"date":"2026-07-22","close":0.1101},{"date":"2026-07-23","close":0.1},{"date":"2026-07-24","close":0.1001},{"date":"2026-07-27","close":0.1001},{"date":"2026-07-28","close":0.122},{"date":"2026-07-29","close":0.11},{"date":"2026-07-30","close":0.0901},{"date":"2026-07-31","close":0.1001},{"date":"2026-08-03","close":0.1001},{"date":"2026-08-04","close":0.1201},{"date":"2026-08-05","close":0.1},{"date":"2026-08-06","close":0.14},{"date":"2026-08-07","close":0.1201},{"date":"2026-08-10","close":0.1201},{"date":"2026-08-11","close":0.13},{"date":"2026-08-12","close":0.12},{"date":"2026-08-13","close":0.13},{"date":"2026-08-14","close":0.135},{"date":"2026-08-17","close":0.1509},{"date":"2026-08-18","close":0.13},{"date":"2026-08-19","close":0.13},{"date":"2026-08-20","close":0.15},{"date":"2026-08-21","close":0.1341},{"date":"2026-08-24","close":0.1201},{"date":"2026-08-25","close":0.1201},{"date":"2026-08-26","close":0.1201},{"date":"2026-08-27","close":0.12},{"date":"2026-08-28","close":0.1001},{"date":"2026-08-31","close":0.1001},{"date":"2026-09-01","close":0.1001},{"date":"2026-09-02","close":0.1001},{"date":"2026-09-03","close":0.1001},{"date":"2026-09-04","close":0.11},{"date":"2026-09-08","close":0.11},{"date":"2026-09-09","close":0.1101},{"date":"2026-09-10","close":0.1101},{"date":"2026-09-11","close":0.15},{"date":"2026-09-14","close":0.15},{"date":"2026-09-15","close":0.15},{"date":"2026-09-16","close":0.15},{"date":"2026-09-17","close":0.15},{"date":"2026-09-18","close":0.1234},{"date":"2026-09-21","close":0.13},{"date":"2026-09-22","close":0.13},{"date":"2026-09-23","close":0.09},{"date":"2026-09-24","close":0.087},{"date":"2026-09-25","close":0.087},{"date":"2026-09-28","close":0.087},{"date":"2026-09-29","close":0.087},{"date":"2026-09-30","close":0.087},{"date":"2026-10-01","close":0.1199},{"date":"2026-10-02","close":0.091},{"date":"2026-10-05","close":0.091},{"date":"2026-10-06","close":0.091},{"date":"2026-10-07","close":0.091},{"date":"2026-10-08","close":0.091},{"date":"2026-10-09","close":0.0863},{"date":"2026-10-12","close":0.0863},{"date":"2026-10-13","close":0.12},{"date":"2026-10-14","close":0.081},{"date":"2026-10-15","close":0.081},{"date":"2026-10-16","close":0.081},{"date":"2026-10-19","close":0.1398},{"date":"2026-10-20","close":0.1395},{"date":"2026-10-21","close":0.1395}],"chart_data":[{"date":"2024-10-23","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":1252,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.24,"sma_120":0.23},{"date":"2024-10-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-10-25","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":50.0,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-10-28","open":0.3,"high":0.3,"low":0.19,"close":0.19,"volume":2150,"rsi_14":30.61,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-10-29","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":30.61,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-10-30","open":0.27,"high":0.3,"low":0.27,"close":0.28,"volume":11187,"rsi_14":63.44,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-10-31","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":205,"rsi_14":46.44,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-01","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":46.44,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-04","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":430,"rsi_14":51.17,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-05","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":130,"rsi_14":51.78,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-06","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":55.83,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-07","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":55.83,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-08","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":55.83,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-11","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":55.83,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":49.96,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-13","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":49.96,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-14","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":49.96,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-15","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":60.09,"sma_20":0.22,"sma_60":0.24,"sma_120":0.23},{"date":"2024-11-18","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":596,"rsi_14":51.87,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2024-11-19","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1,"rsi_14":19.05,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2024-11-20","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":40.33,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2024-11-21","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1,"rsi_14":40.33,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2024-11-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2024-11-25","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":5,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2024-11-26","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2024-11-27","open":0.21,"high":0.21,"low":0.19,"close":0.19,"volume":766,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.23,"sma_120":0.23},{"date":"2024-11-29","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":400,"rsi_14":0.0,"sma_20":0.21,"sma_60":0.23,"sma_120":0.23},{"date":"2024-12-02","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.21,"sma_60":0.23,"sma_120":0.23},{"date":"2024-12-03","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.21,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-04","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.21,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-05","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.2,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-06","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.2,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-09","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.2,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-10","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.2,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-11","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.2,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-12","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.19,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-13","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.19,"sma_60":0.22,"sma_120":0.23},{"date":"2024-12-16","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.23},{"date":"2024-12-17","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.23},{"date":"2024-12-18","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":0.0,"sma_20":0.19,"sma_60":0.21,"sma_120":0.23},{"date":"2024-12-19","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.21,"sma_120":0.23},{"date":"2024-12-20","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.21,"sma_120":0.23},{"date":"2024-12-23","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2024-12-24","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2024-12-26","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2024-12-27","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":10,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2024-12-30","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2024-12-31","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-02","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-03","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-06","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-07","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-08","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":100.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-10","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":200,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-13","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-14","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-15","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-16","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.18,"sma_60":0.2,"sma_120":0.22},{"date":"2025-01-17","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-21","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":0.0,"sma_20":0.17,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-22","open":0.19,"high":0.2,"low":0.19,"close":0.2,"volume":1000,"rsi_14":66.67,"sma_20":0.17,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-23","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":500,"rsi_14":66.67,"sma_20":0.18,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-24","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":500,"rsi_14":66.67,"sma_20":0.18,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-27","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":66.67,"sma_20":0.18,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-28","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":66.67,"sma_20":0.18,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-29","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":200,"rsi_14":72.34,"sma_20":0.18,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-30","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":5000,"rsi_14":81.82,"sma_20":0.18,"sma_60":0.19,"sma_120":0.22},{"date":"2025-01-31","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2025-02-03","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2025-02-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":100.0,"sma_20":0.19,"sma_60":0.19,"sma_120":0.22},{"date":"2025-02-05","open":0.26,"high":0.29,"low":0.19,"close":0.29,"volume":9357,"rsi_14":100.0,"sma_20":0.2,"sma_60":0.19,"sma_120":0.22},{"date":"2025-02-06","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":7132,"rsi_14":86.78,"sma_20":0.2,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-07","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":641,"rsi_14":88.33,"sma_20":0.21,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-10","open":0.29,"high":0.29,"low":0.21,"close":0.23,"volume":65830,"rsi_14":65.24,"sma_20":0.21,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-11","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1600,"rsi_14":60.02,"sma_20":0.22,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-12","open":0.28,"high":0.28,"low":0.16,"close":0.25,"volume":1194,"rsi_14":61.04,"sma_20":0.22,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-13","open":0.23,"high":0.29,"low":0.23,"close":0.29,"volume":750,"rsi_14":68.03,"sma_20":0.23,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-14","open":0.17,"high":0.29,"low":0.1,"close":0.27,"volume":9661,"rsi_14":62.98,"sma_20":0.23,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-18","open":0.2,"high":0.28,"low":0.15,"close":0.27,"volume":5400,"rsi_14":62.98,"sma_20":0.24,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-19","open":0.28,"high":0.28,"low":0.2,"close":0.27,"volume":2488,"rsi_14":61.21,"sma_20":0.24,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-20","open":0.28,"high":0.28,"low":0.23,"close":0.24,"volume":1899,"rsi_14":47.45,"sma_20":0.25,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-21","open":0.27,"high":0.28,"low":0.2,"close":0.23,"volume":3967,"rsi_14":46.56,"sma_20":0.25,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-24","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":300,"rsi_14":54.62,"sma_20":0.25,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-25","open":0.28,"high":0.28,"low":0.12,"close":0.28,"volume":4000,"rsi_14":54.26,"sma_20":0.26,"sma_60":0.2,"sma_120":0.22},{"date":"2025-02-26","open":0.28,"high":0.33,"low":0.16,"close":0.29,"volume":38816,"rsi_14":50.0,"sma_20":0.26,"sma_60":0.21,"sma_120":0.22},{"date":"2025-02-27","open":0.29,"high":0.39,"low":0.23,"close":0.29,"volume":953727,"rsi_14":54.61,"sma_20":0.26,"sma_60":0.21,"sma_120":0.22},{"date":"2025-02-28","open":0.26,"high":0.38,"low":0.22,"close":0.22,"volume":252879,"rsi_14":39.02,"sma_20":0.26,"sma_60":0.21,"sma_120":0.22},{"date":"2025-03-03","open":0.25,"high":0.29,"low":0.24,"close":0.24,"volume":38134,"rsi_14":51.85,"sma_20":0.26,"sma_60":0.21,"sma_120":0.22},{"date":"2025-03-04","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":50.06,"sma_20":0.26,"sma_60":0.21,"sma_120":0.22},{"date":"2025-03-05","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":49.07,"sma_20":0.26,"sma_60":0.21,"sma_120":0.22},{"date":"2025-03-06","open":0.29,"high":0.3,"low":0.25,"close":0.25,"volume":6200,"rsi_14":42.43,"sma_20":0.26,"sma_60":0.21,"sma_120":0.22},{"date":"2025-03-07","open":0.3,"high":0.3,"low":0.25,"close":0.25,"volume":800,"rsi_14":46.23,"sma_20":0.26,"sma_60":0.21,"sma_120":0.22},{"date":"2025-03-10","open":0.3,"high":0.3,"low":0.25,"close":0.26,"volume":1991,"rsi_14":47.73,"sma_20":0.26,"sma_60":0.22,"sma_120":0.22},{"date":"2025-03-11","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":47.73,"sma_20":0.26,"sma_60":0.22,"sma_120":0.22},{"date":"2025-03-12","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":56.12,"sma_20":0.26,"sma_60":0.22,"sma_120":0.22},{"date":"2025-03-13","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":57.6,"sma_20":0.26,"sma_60":0.22,"sma_120":0.22},{"date":"2025-03-14","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":43.41,"sma_20":0.26,"sma_60":0.22,"sma_120":0.22},{"date":"2025-03-17","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":44.05,"sma_20":0.26,"sma_60":0.22,"sma_120":0.22},{"date":"2025-03-18","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":100,"rsi_14":37.55,"sma_20":0.26,"sma_60":0.22,"sma_120":0.22},{"date":"2025-03-19","open":0.31,"high":0.38,"low":0.31,"close":0.35,"volume":3000,"rsi_14":63.47,"sma_20":0.26,"sma_60":0.23,"sma_120":0.22},{"date":"2025-03-20","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":99.37,"sma_20":0.27,"sma_60":0.23,"sma_120":0.22},{"date":"2025-03-21","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":99.25,"sma_20":0.27,"sma_60":0.23,"sma_120":0.22},{"date":"2025-03-24","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":99.25,"sma_20":0.28,"sma_60":0.23,"sma_120":0.22},{"date":"2025-03-25","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":99.25,"sma_20":0.28,"sma_60":0.24,"sma_120":0.22},{"date":"2025-03-26","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":99.14,"sma_20":0.28,"sma_60":0.24,"sma_120":0.22},{"date":"2025-03-27","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":100.0,"sma_20":0.29,"sma_60":0.24,"sma_120":0.22},{"date":"2025-03-28","open":0.26,"high":0.36,"low":0.26,"close":0.36,"volume":270,"rsi_14":100.0,"sma_20":0.29,"sma_60":0.25,"sma_120":0.23},{"date":"2025-03-31","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":100.0,"sma_20":0.3,"sma_60":0.25,"sma_120":0.23},{"date":"2025-04-01","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":20,"rsi_14":100.0,"sma_20":0.3,"sma_60":0.25,"sma_120":0.23},{"date":"2025-04-02","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":100.0,"sma_20":0.31,"sma_60":0.26,"sma_120":0.23},{"date":"2025-04-03","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":4,"rsi_14":100.0,"sma_20":0.32,"sma_60":0.26,"sma_120":0.23},{"date":"2025-04-04","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":100.0,"sma_20":0.32,"sma_60":0.26,"sma_120":0.23},{"date":"2025-04-07","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":390,"rsi_14":100.0,"sma_20":0.33,"sma_60":0.26,"sma_120":0.23},{"date":"2025-04-08","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":100.0,"sma_20":0.33,"sma_60":0.27,"sma_120":0.23},{"date":"2025-04-09","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":100.0,"sma_20":0.34,"sma_60":0.27,"sma_120":0.23},{"date":"2025-04-10","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":100.0,"sma_20":0.34,"sma_60":0.27,"sma_120":0.24},{"date":"2025-04-11","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":100.0,"sma_20":0.35,"sma_60":0.28,"sma_120":0.24},{"date":"2025-04-14","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":100.0,"sma_20":0.35,"sma_60":0.28,"sma_120":0.24},{"date":"2025-04-15","open":0.31,"high":0.31,"low":0.25,"close":0.25,"volume":200,"rsi_14":8.47,"sma_20":0.35,"sma_60":0.28,"sma_120":0.24},{"date":"2025-04-16","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":8.47,"sma_20":0.35,"sma_60":0.28,"sma_120":0.24},{"date":"2025-04-17","open":0.27,"high":0.27,"low":0.24,"close":0.24,"volume":2413,"rsi_14":0.0,"sma_20":0.34,"sma_60":0.28,"sma_120":0.24},{"date":"2025-04-21","open":0.24,"high":0.25,"low":0.23,"close":0.25,"volume":168441,"rsi_14":7.63,"sma_20":0.34,"sma_60":0.29,"sma_120":0.24},{"date":"2025-04-22","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":7.63,"sma_20":0.33,"sma_60":0.29,"sma_120":0.24},{"date":"2025-04-23","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":50400,"rsi_14":7.63,"sma_20":0.33,"sma_60":0.29,"sma_120":0.24},{"date":"2025-04-24","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":549750,"rsi_14":7.63,"sma_20":0.32,"sma_60":0.29,"sma_120":0.24},{"date":"2025-04-25","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":7.63,"sma_20":0.32,"sma_60":0.29,"sma_120":0.24},{"date":"2025-04-28","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":44,"rsi_14":7.63,"sma_20":0.31,"sma_60":0.29,"sma_120":0.24},{"date":"2025-04-29","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":7.63,"sma_20":0.3,"sma_60":0.29,"sma_120":0.24},{"date":"2025-04-30","open":0.22,"high":0.26,"low":0.22,"close":0.22,"volume":2452,"rsi_14":6.24,"sma_20":0.3,"sma_60":0.29,"sma_120":0.24},{"date":"2025-05-01","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":6.24,"sma_20":0.29,"sma_60":0.29,"sma_120":0.24},{"date":"2025-05-02","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":6.24,"sma_20":0.28,"sma_60":0.29,"sma_120":0.24},{"date":"2025-05-05","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":40,"rsi_14":6.24,"sma_20":0.28,"sma_60":0.29,"sma_120":0.24},{"date":"2025-05-06","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":19.57,"sma_20":0.27,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-07","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":19.57,"sma_20":0.26,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-08","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":300,"rsi_14":25.58,"sma_20":0.26,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-09","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":4,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-12","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":194,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-13","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-14","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":8,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-15","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-16","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":1899,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-19","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-20","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":100.0,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-21","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":100.0,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-22","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":100.0,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-23","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":100.0,"sma_20":0.22,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-27","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":500,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-28","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.27,"sma_120":0.24},{"date":"2025-05-29","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":486,"rsi_14":97.66,"sma_20":0.22,"sma_60":0.28,"sma_120":0.24},{"date":"2025-05-30","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":7,"rsi_14":97.66,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-06-02","open":0.28,"high":0.28,"low":0.27,"close":0.27,"volume":1402,"rsi_14":97.66,"sma_20":0.23,"sma_60":0.28,"sma_120":0.24},{"date":"2025-06-03","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.23,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-04","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.23,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-05","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.24,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-06","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.24,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-09","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.24,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-10","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.24,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-11","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.25,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-12","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.25,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-13","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":97.66,"sma_20":0.25,"sma_60":0.28,"sma_120":0.25},{"date":"2025-06-16","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":691,"rsi_14":100.0,"sma_20":0.25,"sma_60":0.27,"sma_120":0.25},{"date":"2025-06-17","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":100.0,"sma_20":0.26,"sma_60":0.27,"sma_120":0.25},{"date":"2025-06-18","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":100.0,"sma_20":0.26,"sma_60":0.27,"sma_120":0.25},{"date":"2025-06-20","open":0.28,"high":0.29,"low":0.28,"close":0.28,"volume":1600,"rsi_14":100.0,"sma_20":0.26,"sma_60":0.27,"sma_120":0.25},{"date":"2025-06-23","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":10,"rsi_14":100.0,"sma_20":0.26,"sma_60":0.27,"sma_120":0.26},{"date":"2025-06-24","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":300,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.27,"sma_120":0.26},{"date":"2025-06-25","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.27,"sma_120":0.26},{"date":"2025-06-26","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.27,"sma_120":0.26},{"date":"2025-06-27","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.26,"sma_120":0.26},{"date":"2025-06-30","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":105,"rsi_14":20.0,"sma_20":0.27,"sma_60":0.26,"sma_120":0.26},{"date":"2025-07-01","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":20.0,"sma_20":0.27,"sma_60":0.26,"sma_120":0.26},{"date":"2025-07-02","open":0.27,"high":0.29,"low":0.27,"close":0.27,"volume":10459,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.26,"sma_120":0.26},{"date":"2025-07-03","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":50.0,"sma_20":0.27,"sma_60":0.26,"sma_120":0.26},{"date":"2025-07-07","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":100,"rsi_14":63.64,"sma_20":0.27,"sma_60":0.26,"sma_120":0.26},{"date":"2025-07-08","open":0.28,"high":0.37,"low":0.28,"close":0.3,"volume":124580,"rsi_14":63.64,"sma_20":0.27,"sma_60":0.26,"sma_120":0.26},{"date":"2025-07-09","open":0.28,"high":0.32,"low":0.28,"close":0.32,"volume":1470,"rsi_14":68.0,"sma_20":0.28,"sma_60":0.26,"sma_120":0.26},{"date":"2025-07-10","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":1183,"rsi_14":60.71,"sma_20":0.28,"sma_60":0.25,"sma_120":0.27},{"date":"2025-07-11","open":0.36,"high":0.38,"low":0.3,"close":0.32,"volume":16943,"rsi_14":62.15,"sma_20":0.28,"sma_60":0.25,"sma_120":0.27},{"date":"2025-07-14","open":0.37,"high":0.39,"low":0.37,"close":0.39,"volume":2432,"rsi_14":75.0,"sma_20":0.29,"sma_60":0.26,"sma_120":0.27},{"date":"2025-07-15","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":75.0,"sma_20":0.29,"sma_60":0.26,"sma_120":0.27},{"date":"2025-07-16","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":75.0,"sma_20":0.3,"sma_60":0.26,"sma_120":0.27},{"date":"2025-07-17","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":1,"rsi_14":75.0,"sma_20":0.3,"sma_60":0.26,"sma_120":0.27},{"date":"2025-07-18","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":75.0,"sma_20":0.31,"sma_60":0.27,"sma_120":0.28},{"date":"2025-07-21","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":91.67,"sma_20":0.31,"sma_60":0.27,"sma_120":0.28},{"date":"2025-07-22","open":0.32,"high":0.39,"low":0.32,"close":0.39,"volume":7163,"rsi_14":91.67,"sma_20":0.32,"sma_60":0.27,"sma_120":0.28},{"date":"2025-07-23","open":0.39,"high":0.41,"low":0.37,"close":0.4,"volume":17125,"rsi_14":90.71,"sma_20":0.33,"sma_60":0.27,"sma_120":0.28},{"date":"2025-07-24","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":300,"rsi_14":68.78,"sma_20":0.33,"sma_60":0.27,"sma_120":0.28},{"date":"2025-07-25","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":63.66,"sma_20":0.33,"sma_60":0.28,"sma_120":0.28},{"date":"2025-07-28","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":20100,"rsi_14":54.69,"sma_20":0.34,"sma_60":0.28,"sma_120":0.28},{"date":"2025-07-29","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":51.26,"sma_20":0.34,"sma_60":0.28,"sma_120":0.28},{"date":"2025-07-30","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":55.46,"sma_20":0.34,"sma_60":0.28,"sma_120":0.28},{"date":"2025-07-31","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":51.4,"sma_20":0.35,"sma_60":0.28,"sma_120":0.28},{"date":"2025-08-01","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":12.37,"sma_20":0.35,"sma_60":0.28,"sma_120":0.28},{"date":"2025-08-04","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":12.37,"sma_20":0.35,"sma_60":0.29,"sma_120":0.28},{"date":"2025-08-05","open":0.37,"high":0.39,"low":0.37,"close":0.39,"volume":116195,"rsi_14":49.94,"sma_20":0.35,"sma_60":0.29,"sma_120":0.29},{"date":"2025-08-06","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":52,"rsi_14":49.94,"sma_20":0.36,"sma_60":0.29,"sma_120":0.29},{"date":"2025-08-07","open":0.36,"high":0.39,"low":0.36,"close":0.39,"volume":4300,"rsi_14":50.0,"sma_20":0.36,"sma_60":0.29,"sma_120":0.29},{"date":"2025-08-08","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":50,"rsi_14":50.0,"sma_20":0.37,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-11","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":20,"rsi_14":50.0,"sma_20":0.37,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-12","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":670,"rsi_14":49.54,"sma_20":0.37,"sma_60":0.3,"sma_120":0.29},{"date":"2025-08-13","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":72.73,"sma_20":0.37,"sma_60":0.31,"sma_120":0.29},{"date":"2025-08-14","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":72.73,"sma_20":0.37,"sma_60":0.31,"sma_120":0.29},{"date":"2025-08-15","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":335,"rsi_14":100.0,"sma_20":0.37,"sma_60":0.31,"sma_120":0.29},{"date":"2025-08-18","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":10,"rsi_14":100.0,"sma_20":0.37,"sma_60":0.31,"sma_120":0.3},{"date":"2025-08-19","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":100.0,"sma_20":0.37,"sma_60":0.32,"sma_120":0.3},{"date":"2025-08-20","open":0.4,"high":0.4,"low":0.35,"close":0.4,"volume":2189,"rsi_14":100.0,"sma_20":0.37,"sma_60":0.32,"sma_120":0.3},{"date":"2025-08-21","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":106,"rsi_14":100.0,"sma_20":0.37,"sma_60":0.32,"sma_120":0.3},{"date":"2025-08-22","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":100.0,"sma_20":0.37,"sma_60":0.33,"sma_120":0.3},{"date":"2025-08-25","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":605,"rsi_14":11.31,"sma_20":0.37,"sma_60":0.33,"sma_120":0.3},{"date":"2025-08-26","open":0.36,"high":0.39,"low":0.36,"close":0.39,"volume":700,"rsi_14":48.45,"sma_20":0.38,"sma_60":0.33,"sma_120":0.3},{"date":"2025-08-27","open":0.35,"high":0.4,"low":0.32,"close":0.4,"volume":73701,"rsi_14":52.94,"sma_20":0.38,"sma_60":0.33,"sma_120":0.3},{"date":"2025-08-28","open":0.32,"high":0.38,"low":0.26,"close":0.34,"volume":86865,"rsi_14":39.13,"sma_20":0.38,"sma_60":0.33,"sma_120":0.3},{"date":"2025-08-29","open":0.37,"high":0.37,"low":0.33,"close":0.33,"volume":6500,"rsi_14":37.5,"sma_20":0.38,"sma_60":0.33,"sma_120":0.31},{"date":"2025-09-02","open":0.3,"high":0.35,"low":0.28,"close":0.33,"volume":83959,"rsi_14":34.78,"sma_20":0.38,"sma_60":0.33,"sma_120":0.31},{"date":"2025-09-03","open":0.4,"high":0.4,"low":0.26,"close":0.37,"volume":17371,"rsi_14":43.69,"sma_20":0.38,"sma_60":0.34,"sma_120":0.31},{"date":"2025-09-04","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":43.69,"sma_20":0.38,"sma_60":0.34,"sma_120":0.31},{"date":"2025-09-05","open":0.38,"high":0.38,"low":0.33,"close":0.36,"volume":7281,"rsi_14":43.47,"sma_20":0.38,"sma_60":0.34,"sma_120":0.31},{"date":"2025-09-08","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":20,"rsi_14":43.47,"sma_20":0.38,"sma_60":0.34,"sma_120":0.31},{"date":"2025-09-09","open":0.36,"high":0.4,"low":0.35,"close":0.39,"volume":111327,"rsi_14":47.39,"sma_20":0.38,"sma_60":0.34,"sma_120":0.31},{"date":"2025-09-10","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":105,"rsi_14":48.12,"sma_20":0.38,"sma_60":0.34,"sma_120":0.31},{"date":"2025-09-11","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":2,"rsi_14":48.12,"sma_20":0.38,"sma_60":0.35,"sma_120":0.31},{"date":"2025-09-12","open":0.39,"high":0.39,"low":0.31,"close":0.39,"volume":54051,"rsi_14":47.71,"sma_20":0.38,"sma_60":0.35,"sma_120":0.31},{"date":"2025-09-15","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":65.52,"sma_20":0.38,"sma_60":0.35,"sma_120":0.31},{"date":"2025-09-16","open":0.31,"high":0.39,"low":0.26,"close":0.32,"volume":15402,"rsi_14":34.59,"sma_20":0.37,"sma_60":0.35,"sma_120":0.31},{"date":"2025-09-17","open":0.32,"high":0.38,"low":0.32,"close":0.32,"volume":24361,"rsi_14":29.58,"sma_20":0.37,"sma_60":0.35,"sma_120":0.31},{"date":"2025-09-18","open":0.36,"high":0.39,"low":0.36,"close":0.39,"volume":163488,"rsi_14":60.77,"sma_20":0.37,"sma_60":0.35,"sma_120":0.31},{"date":"2025-09-19","open":0.39,"high":0.39,"low":0.33,"close":0.39,"volume":14545,"rsi_14":64.28,"sma_20":0.37,"sma_60":0.36,"sma_120":0.31},{"date":"2025-09-22","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":9400,"rsi_14":63.36,"sma_20":0.36,"sma_60":0.36,"sma_120":0.31},{"date":"2025-09-23","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":422,"rsi_14":55.28,"sma_20":0.37,"sma_60":0.36,"sma_120":0.31},{"date":"2025-09-24","open":0.39,"high":0.39,"low":0.38,"close":0.38,"volume":8620,"rsi_14":53.79,"sma_20":0.37,"sma_60":0.36,"sma_120":0.31},{"date":"2025-09-25","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":3,"rsi_14":54.22,"sma_20":0.37,"sma_60":0.36,"sma_120":0.31},{"date":"2025-09-26","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":54.22,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-09-29","open":0.32,"high":0.44,"low":0.32,"close":0.4,"volume":247962,"rsi_14":54.22,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-09-30","open":0.38,"high":0.4,"low":0.27,"close":0.32,"volume":180128,"rsi_14":36.41,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-10-01","open":0.39,"high":0.39,"low":0.36,"close":0.37,"volume":73025,"rsi_14":46.43,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-10-02","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":46.82,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-10-03","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":10803,"rsi_14":44.37,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-10-06","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":56.73,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-10-07","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":36,"rsi_14":57.01,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-10-08","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":40.06,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-10-09","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":13300,"rsi_14":38.77,"sma_20":0.37,"sma_60":0.37,"sma_120":0.31},{"date":"2025-10-10","open":0.35,"high":0.39,"low":0.34,"close":0.35,"volume":60841,"rsi_14":39.49,"sma_20":0.36,"sma_60":0.37,"sma_120":0.32},{"date":"2025-10-13","open":0.39,"high":0.45,"low":0.38,"close":0.41,"volume":57076,"rsi_14":55.48,"sma_20":0.36,"sma_60":0.37,"sma_120":0.32},{"date":"2025-10-14","open":0.41,"high":0.42,"low":0.34,"close":0.4,"volume":46006,"rsi_14":54.25,"sma_20":0.37,"sma_60":0.37,"sma_120":0.32},{"date":"2025-10-15","open":0.4,"high":0.4,"low":0.39,"close":0.39,"volume":15962,"rsi_14":52.42,"sma_20":0.37,"sma_60":0.37,"sma_120":0.32},{"date":"2025-10-16","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":0,"rsi_14":52.42,"sma_20":0.37,"sma_60":0.37,"sma_120":0.32},{"date":"2025-10-17","open":0.42,"high":0.49,"low":0.37,"close":0.41,"volume":14331,"rsi_14":51.42,"sma_20":0.37,"sma_60":0.37,"sma_120":0.32},{"date":"2025-10-20","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":84,"rsi_14":77.39,"sma_20":0.37,"sma_60":0.37,"sma_120":0.32},{"date":"2025-10-21","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":1,"rsi_14":67.7,"sma_20":0.38,"sma_60":0.37,"sma_120":0.32},{"date":"2025-10-22","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":0,"rsi_14":67.7,"sma_20":0.38,"sma_60":0.37,"sma_120":0.33},{"date":"2025-10-23","open":0.41,"high":0.44,"low":0.39,"close":0.41,"volume":13833,"rsi_14":81.0,"sma_20":0.38,"sma_60":0.38,"sma_120":0.33},{"date":"2025-10-24","open":0.44,"high":0.44,"low":0.41,"close":0.43,"volume":5911,"rsi_14":83.16,"sma_20":0.38,"sma_60":0.38,"sma_120":0.33},{"date":"2025-10-27","open":0.42,"high":0.44,"low":0.41,"close":0.41,"volume":126200,"rsi_14":74.28,"sma_20":0.38,"sma_60":0.38,"sma_120":0.33},{"date":"2025-10-28","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":2,"rsi_14":74.28,"sma_20":0.39,"sma_60":0.38,"sma_120":0.33},{"date":"2025-10-29","open":0.39,"high":0.39,"low":0.33,"close":0.35,"volume":5400,"rsi_14":50.23,"sma_20":0.39,"sma_60":0.38,"sma_120":0.33},{"date":"2025-10-30","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":1983,"rsi_14":58.74,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-10-31","open":0.36,"high":0.4,"low":0.28,"close":0.36,"volume":17767,"rsi_14":37.42,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-11-03","open":0.39,"high":0.41,"low":0.35,"close":0.35,"volume":3296,"rsi_14":37.43,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-11-04","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":20,"rsi_14":39.04,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-11-05","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":72042,"rsi_14":47.8,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-11-06","open":0.41,"high":0.46,"low":0.35,"close":0.39,"volume":576455,"rsi_14":44.97,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-11-07","open":0.39,"high":0.4,"low":0.37,"close":0.37,"volume":39029,"rsi_14":41.9,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-11-10","open":0.36,"high":0.4,"low":0.35,"close":0.35,"volume":168241,"rsi_14":38.5,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-11-11","open":0.38,"high":0.42,"low":0.36,"close":0.36,"volume":24445,"rsi_14":40.89,"sma_20":0.39,"sma_60":0.38,"sma_120":0.34},{"date":"2025-11-12","open":0.36,"high":0.36,"low":0.35,"close":0.36,"volume":23909,"rsi_14":39.18,"sma_20":0.38,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-13","open":0.35,"high":0.35,"low":0.34,"close":0.35,"volume":2204,"rsi_14":34.38,"sma_20":0.38,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-14","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":1378,"rsi_14":40.87,"sma_20":0.38,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-17","open":0.35,"high":0.42,"low":0.35,"close":0.4,"volume":2910,"rsi_14":47.57,"sma_20":0.38,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-18","open":0.35,"high":0.49,"low":0.33,"close":0.33,"volume":15970,"rsi_14":46.41,"sma_20":0.38,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-19","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":3715,"rsi_14":42.6,"sma_20":0.37,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-20","open":0.35,"high":0.38,"low":0.35,"close":0.36,"volume":3637,"rsi_14":50.01,"sma_20":0.37,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-21","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":100,"rsi_14":52.08,"sma_20":0.37,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-24","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":31,"rsi_14":52.08,"sma_20":0.36,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-25","open":0.39,"high":0.39,"low":0.35,"close":0.36,"volume":4596,"rsi_14":44.72,"sma_20":0.36,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-26","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":43.77,"sma_20":0.36,"sma_60":0.37,"sma_120":0.35},{"date":"2025-11-28","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":403,"rsi_14":45.02,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-01","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":1199,"rsi_14":60.93,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-02","open":0.38,"high":0.43,"low":0.3,"close":0.35,"volume":36486,"rsi_14":48.05,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-03","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":38,"rsi_14":48.05,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-04","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":783,"rsi_14":49.9,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-05","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":3,"rsi_14":46.26,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-08","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":1289,"rsi_14":38.06,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-09","open":0.35,"high":0.44,"low":0.33,"close":0.4,"volume":1149081,"rsi_14":69.08,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-10","open":0.4,"high":0.43,"low":0.33,"close":0.36,"volume":178186,"rsi_14":52.28,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-11","open":0.35,"high":0.38,"low":0.34,"close":0.37,"volume":14492,"rsi_14":51.8,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-12","open":0.35,"high":0.39,"low":0.33,"close":0.39,"volume":5160,"rsi_14":55.33,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-15","open":0.33,"high":0.4,"low":0.32,"close":0.4,"volume":683,"rsi_14":57.68,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-16","open":0.33,"high":0.39,"low":0.33,"close":0.37,"volume":2535,"rsi_14":51.42,"sma_20":0.36,"sma_60":0.37,"sma_120":0.36},{"date":"2025-12-17","open":0.32,"high":0.37,"low":0.32,"close":0.34,"volume":19476,"rsi_14":46.85,"sma_20":0.36,"sma_60":0.37,"sma_120":0.37},{"date":"2025-12-18","open":0.3,"high":0.39,"low":0.3,"close":0.39,"volume":102304,"rsi_14":55.66,"sma_20":0.37,"sma_60":0.37,"sma_120":0.37},{"date":"2025-12-19","open":0.39,"high":0.41,"low":0.36,"close":0.36,"volume":122802,"rsi_14":43.79,"sma_20":0.37,"sma_60":0.37,"sma_120":0.37},{"date":"2025-12-22","open":0.36,"high":0.42,"low":0.36,"close":0.4,"volume":41436,"rsi_14":58.54,"sma_20":0.37,"sma_60":0.37,"sma_120":0.37},{"date":"2025-12-23","open":0.39,"high":0.42,"low":0.37,"close":0.41,"volume":73611,"rsi_14":59.34,"sma_20":0.37,"sma_60":0.37,"sma_120":0.37},{"date":"2025-12-24","open":0.4,"high":0.4,"low":0.33,"close":0.4,"volume":19358,"rsi_14":56.78,"sma_20":0.37,"sma_60":0.37,"sma_120":0.37},{"date":"2025-12-26","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":1984,"rsi_14":54.35,"sma_20":0.37,"sma_60":0.37,"sma_120":0.37},{"date":"2025-12-29","open":0.48,"high":0.48,"low":0.37,"close":0.44,"volume":2330,"rsi_14":61.02,"sma_20":0.38,"sma_60":0.37,"sma_120":0.37},{"date":"2025-12-30","open":0.44,"high":0.46,"low":0.39,"close":0.4,"volume":240427,"rsi_14":49.44,"sma_20":0.38,"sma_60":0.38,"sma_120":0.37},{"date":"2025-12-31","open":0.42,"high":0.43,"low":0.37,"close":0.37,"volume":277493,"rsi_14":51.88,"sma_20":0.38,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-02","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":561,"rsi_14":53.25,"sma_20":0.38,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-05","open":0.41,"high":0.41,"low":0.39,"close":0.41,"volume":36194,"rsi_14":53.22,"sma_20":0.38,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-06","open":0.4,"high":0.4,"low":0.39,"close":0.39,"volume":30008,"rsi_14":48.37,"sma_20":0.39,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-07","open":0.4,"high":0.4,"low":0.38,"close":0.38,"volume":60391,"rsi_14":52.18,"sma_20":0.39,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-08","open":0.43,"high":0.45,"low":0.39,"close":0.41,"volume":185844,"rsi_14":58.96,"sma_20":0.39,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-09","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":2330,"rsi_14":48.27,"sma_20":0.39,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-12","open":0.4,"high":0.4,"low":0.39,"close":0.39,"volume":11886,"rsi_14":54.53,"sma_20":0.39,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-13","open":0.42,"high":0.46,"low":0.38,"close":0.39,"volume":205106,"rsi_14":48.05,"sma_20":0.39,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-14","open":0.4,"high":0.4,"low":0.39,"close":0.39,"volume":245,"rsi_14":46.64,"sma_20":0.39,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-15","open":0.39,"high":0.45,"low":0.39,"close":0.43,"volume":216377,"rsi_14":56.34,"sma_20":0.39,"sma_60":0.38,"sma_120":0.37},{"date":"2026-01-16","open":0.43,"high":0.43,"low":0.41,"close":0.41,"volume":1000,"rsi_14":54.66,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-20","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":176,"rsi_14":46.85,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-21","open":0.41,"high":0.41,"low":0.39,"close":0.39,"volume":6192,"rsi_14":47.27,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-22","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":5652,"rsi_14":52.94,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-23","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":7010,"rsi_14":51.43,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-26","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":141,"rsi_14":42.86,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-27","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":47.52,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-28","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":18,"rsi_14":47.71,"sma_20":0.39,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-29","open":0.39,"high":0.4,"low":0.39,"close":0.4,"volume":9959,"rsi_14":47.82,"sma_20":0.39,"sma_60":0.38,"sma_120":0.38},{"date":"2026-01-30","open":0.39,"high":0.4,"low":0.39,"close":0.4,"volume":5128,"rsi_14":55.65,"sma_20":0.39,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-02","open":0.39,"high":0.41,"low":0.39,"close":0.41,"volume":9757,"rsi_14":54.74,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-03","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":5,"rsi_14":54.28,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-04","open":0.42,"high":0.42,"low":0.4,"close":0.4,"volume":1379,"rsi_14":52.37,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-05","open":0.38,"high":0.4,"low":0.38,"close":0.4,"volume":4129,"rsi_14":38.94,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-06","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":91,"rsi_14":46.02,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-09","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":16,"rsi_14":40.7,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-10","open":0.35,"high":0.4,"low":0.35,"close":0.4,"volume":3902,"rsi_14":58.61,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-11","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":56.55,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-12","open":0.35,"high":0.4,"low":0.35,"close":0.4,"volume":6080,"rsi_14":49.31,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-13","open":0.35,"high":0.4,"low":0.35,"close":0.39,"volume":4329,"rsi_14":64.91,"sma_20":0.4,"sma_60":0.38,"sma_120":0.38},{"date":"2026-02-17","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":2500,"rsi_14":70.35,"sma_20":0.4,"sma_60":0.39,"sma_120":0.38},{"date":"2026-02-18","open":0.35,"high":0.41,"low":0.31,"close":0.41,"volume":10020,"rsi_14":74.16,"sma_20":0.4,"sma_60":0.39,"sma_120":0.38},{"date":"2026-02-19","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":10,"rsi_14":62.81,"sma_20":0.4,"sma_60":0.39,"sma_120":0.38},{"date":"2026-02-20","open":0.32,"high":0.4,"low":0.31,"close":0.4,"volume":5154,"rsi_14":49.74,"sma_20":0.4,"sma_60":0.39,"sma_120":0.38},{"date":"2026-02-23","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":40.69,"sma_20":0.4,"sma_60":0.39,"sma_120":0.38},{"date":"2026-02-24","open":0.35,"high":0.4,"low":0.33,"close":0.33,"volume":23594,"rsi_14":16.71,"sma_20":0.39,"sma_60":0.39,"sma_120":0.38},{"date":"2026-02-25","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":10,"rsi_14":18.04,"sma_20":0.39,"sma_60":0.39,"sma_120":0.38},{"date":"2026-02-26","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":100,"rsi_14":20.14,"sma_20":0.39,"sma_60":0.39,"sma_120":0.38},{"date":"2026-02-27","open":0.35,"high":0.35,"low":0.34,"close":0.34,"volume":3462,"rsi_14":25.02,"sma_20":0.39,"sma_60":0.39,"sma_120":0.38},{"date":"2026-03-02","open":0.35,"high":0.35,"low":0.34,"close":0.34,"volume":199,"rsi_14":47.24,"sma_20":0.39,"sma_60":0.39,"sma_120":0.38},{"date":"2026-03-03","open":0.35,"high":0.35,"low":0.32,"close":0.32,"volume":672,"rsi_14":33.47,"sma_20":0.38,"sma_60":0.39,"sma_120":0.38},{"date":"2026-03-04","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":6,"rsi_14":32.53,"sma_20":0.38,"sma_60":0.39,"sma_120":0.38},{"date":"2026-03-05","open":0.3,"high":0.34,"low":0.3,"close":0.34,"volume":14010,"rsi_14":41.4,"sma_20":0.38,"sma_60":0.39,"sma_120":0.38},{"date":"2026-03-06","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":304,"rsi_14":48.2,"sma_20":0.37,"sma_60":0.39,"sma_120":0.38},{"date":"2026-03-09","open":0.35,"high":0.35,"low":0.31,"close":0.32,"volume":41138,"rsi_14":38.24,"sma_20":0.37,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-10","open":0.31,"high":0.32,"low":0.31,"close":0.32,"volume":33400,"rsi_14":37.26,"sma_20":0.37,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-11","open":0.36,"high":0.36,"low":0.3,"close":0.32,"volume":19797,"rsi_14":37.26,"sma_20":0.36,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-13","open":0.32,"high":0.39,"low":0.3,"close":0.39,"volume":66269,"rsi_14":48.7,"sma_20":0.36,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-16","open":0.34,"high":0.38,"low":0.34,"close":0.38,"volume":1238,"rsi_14":47.09,"sma_20":0.36,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-17","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":1160,"rsi_14":51.22,"sma_20":0.36,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-18","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":51.22,"sma_20":0.35,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-19","open":0.32,"high":0.38,"low":0.31,"close":0.35,"volume":134375,"rsi_14":52.27,"sma_20":0.35,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-20","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":51.36,"sma_20":0.35,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-23","open":0.32,"high":0.36,"low":0.32,"close":0.36,"volume":431,"rsi_14":45.73,"sma_20":0.35,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-24","open":0.36,"high":0.36,"low":0.3,"close":0.31,"volume":32593,"rsi_14":48.49,"sma_20":0.34,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-25","open":0.3,"high":0.34,"low":0.3,"close":0.34,"volume":4651,"rsi_14":53.77,"sma_20":0.34,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-26","open":0.34,"high":0.34,"low":0.3,"close":0.34,"volume":3326,"rsi_14":48.3,"sma_20":0.34,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-27","open":0.3,"high":0.34,"low":0.3,"close":0.3,"volume":15117,"rsi_14":37.95,"sma_20":0.34,"sma_60":0.38,"sma_120":0.38},{"date":"2026-03-30","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":153,"rsi_14":46.98,"sma_20":0.34,"sma_60":0.37,"sma_120":0.37},{"date":"2026-03-31","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":1985,"rsi_14":47.79,"sma_20":0.34,"sma_60":0.37,"sma_120":0.37},{"date":"2026-04-01","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":2784,"rsi_14":46.44,"sma_20":0.33,"sma_60":0.37,"sma_120":0.37},{"date":"2026-04-02","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":28.65,"sma_20":0.33,"sma_60":0.37,"sma_120":0.37},{"date":"2026-04-06","open":0.3,"high":0.31,"low":0.3,"close":0.31,"volume":3002,"rsi_14":33.3,"sma_20":0.33,"sma_60":0.37,"sma_120":0.37},{"date":"2026-04-07","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":9,"rsi_14":40.73,"sma_20":0.33,"sma_60":0.37,"sma_120":0.37},{"date":"2026-04-08","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":40.73,"sma_20":0.33,"sma_60":0.36,"sma_120":0.37},{"date":"2026-04-09","open":0.31,"high":0.32,"low":0.26,"close":0.26,"volume":241601,"rsi_14":27.81,"sma_20":0.33,"sma_60":0.36,"sma_120":0.37},{"date":"2026-04-10","open":0.26,"high":0.29,"low":0.26,"close":0.27,"volume":18657,"rsi_14":30.92,"sma_20":0.32,"sma_60":0.36,"sma_120":0.37},{"date":"2026-04-13","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":49028,"rsi_14":26.93,"sma_20":0.32,"sma_60":0.36,"sma_120":0.37},{"date":"2026-04-14","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":8896,"rsi_14":33.19,"sma_20":0.31,"sma_60":0.36,"sma_120":0.37},{"date":"2026-04-15","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":17154,"rsi_14":21.31,"sma_20":0.31,"sma_60":0.35,"sma_120":0.37},{"date":"2026-04-16","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":15045,"rsi_14":31.31,"sma_20":0.3,"sma_60":0.35,"sma_120":0.37},{"date":"2026-04-17","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":8610,"rsi_14":35.63,"sma_20":0.3,"sma_60":0.35,"sma_120":0.36},{"date":"2026-04-20","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":35.63,"sma_20":0.29,"sma_60":0.35,"sma_120":0.36},{"date":"2026-04-21","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":31.66,"sma_20":0.29,"sma_60":0.34,"sma_120":0.36},{"date":"2026-04-22","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":9000,"rsi_14":42.92,"sma_20":0.29,"sma_60":0.34,"sma_120":0.36},{"date":"2026-04-23","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":6,"rsi_14":42.92,"sma_20":0.29,"sma_60":0.34,"sma_120":0.36},{"date":"2026-04-24","open":0.29,"high":0.29,"low":0.28,"close":0.29,"volume":3996,"rsi_14":42.64,"sma_20":0.28,"sma_60":0.34,"sma_120":0.36},{"date":"2026-04-27","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":7250,"rsi_14":34.86,"sma_20":0.28,"sma_60":0.34,"sma_120":0.36},{"date":"2026-04-28","open":0.26,"high":0.27,"low":0.26,"close":0.27,"volume":2426,"rsi_14":40.8,"sma_20":0.28,"sma_60":0.34,"sma_120":0.36},{"date":"2026-04-29","open":0.27,"high":0.28,"low":0.26,"close":0.27,"volume":63311,"rsi_14":51.31,"sma_20":0.28,"sma_60":0.33,"sma_120":0.36},{"date":"2026-04-30","open":0.27,"high":0.31,"low":0.24,"close":0.27,"volume":180269,"rsi_14":48.62,"sma_20":0.28,"sma_60":0.33,"sma_120":0.36},{"date":"2026-05-01","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":49.65,"sma_20":0.27,"sma_60":0.33,"sma_120":0.35},{"date":"2026-05-04","open":0.29,"high":0.33,"low":0.27,"close":0.3,"volume":179822,"rsi_14":64.17,"sma_20":0.27,"sma_60":0.33,"sma_120":0.35},{"date":"2026-05-05","open":0.36,"high":0.36,"low":0.28,"close":0.28,"volume":39843,"rsi_14":57.05,"sma_20":0.27,"sma_60":0.32,"sma_120":0.35},{"date":"2026-05-06","open":0.28,"high":0.28,"low":0.27,"close":0.27,"volume":30521,"rsi_14":47.65,"sma_20":0.27,"sma_60":0.32,"sma_120":0.35},{"date":"2026-05-07","open":0.3,"high":0.3,"low":0.25,"close":0.25,"volume":58087,"rsi_14":47.1,"sma_20":0.27,"sma_60":0.32,"sma_120":0.35},{"date":"2026-05-08","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":100,"rsi_14":60.72,"sma_20":0.27,"sma_60":0.32,"sma_120":0.35},{"date":"2026-05-11","open":0.29,"high":0.33,"low":0.27,"close":0.27,"volume":17900,"rsi_14":51.46,"sma_20":0.27,"sma_60":0.32,"sma_120":0.35},{"date":"2026-05-12","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":297,"rsi_14":53.5,"sma_20":0.27,"sma_60":0.31,"sma_120":0.35},{"date":"2026-05-13","open":0.32,"high":0.32,"low":0.31,"close":0.31,"volume":200,"rsi_14":55.07,"sma_20":0.28,"sma_60":0.31,"sma_120":0.35},{"date":"2026-05-14","open":0.27,"high":0.29,"low":0.27,"close":0.29,"volume":300,"rsi_14":51.18,"sma_20":0.28,"sma_60":0.31,"sma_120":0.35},{"date":"2026-05-15","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1152,"rsi_14":58.05,"sma_20":0.28,"sma_60":0.31,"sma_120":0.35},{"date":"2026-05-18","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":300,"rsi_14":52.07,"sma_20":0.28,"sma_60":0.31,"sma_120":0.35},{"date":"2026-05-19","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":53.51,"sma_20":0.28,"sma_60":0.31,"sma_120":0.35},{"date":"2026-05-20","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":53.34,"sma_20":0.28,"sma_60":0.3,"sma_120":0.35},{"date":"2026-05-21","open":0.28,"high":0.28,"low":0.27,"close":0.28,"volume":15836,"rsi_14":52.75,"sma_20":0.28,"sma_60":0.3,"sma_120":0.35},{"date":"2026-05-22","open":0.26,"high":0.28,"low":0.24,"close":0.28,"volume":9100,"rsi_14":45.29,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-05-26","open":0.24,"high":0.29,"low":0.24,"close":0.29,"volume":5000,"rsi_14":51.08,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-05-27","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":101,"rsi_14":54.12,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-05-28","open":0.26,"high":0.29,"low":0.25,"close":0.26,"volume":10524,"rsi_14":51.08,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-05-29","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":22,"rsi_14":34.05,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-06-01","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":45.0,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-06-02","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":27.04,"sma_20":0.28,"sma_60":0.3,"sma_120":0.34},{"date":"2026-06-03","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":18.75,"sma_20":0.28,"sma_60":0.29,"sma_120":0.34},{"date":"2026-06-04","open":0.25,"high":0.28,"low":0.25,"close":0.28,"volume":1156,"rsi_14":44.5,"sma_20":0.28,"sma_60":0.29,"sma_120":0.34},{"date":"2026-06-05","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":5501,"rsi_14":36.32,"sma_20":0.28,"sma_60":0.29,"sma_120":0.34},{"date":"2026-06-08","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":42.78,"sma_20":0.28,"sma_60":0.29,"sma_120":0.34},{"date":"2026-06-09","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":42.78,"sma_20":0.28,"sma_60":0.29,"sma_120":0.34},{"date":"2026-06-10","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":128,"rsi_14":42.78,"sma_20":0.28,"sma_60":0.29,"sma_120":0.33},{"date":"2026-06-11","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":117,"rsi_14":44.25,"sma_20":0.27,"sma_60":0.29,"sma_120":0.33},{"date":"2026-06-12","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":6906,"rsi_14":31.43,"sma_20":0.27,"sma_60":0.28,"sma_120":0.33},{"date":"2026-06-15","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":11,"rsi_14":25.0,"sma_20":0.27,"sma_60":0.28,"sma_120":0.33},{"date":"2026-06-16","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1400,"rsi_14":25.0,"sma_20":0.27,"sma_60":0.28,"sma_120":0.33},{"date":"2026-06-17","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":4105,"rsi_14":50.0,"sma_20":0.26,"sma_60":0.28,"sma_120":0.33},{"date":"2026-06-18","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1451,"rsi_14":50.0,"sma_20":0.26,"sma_60":0.28,"sma_120":0.33},{"date":"2026-06-22","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":50.0,"sma_20":0.26,"sma_60":0.28,"sma_120":0.33},{"date":"2026-06-23","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":50.0,"sma_20":0.26,"sma_60":0.27,"sma_120":0.33},{"date":"2026-06-24","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":50.0,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-06-25","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":30.0,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-06-26","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":100,"rsi_14":74.13,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-06-29","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":1415,"rsi_14":74.13,"sma_20":0.27,"sma_60":0.27,"sma_120":0.32},{"date":"2026-06-30","open":0.29,"high":0.29,"low":0.23,"close":0.23,"volume":1077,"rsi_14":41.9,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-07-01","open":0.34,"high":0.34,"low":0.25,"close":0.25,"volume":2573,"rsi_14":46.55,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-07-02","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":46.55,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-07-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":10810,"rsi_14":53.78,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-07-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":50,"rsi_14":53.78,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-07-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":9852,"rsi_14":53.78,"sma_20":0.26,"sma_60":0.27,"sma_120":0.32},{"date":"2026-07-09","open":0.15,"high":0.15,"low":0.07,"close":0.11,"volume":614151,"rsi_14":29.58,"sma_20":0.25,"sma_60":0.27,"sma_120":0.31},{"date":"2026-07-10","open":0.12,"high":0.12,"low":0.1,"close":0.11,"volume":98911,"rsi_14":30.14,"sma_20":0.24,"sma_60":0.27,"sma_120":0.31},{"date":"2026-07-13","open":0.1,"high":0.24,"low":0.1,"close":0.12,"volume":7593,"rsi_14":31.46,"sma_20":0.24,"sma_60":0.26,"sma_120":0.31},{"date":"2026-07-14","open":0.2,"high":0.2,"low":0.09,"close":0.14,"volume":62538,"rsi_14":35.4,"sma_20":0.23,"sma_60":0.26,"sma_120":0.31},{"date":"2026-07-15","open":0.11,"high":0.13,"low":0.1,"close":0.12,"volume":35399,"rsi_14":33.74,"sma_20":0.23,"sma_60":0.26,"sma_120":0.3},{"date":"2026-07-16","open":0.1,"high":0.13,"low":0.1,"close":0.12,"volume":49590,"rsi_14":33.7,"sma_20":0.22,"sma_60":0.26,"sma_120":0.3},{"date":"2026-07-17","open":0.12,"high":0.13,"low":0.09,"close":0.09,"volume":66439,"rsi_14":15.21,"sma_20":0.21,"sma_60":0.25,"sma_120":0.3},{"date":"2026-07-20","open":0.11,"high":0.12,"low":0.1,"close":0.1,"volume":72301,"rsi_14":17.69,"sma_20":0.2,"sma_60":0.25,"sma_120":0.3},{"date":"2026-07-21","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":16166,"rsi_14":25.2,"sma_20":0.2,"sma_60":0.25,"sma_120":0.29},{"date":"2026-07-22","open":0.11,"high":0.12,"low":0.1,"close":0.11,"volume":15537,"rsi_14":21.26,"sma_20":0.19,"sma_60":0.24,"sma_120":0.29},{"date":"2026-07-23","open":0.11,"high":0.15,"low":0.1,"close":0.1,"volume":78571,"rsi_14":20.43,"sma_20":0.18,"sma_60":0.24,"sma_120":0.29},{"date":"2026-07-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":262,"rsi_14":20.46,"sma_20":0.17,"sma_60":0.24,"sma_120":0.29},{"date":"2026-07-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":20.46,"sma_20":0.16,"sma_60":0.24,"sma_120":0.28},{"date":"2026-07-28","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":474252,"rsi_14":26.7,"sma_20":0.15,"sma_60":0.23,"sma_120":0.28},{"date":"2026-07-29","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":23279,"rsi_14":50.92,"sma_20":0.15,"sma_60":0.23,"sma_120":0.28},{"date":"2026-07-30","open":0.1,"high":0.1,"low":0.09,"close":0.09,"volume":2570,"rsi_14":43.85,"sma_20":0.14,"sma_60":0.23,"sma_120":0.28},{"date":"2026-07-31","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":109952,"rsi_14":44.86,"sma_20":0.13,"sma_60":0.22,"sma_120":0.27},{"date":"2026-08-03","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":64,"rsi_14":36.14,"sma_20":0.12,"sma_60":0.22,"sma_120":0.27},{"date":"2026-08-04","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":4720,"rsi_14":49.86,"sma_20":0.12,"sma_60":0.22,"sma_120":0.27},{"date":"2026-08-05","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":100},{"date":"2026-08-06","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":2529,"rsi_14":64.31,"sma_20":0.11,"sma_60":0.21,"sma_120":0.27},{"date":"2026-08-07","open":0.1,"high":0.13,"low":0.09,"close":0.12,"volume":168605,"rsi_14":55.22,"sma_20":0.11,"sma_60":0.21,"sma_120":0.26},{"date":"2026-08-10","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":60,"rsi_14":55.19,"sma_20":0.11,"sma_60":0.21,"sma_120":0.26},{"date":"2026-08-11","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":2043,"rsi_14":55.41,"sma_20":0.11,"sma_60":0.2,"sma_120":0.26},{"date":"2026-08-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":224},{"date":"2026-08-13","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1184,"rsi_14":57.72,"sma_20":0.11,"sma_60":0.2,"sma_120":0.25},{"date":"2026-08-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":5659,"rsi_14":58.78,"sma_20":0.11,"sma_60":0.2,"sma_120":0.25},{"date":"2026-08-17","open":0.09,"high":0.2,"low":0.09,"close":0.15,"volume":2650,"rsi_14":57.5,"sma_20":0.11,"sma_60":0.19,"sma_120":0.25},{"date":"2026-08-18","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1019,"rsi_14":54.96,"sma_20":0.12,"sma_60":0.19,"sma_120":0.25},{"date":"2026-08-19","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":20},{"date":"2026-08-20","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":22176,"rsi_14":63.02,"sma_20":0.12,"sma_60":0.19,"sma_120":0.24},{"date":"2026-08-21","open":0.15,"high":0.15,"low":0.09,"close":0.13,"volume":201695,"rsi_14":58.19,"sma_20":0.12,"sma_60":0.18,"sma_120":0.24},{"date":"2026-08-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":137,"rsi_14":50.0,"sma_20":0.12,"sma_60":0.18,"sma_120":0.24},{"date":"2026-08-25","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":55.54,"sma_20":0.12,"sma_60":0.18,"sma_120":0.24},{"date":"2026-08-26","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":42.97,"sma_20":0.12,"sma_60":0.18,"sma_120":0.24},{"date":"2026-08-27","open":0.12,"high":0.15,"low":0.12,"close":0.12,"volume":8843,"rsi_14":49.96,"sma_20":0.12,"sma_60":0.18,"sma_120":0.24},{"date":"2026-08-28","open":0.15,"high":0.17,"low":0.1,"close":0.1,"volume":20205,"rsi_14":42.94,"sma_20":0.12,"sma_60":0.17,"sma_120":0.23},{"date":"2026-08-31","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":4815,"rsi_14":38.65,"sma_20":0.12,"sma_60":0.17,"sma_120":0.23},{"date":"2026-09-01","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":8,"rsi_14":41.82,"sma_20":0.12,"sma_60":0.17,"sma_120":0.23},{"date":"2026-09-02","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":36.62,"sma_20":0.12,"sma_60":0.16,"sma_120":0.23},{"date":"2026-09-03","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":543},{"date":"2026-09-04","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":8226,"rsi_14":29.69,"sma_20":0.12,"sma_60":0.16,"sma_120":0.22},{"date":"2026-09-08","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1,"rsi_14":37.47,"sma_20":0.12,"sma_60":0.16,"sma_120":0.22},{"date":"2026-09-09","open":0.1,"high":0.16,"low":0.1,"close":0.11,"volume":4772,"rsi_14":37.55,"sma_20":0.12,"sma_60":0.15,"sma_120":0.22},{"date":"2026-09-10","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":51,"rsi_14":16.69,"sma_20":0.12,"sma_60":0.15,"sma_120":0.22},{"date":"2026-09-11","open":0.11,"high":0.15,"low":0.11,"close":0.15,"volume":907,"rsi_14":59.48,"sma_20":0.12,"sma_60":0.15,"sma_120":0.22},{"date":"2026-09-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":8,"rsi_14":71.39,"sma_20":0.12,"sma_60":0.15,"sma_120":0.21},{"date":"2026-09-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":71.39,"sma_20":0.12,"sma_60":0.15,"sma_120":0.21},{"date":"2026-09-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":71.39,"sma_20":0.12,"sma_60":0.15,"sma_120":0.21},{"date":"2026-09-17","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":71.49,"sma_20":0.12,"sma_60":0.14,"sma_120":0.21},{"date":"2026-09-18","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":794,"rsi_14":65.23,"sma_20":0.12,"sma_60":0.14,"sma_120":0.21},{"date":"2026-09-21","open":0.14,"high":0.14,"low":0.09,"close":0.13,"volume":12075,"rsi_14":64.06,"sma_20":0.12,"sma_60":0.14,"sma_120":0.21},{"date":"2026-09-22","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0},{"date":"2026-09-23","open":0.09,"high":0.12,"low":0.09,"close":0.09,"volume":28365,"rsi_14":45.9,"sma_20":0.12,"sma_60":0.13,"sma_120":0.2},{"date":"2026-09-24","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1010,"rsi_14":44.81,"sma_20":0.12,"sma_60":0.13,"sma_120":0.2},{"date":"2026-09-25","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":40.1,"sma_20":0.12,"sma_60":0.13,"sma_120":0.2},{"date":"2026-09-28","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":40.1,"sma_20":0.12,"sma_60":0.12,"sma_120":0.2},{"date":"2026-09-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0},{"date":"2026-09-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":63,"rsi_14":40.05,"sma_20":0.11,"sma_60":0.12,"sma_120":0.19},{"date":"2026-10-01","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":4558,"rsi_14":36.21,"sma_20":0.12,"sma_60":0.12,"sma_120":0.19},{"date":"2026-10-02","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":250,"rsi_14":28.62,"sma_20":0.12,"sma_60":0.12,"sma_120":0.19},{"date":"2026-10-05","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":28.62,"sma_20":0.11,"sma_60":0.12,"sma_120":0.19},{"date":"2026-10-06","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":10,"rsi_14":28.62,"sma_20":0.11,"sma_60":0.11,"sma_120":0.19},{"date":"2026-10-07","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":28.62,"sma_20":0.11,"sma_60":0.11,"sma_120":0.19},{"date":"2026-10-08","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0},{"date":"2026-10-09","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":202,"rsi_14":30.05,"sma_20":0.11,"sma_60":0.11,"sma_120":0.18},{"date":"2026-10-12","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":100},{"date":"2026-10-13","open":0.09,"high":0.12,"low":0.09,"close":0.12,"volume":300,"rsi_14":50.67,"sma_20":0.1,"sma_60":0.11,"sma_120":0.18},{"date":"2026-10-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":220,"rsi_14":47.84,"sma_20":0.1,"sma_60":0.11,"sma_120":0.18},{"date":"2026-10-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":210,"rsi_14":47.84,"sma_20":0.1,"sma_60":0.11,"sma_120":0.18},{"date":"2026-10-16","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":12,"rsi_14":47.84,"sma_20":0.09,"sma_60":0.11,"sma_120":0.18},{"date":"2026-10-19","open":0.09,"high":0.14,"low":0.09,"close":0.14,"volume":794,"rsi_14":59.26,"sma_20":0.09,"sma_60":0.11,"sma_120":0.18},{"date":"2026-10-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":201,"rsi_14":57.63,"sma_20":0.09,"sma_60":0.11,"sma_120":0.17},{"date":"2026-10-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":55.93,"sma_20":0.1,"sma_60":0.11,"sma_120":0.17},{"date":"2026-10-22","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":55.93,"sma_20":0.1,"sma_60":0.11,"sma_120":0.17}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aimei Health Technology Co., Ltd","phase":"above-fold","symbol_resolved":true}