{"status":"ok","report":{"price_analysis":{"current":1.02,"change_1d":6.8,"change_7d":15.7,"change_30d":-16.5,"high_30d":1.43,"low_30d":0.8012,"position_in_range":35.0,"support":0.86408,"resistance":1.36712},"summary":"Abundia Global Impact Group Inc(AGIG)은 Utilities 섹터 US 시장 종목입니다, 시가총액 4226.19만. 현재가 $0.96, 전일 대비 +3.1%, 30일 -16.5%. ROE -12.2%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -12.2%로 적자 상태입니다. 시가총액 4226.19만. 매출 227.37만, 영업이익 -393.34만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":2.36,"roe":-12.21,"eps":-0.08,"revenue":2273687.0,"operating_income":-3933416.0,"net_income":-22648271.0,"market_cap":44903256,"profit_margin":-996.1,"roa":-7.13,"operating_margin":-173.0,"gross_margin":30.76,"debt_ratio":0.40366865711121974,"total_assets":48526161.0,"total_equity":28330857.0,"total_debt":11436279.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 44.7로 중립 구간입니다. MACD(-0.05)가 시그널선(-0.05)을 상회합니다(골든크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 46%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 45","rsi_14":44.722955145118725,"macd":-0.0509818770555831,"macd_signal":-0.05198637170095649,"sma_20":0.9785349999999999,"sma_60":1.0168599999999999,"bb_upper":1.2367362414764886,"bb_lower":0.7203337585235112,"atr_14":0.07205714285714285},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 2.22x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"B","percentile":75,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":30.6,"unit":"%","percentile":75,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -12.2%","metrics":[{"name":"ROE","value":-12.21,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-173.0,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-996.1,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-7.13,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":48,"summary":"RSI 45","metrics":[{"name":"RSI (14)","value":44.7,"unit":"","percentile":45,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-16.5,"unit":"%","percentile":28,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":30,"summary":"유동비율 0.6x, 순차입금비율 0.0x","metrics":[{"name":"유동비율","value":0.59,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.01,"unit":"x","percentile":80,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-39.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.23,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 2.22x) — PBR 기준 평가"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE -12.2%"},"momentum":{"grade":"D","reason":"RSI 45"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-7.13,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-12.21,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-9.89,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.4,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.22,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":30.76,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-173.0,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-996.1,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 1371% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 1371% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":2.36,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":68.23,"pbr_5y_low":1.88,"pbr_5y_avg":14.9,"pbr_percentile":22.2,"per_5y_median":null,"pbr_5y_median":6.07,"history":[{"quarter":"2024-Q2","per":null,"pbr":7.02},{"quarter":"2024-Q3","per":null,"pbr":6.07},{"quarter":"2024-Q4","per":null,"pbr":16.62},{"quarter":"2025-Q1","per":null,"pbr":5.96},{"quarter":"2025-Q2","per":null,"pbr":68.23},{"quarter":"2025-Q3","per":null,"pbr":20.47},{"quarter":"2025-Q4","per":null,"pbr":5.64},{"quarter":"2026-Q1","per":null,"pbr":2.21},{"quarter":"2026-Q2","per":null,"pbr":1.88},{"quarter":"현재","per":null,"pbr":2.36}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Utilities","industry":"UTILITIES - RENEWABLE"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"2.2배"},{"label":"ROE","value":"-12.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:02.223075+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.12207230441352339,"dividend_yield":null,"eps":-0.08,"revenue":1955768.0,"operating_income":-3369745.0,"net_income":-3458413.0,"market_cap":null,"profit_margin":-1.7683145444653967,"operating_margin":-1.7229778787668066,"roa":-0.07126904186795242,"gross_margin":0.3075870962200016,"total_equity":28330857.0,"total_assets":48526161.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":2.736,"roe":-0.14797211908697386,"dividend_yield":null,"eps":-0.13,"revenue":132965.0,"operating_income":-4854239.0,"net_income":-5229104.0,"market_cap":52028000.0,"profit_margin":-39.3269206182078,"operating_margin":-36.50764486895048,"roa":-0.11460917732762138,"gross_margin":-0.4730492986876246,"total_equity":35338441.0,"total_assets":45625526.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.36455295999872095,"dividend_yield":null,"eps":-0.1878,"revenue":-40724.0,"operating_income":7674519.0,"net_income":-6931762.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2176006482285955,"gross_margin":null,"total_equity":19014417.0,"total_assets":31855429.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.4261814300492022,"dividend_yield":null,"eps":-0.6003,"revenue":225678.0,"operating_income":-3383951.0,"net_income":-7028992.0,"market_cap":null,"profit_margin":-31.14611083047528,"operating_margin":-14.994598498746,"roa":-0.2437951142002266,"gross_margin":0.3235007399923785,"total_equity":16492957.0,"total_assets":28831554.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.2133834878767758,"dividend_yield":null,"eps":-1.1059,"revenue":110557.0,"operating_income":-1822479.0,"net_income":-1794840.0,"market_cap":null,"profit_margin":-16.234521559014805,"operating_margin":-16.48451929773782,"roa":-0.2059262009436047,"gross_margin":-1.4695858245068154,"total_equity":8411335.0,"total_assets":8715938.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.14734231472665374,"dividend_yield":null,"eps":-0.7,"revenue":102345.0,"operating_income":-1061983.0,"net_income":-1032483.0,"market_cap":null,"profit_margin":-10.088260296057452,"operating_margin":-10.37650105036885,"roa":-0.14410245581145814,"gross_margin":0.04333382187698471,"total_equity":7007376.0,"total_assets":7164923.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-1.8939556718042692,"dividend_yield":null,"eps":-0.65,"revenue":166451.0,"operating_income":-1315284.0,"net_income":-7966559.0,"market_cap":null,"profit_margin":-47.86128650473713,"operating_margin":-7.901929096250548,"roa":-1.809843257125786,"gross_margin":-0.6223272915152207,"total_equity":4206307.0,"total_assets":4401795.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.014729033060838745,"dividend_yield":null,"eps":-0.1327,"revenue":130239.0,"operating_income":-438273.0,"net_income":-144769.0,"market_cap":null,"profit_margin":-1.1115641244174173,"operating_margin":-3.36514408126598,"roa":-0.014202308310433584,"gross_margin":-1.0669999001835089,"total_equity":9828819.0,"total_assets":10193343.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.008949183884858958,"dividend_yield":null,"eps":-0.0817,"revenue":115805.0,"operating_income":-410252.0,"net_income":-89085.0,"market_cap":null,"profit_margin":-0.7692673027934891,"operating_margin":-3.5426104226933206,"roa":-0.008567668714116846,"gross_margin":-0.470661888519494,"total_equity":9954539.0,"total_assets":10397811.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0027020116639485466,"revenue":147686.0,"operating_income":-408130.0,"net_income":-15699.0,"market_cap":null,"profit_margin":-0.10629985238952913,"operating_margin":-2.763498232737023,"roa":null,"gross_margin":-0.34073642728491527,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.3239763739393038,"dividend_yield":null,"eps":-2.9693,"revenue":246619.0,"operating_income":-377984.0,"net_income":-3238439.0,"market_cap":null,"profit_margin":-13.131344300317494,"operating_margin":-1.5326637444803524,"roa":-0.31201813198157935,"gross_margin":0.264087519615277,"total_equity":9995911.0,"total_assets":10379009.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":0.016910265395959034,"dividend_yield":null,"eps":0.204,"revenue":112994.0,"operating_income":-402684.0,"net_income":223368.0,"market_cap":null,"profit_margin":1.9768129281200773,"operating_margin":-3.563764447669788,"roa":0.01600548019020158,"gross_margin":-0.35110713843212915,"total_equity":13209018.0,"total_assets":13955720.0}],"current_price":1.02,"change_pct":6.76,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2016-10-24","close":0.1729},{"date":"2016-10-25","close":0.175},{"date":"2016-10-26","close":0.1706},{"date":"2016-10-27","close":0.185},{"date":"2016-10-28","close":0.183},{"date":"2016-10-31","close":0.185},{"date":"2016-11-01","close":0.18},{"date":"2016-11-02","close":0.185},{"date":"2016-11-03","close":0.18},{"date":"2016-11-04","close":0.18},{"date":"2016-11-07","close":0.19},{"date":"2016-11-08","close":0.17},{"date":"2016-11-09","close":0.18},{"date":"2016-11-10","close":0.18},{"date":"2016-11-11","close":0.1701},{"date":"2016-11-14","close":0.17},{"date":"2016-11-15","close":0.168},{"date":"2016-11-16","close":0.1613},{"date":"2016-11-17","close":0.1612},{"date":"2016-11-18","close":0.168},{"date":"2016-11-21","close":0.1649},{"date":"2016-11-22","close":0.18},{"date":"2016-11-23","close":0.1716},{"date":"2016-11-25","close":0.17},{"date":"2016-11-28","close":0.17},{"date":"2016-11-29","close":0.1661},{"date":"2016-11-30","close":0.1721},{"date":"2016-12-01","close":0.168},{"date":"2016-12-02","close":0.168},{"date":"2016-12-05","close":0.1695},{"date":"2016-12-06","close":0.17},{"date":"2016-12-07","close":0.17},{"date":"2016-12-08","close":0.18},{"date":"2016-12-09","close":0.2002},{"date":"2016-12-12","close":0.2482},{"date":"2016-12-13","close":0.2298},{"date":"2016-12-14","close":0.2031},{"date":"2016-12-15","close":0.1996},{"date":"2016-12-16","close":0.195},{"date":"2016-12-19","close":0.19},{"date":"2016-12-20","close":0.19},{"date":"2016-12-21","close":0.1925},{"date":"2016-12-22","close":0.1812},{"date":"2016-12-23","close":0.1825},{"date":"2016-12-27","close":0.185},{"date":"2016-12-28","close":0.18},{"date":"2016-12-29","close":0.1802},{"date":"2016-12-30","close":0.178},{"date":"2017-01-03","close":0.183},{"date":"2017-01-04","close":0.205},{"date":"2017-01-05","close":0.2067},{"date":"2017-01-06","close":0.209},{"date":"2017-01-09","close":0.207},{"date":"2017-01-10","close":0.1999},{"date":"2017-01-11","close":0.195},{"date":"2017-01-12","close":0.1957},{"date":"2017-01-13","close":0.1998},{"date":"2017-01-17","close":0.1997},{"date":"2017-01-18","close":0.185},{"date":"2017-01-19","close":0.191},{"date":"2017-01-20","close":0.195},{"date":"2017-01-23","close":0.1935},{"date":"2017-01-24","close":0.1995},{"date":"2017-01-25","close":0.1925},{"date":"2017-01-26","close":0.185},{"date":"2017-01-27","close":0.195},{"date":"2017-01-30","close":0.19},{"date":"2017-01-31","close":0.185},{"date":"2017-02-01","close":0.199},{"date":"2017-02-02","close":0.195},{"date":"2017-02-03","close":0.191},{"date":"2017-02-06","close":0.1901},{"date":"2017-02-07","close":0.191},{"date":"2017-02-08","close":0.195},{"date":"2017-02-09","close":0.195},{"date":"2017-02-10","close":0.199},{"date":"2017-02-13","close":0.192},{"date":"2017-02-14","close":0.194},{"date":"2017-02-15","close":0.1954},{"date":"2017-02-16","close":0.1955},{"date":"2017-02-17","close":0.1969},{"date":"2017-02-21","close":0.1947},{"date":"2017-02-22","close":0.21},{"date":"2017-02-23","close":0.22},{"date":"2017-02-24","close":0.215},{"date":"2017-02-27","close":0.2383},{"date":"2017-02-28","close":0.23},{"date":"2017-03-01","close":0.22},{"date":"2017-03-02","close":0.2231},{"date":"2017-03-03","close":0.2499},{"date":"2017-03-06","close":0.2456},{"date":"2017-03-07","close":0.29},{"date":"2017-03-08","close":0.393},{"date":"2017-03-09","close":0.3425},{"date":"2017-03-10","close":0.3179},{"date":"2017-03-13","close":0.3},{"date":"2017-03-14","close":0.2875},{"date":"2017-03-15","close":0.32},{"date":"2017-03-16","close":0.3152},{"date":"2017-03-17","close":0.31},{"date":"2017-03-20","close":0.3168},{"date":"2017-03-21","close":0.3075},{"date":"2017-03-22","close":0.3},{"date":"2017-03-23","close":0.28},{"date":"2017-03-24","close":0.2804},{"date":"2017-03-27","close":0.28},{"date":"2017-03-28","close":0.265},{"date":"2017-03-29","close":0.24},{"date":"2017-03-30","close":0.26},{"date":"2017-03-31","close":0.27},{"date":"2017-04-03","close":0.265},{"date":"2017-04-04","close":0.2575},{"date":"2017-04-05","close":0.26},{"date":"2017-04-06","close":0.2749},{"date":"2017-04-07","close":0.29},{"date":"2017-04-10","close":0.28},{"date":"2017-04-11","close":0.3},{"date":"2017-04-12","close":0.35},{"date":"2017-04-13","close":0.35},{"date":"2017-04-17","close":0.315},{"date":"2017-04-18","close":0.31},{"date":"2017-04-19","close":0.315},{"date":"2017-04-20","close":0.32},{"date":"2017-04-21","close":0.35},{"date":"2017-04-24","close":0.35},{"date":"2017-04-25","close":0.34},{"date":"2017-04-26","close":0.37},{"date":"2017-04-27","close":0.45},{"date":"2017-04-28","close":0.425},{"date":"2017-05-01","close":0.37},{"date":"2017-05-02","close":0.3529},{"date":"2017-05-03","close":0.3442},{"date":"2017-05-04","close":0.3729},{"date":"2017-05-05","close":0.3796},{"date":"2017-05-08","close":0.38},{"date":"2017-05-09","close":0.37},{"date":"2017-05-10","close":0.3502},{"date":"2017-05-11","close":0.3599},{"date":"2017-05-12","close":0.365},{"date":"2017-05-15","close":0.4},{"date":"2017-05-16","close":0.402},{"date":"2017-05-17","close":0.39},{"date":"2017-05-18","close":0.395},{"date":"2017-05-19","close":0.46},{"date":"2017-05-22","close":0.43},{"date":"2017-05-23","close":0.41},{"date":"2017-05-24","close":0.428},{"date":"2017-05-25","close":0.4226},{"date":"2017-05-26","close":0.4428},{"date":"2017-05-30","close":0.4344},{"date":"2017-05-31","close":0.45},{"date":"2017-06-01","close":0.4607},{"date":"2017-06-02","close":0.5},{"date":"2017-06-05","close":0.565},{"date":"2017-06-06","close":0.625},{"date":"2017-06-07","close":0.7096},{"date":"2017-06-08","close":0.82},{"date":"2017-06-09","close":0.715},{"date":"2017-06-12","close":0.75},{"date":"2017-06-13","close":0.72},{"date":"2017-06-14","close":0.6399},{"date":"2017-06-15","close":0.61},{"date":"2017-06-16","close":0.66},{"date":"2017-06-19","close":0.626},{"date":"2017-06-20","close":0.599},{"date":"2017-06-21","close":0.58},{"date":"2017-06-22","close":0.6},{"date":"2017-06-23","close":0.6097},{"date":"2017-06-26","close":0.6315},{"date":"2017-06-27","close":0.67},{"date":"2017-06-28","close":0.81},{"date":"2017-06-29","close":0.845},{"date":"2017-06-30","close":0.75},{"date":"2017-07-03","close":0.75},{"date":"2017-07-05","close":0.69},{"date":"2017-07-06","close":0.7401},{"date":"2017-07-07","close":0.76},{"date":"2017-07-10","close":0.7297},{"date":"2017-07-11","close":0.7155},{"date":"2017-07-12","close":0.69},{"date":"2017-07-13","close":0.662},{"date":"2017-07-14","close":0.7},{"date":"2017-07-17","close":0.68},{"date":"2017-07-18","close":0.64},{"date":"2017-07-19","close":0.67},{"date":"2017-07-20","close":0.6696},{"date":"2017-07-21","close":0.647},{"date":"2017-07-24","close":0.5933},{"date":"2017-07-25","close":0.558},{"date":"2017-07-26","close":0.51},{"date":"2017-07-27","close":0.46},{"date":"2017-07-28","close":0.52},{"date":"2017-07-31","close":0.5},{"date":"2017-08-01","close":0.61},{"date":"2017-08-02","close":0.55},{"date":"2017-08-03","close":0.54},{"date":"2017-08-04","close":0.56},{"date":"2017-08-07","close":0.5583},{"date":"2017-08-08","close":0.5301},{"date":"2017-08-09","close":0.54},{"date":"2017-08-10","close":0.54},{"date":"2017-08-11","close":0.5579},{"date":"2017-08-14","close":0.565},{"date":"2017-08-15","close":0.5674},{"date":"2017-08-16","close":0.5538},{"date":"2017-08-17","close":0.545},{"date":"2017-08-18","close":0.5418},{"date":"2017-08-21","close":0.52},{"date":"2017-08-22","close":0.51},{"date":"2017-08-23","close":0.54},{"date":"2017-08-24","close":0.525},{"date":"2017-08-25","close":0.5175},{"date":"2017-08-28","close":0.498},{"date":"2017-08-29","close":0.496},{"date":"2017-08-30","close":0.5008},{"date":"2017-08-31","close":0.49},{"date":"2017-09-01","close":0.5},{"date":"2017-09-05","close":0.48},{"date":"2017-09-06","close":0.485},{"date":"2017-09-07","close":0.4605},{"date":"2017-09-08","close":0.48},{"date":"2017-09-11","close":0.48},{"date":"2017-09-12","close":0.484},{"date":"2017-09-13","close":0.4671},{"date":"2017-09-14","close":0.52},{"date":"2017-09-15","close":0.49},{"date":"2017-09-18","close":0.5},{"date":"2017-09-19","close":0.4991},{"date":"2017-09-20","close":0.495},{"date":"2017-09-21","close":0.4925},{"date":"2017-09-22","close":0.49},{"date":"2017-09-25","close":0.4901},{"date":"2017-09-26","close":0.5051},{"date":"2017-09-27","close":0.5043},{"date":"2017-09-28","close":0.4999},{"date":"2017-09-29","close":0.5001},{"date":"2017-10-02","close":0.5299},{"date":"2017-10-03","close":0.5057},{"date":"2017-10-04","close":0.4751},{"date":"2017-10-05","close":0.4851},{"date":"2017-10-06","close":0.479},{"date":"2017-10-09","close":0.4649},{"date":"2017-10-10","close":0.452},{"date":"2017-10-11","close":0.445},{"date":"2017-10-12","close":0.43},{"date":"2017-10-13","close":0.445},{"date":"2017-10-16","close":0.444},{"date":"2017-10-17","close":0.4312},{"date":"2017-10-18","close":0.415},{"date":"2017-10-19","close":0.387},{"date":"2017-10-20","close":0.3982},{"date":"2017-10-23","close":0.395},{"date":"2017-10-24","close":0.3855},{"date":"2017-10-25","close":0.3755},{"date":"2017-10-26","close":0.3935},{"date":"2017-10-27","close":0.3919},{"date":"2017-10-30","close":0.4051},{"date":"2017-10-31","close":0.439},{"date":"2017-11-01","close":0.435},{"date":"2017-11-02","close":0.4205},{"date":"2017-11-03","close":0.4011},{"date":"2017-11-06","close":0.4399},{"date":"2017-11-07","close":0.424},{"date":"2017-11-08","close":0.435},{"date":"2017-11-09","close":0.4378},{"date":"2017-11-10","close":0.44},{"date":"2017-11-13","close":0.4149},{"date":"2017-11-14","close":0.425},{"date":"2017-11-15","close":0.3875},{"date":"2017-11-16","close":0.39},{"date":"2017-11-17","close":0.3912},{"date":"2017-11-20","close":0.385},{"date":"2017-11-21","close":0.38},{"date":"2017-11-22","close":0.3421},{"date":"2017-11-24","close":0.3502},{"date":"2017-11-27","close":0.371},{"date":"2017-11-28","close":0.38},{"date":"2017-11-29","close":0.39},{"date":"2017-11-30","close":0.39},{"date":"2017-12-01","close":0.41},{"date":"2017-12-04","close":0.3949},{"date":"2017-12-05","close":0.4029},{"date":"2017-12-06","close":0.38},{"date":"2017-12-07","close":0.355},{"date":"2017-12-08","close":0.35},{"date":"2017-12-11","close":0.33},{"date":"2017-12-12","close":0.32},{"date":"2017-12-13","close":0.3},{"date":"2017-12-14","close":0.3},{"date":"2017-12-15","close":0.31},{"date":"2017-12-18","close":0.32},{"date":"2017-12-19","close":0.31},{"date":"2017-12-20","close":0.31},{"date":"2017-12-21","close":0.314},{"date":"2017-12-22","close":0.3175},{"date":"2017-12-26","close":0.31},{"date":"2017-12-27","close":0.33},{"date":"2017-12-28","close":0.34},{"date":"2017-12-29","close":0.33},{"date":"2018-01-02","close":0.33},{"date":"2018-01-03","close":0.34},{"date":"2018-01-04","close":0.35},{"date":"2018-01-05","close":0.33},{"date":"2018-01-08","close":0.33},{"date":"2018-01-09","close":0.33},{"date":"2018-01-10","close":0.32},{"date":"2018-01-11","close":0.34},{"date":"2018-01-12","close":0.34},{"date":"2018-01-16","close":0.33},{"date":"2018-01-17","close":0.33},{"date":"2018-01-18","close":0.33},{"date":"2018-01-19","close":0.3261},{"date":"2018-01-22","close":0.334},{"date":"2018-01-23","close":0.34},{"date":"2018-01-24","close":0.34},{"date":"2018-01-25","close":0.3389},{"date":"2018-01-26","close":0.33},{"date":"2018-01-29","close":0.32},{"date":"2018-01-30","close":0.3098},{"date":"2018-01-31","close":0.31},{"date":"2018-02-01","close":0.29},{"date":"2018-02-02","close":0.28},{"date":"2018-02-05","close":0.28},{"date":"2018-02-06","close":0.27},{"date":"2018-02-07","close":0.28},{"date":"2018-02-08","close":0.27},{"date":"2018-02-09","close":0.27},{"date":"2018-02-12","close":0.33},{"date":"2018-02-13","close":0.3},{"date":"2018-02-14","close":0.3},{"date":"2018-02-15","close":0.29},{"date":"2018-02-16","close":0.28},{"date":"2018-02-20","close":0.28},{"date":"2018-02-21","close":0.28},{"date":"2018-02-22","close":0.2769},{"date":"2018-02-23","close":0.28},{"date":"2018-02-26","close":0.28},{"date":"2018-02-27","close":0.27},{"date":"2018-02-28","close":0.27},{"date":"2018-03-01","close":0.27},{"date":"2018-03-02","close":0.27},{"date":"2018-03-05","close":0.28},{"date":"2018-03-06","close":0.27},{"date":"2018-03-07","close":0.26},{"date":"2018-03-08","close":0.27},{"date":"2018-03-09","close":0.29},{"date":"2018-03-12","close":0.288},{"date":"2018-03-13","close":0.3},{"date":"2018-03-14","close":0.32},{"date":"2018-03-15","close":0.31},{"date":"2018-03-16","close":0.31},{"date":"2018-03-19","close":0.3},{"date":"2018-03-20","close":0.31},{"date":"2018-03-21","close":0.318},{"date":"2018-03-22","close":0.3101},{"date":"2018-03-23","close":0.32},{"date":"2018-03-26","close":0.3},{"date":"2018-03-27","close":0.31},{"date":"2018-03-28","close":0.3},{"date":"2018-03-29","close":0.31},{"date":"2018-04-02","close":0.28},{"date":"2018-04-03","close":0.27},{"date":"2018-04-04","close":0.27},{"date":"2018-04-05","close":0.28},{"date":"2018-04-06","close":0.27},{"date":"2018-04-09","close":0.27},{"date":"2018-04-10","close":0.28},{"date":"2018-04-11","close":0.28},{"date":"2018-04-12","close":0.27},{"date":"2018-04-13","close":0.26},{"date":"2018-04-16","close":0.26},{"date":"2018-04-17","close":0.26},{"date":"2018-04-18","close":0.26},{"date":"2018-04-19","close":0.26},{"date":"2018-04-20","close":0.26},{"date":"2018-04-23","close":0.25},{"date":"2018-04-24","close":0.24},{"date":"2018-04-25","close":0.22},{"date":"2018-04-26","close":0.23},{"date":"2018-04-27","close":0.24},{"date":"2018-04-30","close":0.24},{"date":"2018-05-01","close":0.2421},{"date":"2018-05-02","close":0.24},{"date":"2018-05-03","close":0.2378},{"date":"2018-05-04","close":0.24},{"date":"2018-05-07","close":0.24},{"date":"2018-05-08","close":0.24},{"date":"2018-05-09","close":0.245},{"date":"2018-05-10","close":0.2396},{"date":"2018-05-11","close":0.24},{"date":"2018-05-14","close":0.27},{"date":"2018-05-15","close":0.27},{"date":"2018-05-16","close":0.25},{"date":"2018-05-17","close":0.26},{"date":"2018-05-18","close":0.27},{"date":"2018-05-21","close":0.25},{"date":"2018-05-22","close":0.27},{"date":"2018-05-23","close":0.26},{"date":"2018-05-24","close":0.2634},{"date":"2018-05-25","close":0.26},{"date":"2018-05-29","close":0.25},{"date":"2018-05-30","close":0.247},{"date":"2018-05-31","close":0.247},{"date":"2018-06-01","close":0.2549},{"date":"2018-06-04","close":0.24},{"date":"2018-06-05","close":0.24},{"date":"2018-06-06","close":0.24},{"date":"2018-06-07","close":0.24},{"date":"2018-06-08","close":0.24},{"date":"2018-06-11","close":0.25},{"date":"2018-06-12","close":0.24},{"date":"2018-06-13","close":0.2455},{"date":"2018-06-14","close":0.25},{"date":"2018-06-15","close":0.24},{"date":"2018-06-18","close":0.25},{"date":"2018-06-19","close":0.24},{"date":"2018-06-20","close":0.24},{"date":"2018-06-21","close":0.24},{"date":"2018-06-22","close":0.2447},{"date":"2018-06-25","close":0.24},{"date":"2018-06-26","close":0.236},{"date":"2018-06-27","close":0.31},{"date":"2018-06-28","close":0.4},{"date":"2018-06-29","close":0.3},{"date":"2018-07-02","close":0.29},{"date":"2018-07-03","close":0.28},{"date":"2018-07-05","close":0.26},{"date":"2018-07-06","close":0.26},{"date":"2018-07-09","close":0.25},{"date":"2018-07-10","close":0.26},{"date":"2018-07-11","close":0.2603},{"date":"2018-07-12","close":0.2575},{"date":"2018-07-13","close":0.26},{"date":"2018-07-16","close":0.25},{"date":"2018-07-17","close":0.25},{"date":"2018-07-18","close":0.242},{"date":"2018-07-19","close":0.24},{"date":"2018-07-20","close":0.2426},{"date":"2018-07-23","close":0.242},{"date":"2018-07-24","close":0.23},{"date":"2018-07-25","close":0.23},{"date":"2018-07-26","close":0.23},{"date":"2018-07-27","close":0.24},{"date":"2018-07-30","close":0.24},{"date":"2018-07-31","close":0.24},{"date":"2018-08-01","close":0.2449},{"date":"2018-08-02","close":0.236},{"date":"2018-08-03","close":0.24},{"date":"2018-08-06","close":0.24},{"date":"2018-08-07","close":0.24},{"date":"2018-08-08","close":0.24},{"date":"2018-08-09","close":0.24},{"date":"2018-08-10","close":0.2368},{"date":"2018-08-13","close":0.2397},{"date":"2018-08-14","close":0.24},{"date":"2018-08-15","close":0.23},{"date":"2018-08-16","close":0.2259},{"date":"2018-08-17","close":0.2259},{"date":"2018-08-20","close":0.21},{"date":"2018-08-21","close":0.21},{"date":"2018-08-22","close":0.23},{"date":"2018-08-23","close":0.23},{"date":"2018-08-24","close":0.22},{"date":"2018-08-27","close":0.22},{"date":"2018-08-28","close":0.22},{"date":"2018-08-29","close":0.22},{"date":"2018-08-30","close":0.22},{"date":"2018-08-31","close":0.23},{"date":"2018-09-04","close":0.23},{"date":"2018-09-05","close":0.22},{"date":"2018-09-06","close":0.21},{"date":"2018-09-07","close":0.21},{"date":"2018-09-10","close":0.21},{"date":"2018-09-11","close":0.21},{"date":"2018-09-12","close":0.23},{"date":"2018-09-13","close":0.23},{"date":"2018-09-14","close":0.23},{"date":"2018-09-17","close":0.22},{"date":"2018-09-18","close":0.23},{"date":"2018-09-19","close":0.23},{"date":"2018-09-20","close":0.2236},{"date":"2018-09-21","close":0.2221},{"date":"2018-09-24","close":0.28},{"date":"2018-09-25","close":0.24},{"date":"2018-09-26","close":0.23},{"date":"2018-09-27","close":0.23},{"date":"2018-09-28","close":0.22},{"date":"2018-10-01","close":0.23},{"date":"2018-10-02","close":0.23},{"date":"2018-10-03","close":0.28},{"date":"2018-10-04","close":0.2516},{"date":"2018-10-05","close":0.25},{"date":"2018-10-08","close":0.23},{"date":"2018-10-09","close":0.24},{"date":"2018-10-10","close":0.23},{"date":"2018-10-11","close":0.225},{"date":"2018-10-12","close":0.2288},{"date":"2018-10-15","close":0.23},{"date":"2018-10-16","close":0.22},{"date":"2018-10-17","close":0.22},{"date":"2018-10-18","close":0.22},{"date":"2018-10-19","close":0.22},{"date":"2018-10-22","close":0.2175},{"date":"2018-10-23","close":0.2159},{"date":"2018-10-24","close":0.21},{"date":"2018-10-25","close":0.205},{"date":"2018-10-26","close":0.2029},{"date":"2018-10-29","close":0.2},{"date":"2018-10-30","close":0.21},{"date":"2018-10-31","close":0.2089},{"date":"2018-11-01","close":0.21},{"date":"2018-11-02","close":0.24},{"date":"2018-11-05","close":0.21},{"date":"2018-11-06","close":0.24},{"date":"2018-11-07","close":0.24},{"date":"2018-11-08","close":0.24},{"date":"2018-11-09","close":0.24},{"date":"2018-11-12","close":0.24},{"date":"2018-11-13","close":0.24},{"date":"2018-11-14","close":0.242},{"date":"2018-11-15","close":0.28},{"date":"2018-11-16","close":0.25},{"date":"2018-11-19","close":0.24},{"date":"2018-11-20","close":0.24},{"date":"2018-11-21","close":0.23},{"date":"2018-11-23","close":0.23},{"date":"2018-11-26","close":0.23},{"date":"2018-11-27","close":0.23},{"date":"2018-11-28","close":0.24},{"date":"2018-11-29","close":0.2356},{"date":"2018-11-30","close":0.23},{"date":"2018-12-03","close":0.234},{"date":"2018-12-04","close":0.23},{"date":"2018-12-06","close":0.21},{"date":"2018-12-07","close":0.215},{"date":"2018-12-10","close":0.214},{"date":"2018-12-11","close":0.21},{"date":"2018-12-12","close":0.21},{"date":"2018-12-13","close":0.21},{"date":"2018-12-14","close":0.2},{"date":"2018-12-17","close":0.204},{"date":"2018-12-18","close":0.19},{"date":"2018-12-19","close":0.19},{"date":"2018-12-20","close":0.19},{"date":"2018-12-21","close":0.18},{"date":"2018-12-24","close":0.19},{"date":"2018-12-26","close":0.19},{"date":"2018-12-27","close":0.19},{"date":"2018-12-28","close":0.21},{"date":"2018-12-31","close":0.1892},{"date":"2019-01-02","close":0.1986},{"date":"2019-01-03","close":0.2},{"date":"2019-01-04","close":0.2},{"date":"2019-01-07","close":0.21},{"date":"2019-01-08","close":0.21},{"date":"2019-01-09","close":0.21},{"date":"2019-01-10","close":0.2},{"date":"2019-01-11","close":0.203},{"date":"2019-01-14","close":0.2},{"date":"2019-01-15","close":0.21},{"date":"2019-01-16","close":0.2},{"date":"2019-01-17","close":0.19},{"date":"2019-01-18","close":0.21},{"date":"2019-01-22","close":0.2085},{"date":"2019-01-23","close":0.2},{"date":"2019-01-24","close":0.21},{"date":"2019-01-25","close":0.2085},{"date":"2019-01-28","close":0.2},{"date":"2019-01-29","close":0.2035},{"date":"2019-01-30","close":0.21},{"date":"2019-01-31","close":0.2},{"date":"2019-02-01","close":0.2},{"date":"2019-02-04","close":0.22},{"date":"2019-02-05","close":0.2},{"date":"2019-02-06","close":0.21},{"date":"2019-02-07","close":0.2},{"date":"2019-02-08","close":0.2002},{"date":"2019-02-11","close":0.2},{"date":"2019-02-12","close":0.2},{"date":"2019-02-13","close":0.2},{"date":"2019-02-14","close":0.1983},{"date":"2019-02-15","close":0.21},{"date":"2019-02-19","close":0.2036},{"date":"2019-02-20","close":0.19},{"date":"2019-02-21","close":0.2098},{"date":"2019-02-22","close":0.21},{"date":"2019-02-25","close":0.2},{"date":"2019-02-26","close":0.21},{"date":"2019-02-27","close":0.21},{"date":"2019-02-28","close":0.21},{"date":"2019-03-01","close":0.21},{"date":"2019-03-04","close":0.21},{"date":"2019-03-05","close":0.21},{"date":"2019-03-06","close":0.21},{"date":"2019-03-07","close":0.207},{"date":"2019-03-08","close":0.2095},{"date":"2019-03-11","close":0.2071},{"date":"2019-03-12","close":0.2054},{"date":"2019-03-13","close":0.2},{"date":"2019-03-14","close":0.22},{"date":"2019-03-15","close":0.21},{"date":"2019-03-18","close":0.22},{"date":"2019-03-19","close":0.2184},{"date":"2019-03-20","close":0.23},{"date":"2019-03-21","close":0.221},{"date":"2019-03-22","close":0.22},{"date":"2019-03-25","close":0.226},{"date":"2019-03-26","close":0.23},{"date":"2019-03-27","close":0.23},{"date":"2019-03-28","close":0.23},{"date":"2019-03-29","close":0.22},{"date":"2019-04-01","close":0.23},{"date":"2019-04-02","close":0.243},{"date":"2019-04-03","close":0.23},{"date":"2019-04-04","close":0.23},{"date":"2019-04-05","close":0.24},{"date":"2019-04-08","close":0.25},{"date":"2019-04-09","close":0.26},{"date":"2019-04-10","close":0.25},{"date":"2019-04-11","close":0.24},{"date":"2019-04-12","close":0.24},{"date":"2019-04-15","close":0.25},{"date":"2019-04-16","close":0.24},{"date":"2019-04-17","close":0.24},{"date":"2019-04-18","close":0.25},{"date":"2019-04-22","close":0.25},{"date":"2019-04-23","close":0.27},{"date":"2019-04-24","close":0.27},{"date":"2019-04-25","close":0.35},{"date":"2019-04-26","close":0.2818},{"date":"2019-04-29","close":0.25},{"date":"2019-04-30","close":0.24},{"date":"2019-05-01","close":0.24},{"date":"2019-05-02","close":0.24},{"date":"2019-05-03","close":0.24},{"date":"2019-05-06","close":0.26},{"date":"2019-05-07","close":0.27},{"date":"2019-05-08","close":0.25},{"date":"2019-05-09","close":0.25},{"date":"2019-05-10","close":0.25},{"date":"2019-05-13","close":0.24},{"date":"2019-05-14","close":0.2449},{"date":"2019-05-15","close":0.25},{"date":"2019-05-16","close":0.24},{"date":"2019-05-17","close":0.23},{"date":"2019-05-20","close":0.24},{"date":"2019-05-21","close":0.23},{"date":"2019-05-22","close":0.24},{"date":"2019-05-23","close":0.23},{"date":"2019-05-24","close":0.24},{"date":"2019-05-28","close":0.2363},{"date":"2019-05-29","close":0.23},{"date":"2019-05-30","close":0.23},{"date":"2019-05-31","close":0.23},{"date":"2019-06-03","close":0.2266},{"date":"2019-06-04","close":0.2269},{"date":"2019-06-05","close":0.23},{"date":"2019-06-06","close":0.22},{"date":"2019-06-07","close":0.222},{"date":"2019-06-10","close":0.221},{"date":"2019-06-11","close":0.22},{"date":"2019-06-12","close":0.2168},{"date":"2019-06-13","close":0.22},{"date":"2019-06-14","close":0.23},{"date":"2019-06-17","close":0.22},{"date":"2019-06-18","close":0.22},{"date":"2019-06-19","close":0.2232},{"date":"2019-06-20","close":0.2209},{"date":"2019-06-21","close":0.22},{"date":"2019-06-24","close":0.21},{"date":"2019-06-25","close":0.206},{"date":"2019-06-26","close":0.21},{"date":"2019-06-27","close":0.2},{"date":"2019-06-28","close":0.2},{"date":"2019-07-01","close":0.21},{"date":"2019-07-02","close":0.206},{"date":"2019-07-03","close":0.2},{"date":"2019-07-05","close":0.21},{"date":"2019-07-08","close":0.22},{"date":"2019-07-09","close":0.21},{"date":"2019-07-10","close":0.22},{"date":"2019-07-11","close":0.22},{"date":"2019-07-12","close":0.23},{"date":"2019-07-15","close":0.22},{"date":"2019-07-16","close":0.22},{"date":"2019-07-17","close":0.23},{"date":"2019-07-18","close":0.22},{"date":"2019-07-19","close":0.23},{"date":"2019-07-22","close":0.23},{"date":"2019-07-23","close":0.22},{"date":"2019-07-24","close":0.23},{"date":"2019-07-25","close":0.23},{"date":"2019-07-26","close":0.22},{"date":"2019-07-29","close":0.2237},{"date":"2019-07-30","close":0.223},{"date":"2019-07-31","close":0.21},{"date":"2019-08-01","close":0.2},{"date":"2019-08-02","close":0.21},{"date":"2019-08-05","close":0.2049},{"date":"2019-08-06","close":0.205},{"date":"2019-08-07","close":0.2045},{"date":"2019-08-08","close":0.2},{"date":"2019-08-09","close":0.21},{"date":"2019-08-12","close":0.21},{"date":"2019-08-13","close":0.2},{"date":"2019-08-14","close":0.1988},{"date":"2019-08-15","close":0.2},{"date":"2019-08-16","close":0.1971},{"date":"2019-08-19","close":0.21},{"date":"2019-08-20","close":0.21},{"date":"2019-08-21","close":0.2},{"date":"2019-08-22","close":0.2025},{"date":"2019-08-23","close":0.1979},{"date":"2019-08-26","close":0.2},{"date":"2019-08-27","close":0.2},{"date":"2019-08-28","close":0.2015},{"date":"2019-08-29","close":0.197},{"date":"2019-08-30","close":0.2033},{"date":"2019-09-03","close":0.2024},{"date":"2019-09-04","close":0.2001},{"date":"2019-09-05","close":0.203},{"date":"2019-09-06","close":0.201},{"date":"2019-09-09","close":0.21},{"date":"2019-09-10","close":0.2},{"date":"2019-09-11","close":0.205},{"date":"2019-09-12","close":0.2031},{"date":"2019-09-13","close":0.2025},{"date":"2019-09-16","close":0.22},{"date":"2019-09-17","close":0.21},{"date":"2019-09-18","close":0.2},{"date":"2019-09-19","close":0.2},{"date":"2019-09-20","close":0.2},{"date":"2019-09-23","close":0.2},{"date":"2019-09-24","close":0.2},{"date":"2019-09-25","close":0.19},{"date":"2019-09-26","close":0.19},{"date":"2019-09-27","close":0.1868},{"date":"2019-09-30","close":0.18},{"date":"2019-10-01","close":0.19},{"date":"2019-10-02","close":0.18},{"date":"2019-10-03","close":0.18},{"date":"2019-10-04","close":0.19},{"date":"2019-10-07","close":0.1837},{"date":"2019-10-08","close":0.18},{"date":"2019-10-09","close":0.18},{"date":"2019-10-10","close":0.17},{"date":"2019-10-11","close":0.18},{"date":"2019-10-14","close":0.18},{"date":"2019-10-15","close":0.1767},{"date":"2019-10-16","close":0.17},{"date":"2019-10-17","close":0.18},{"date":"2019-10-18","close":0.17},{"date":"2019-10-21","close":0.174},{"date":"2019-10-22","close":0.18},{"date":"2019-10-23","close":0.18},{"date":"2019-10-24","close":0.17},{"date":"2019-10-25","close":0.1784},{"date":"2019-10-28","close":0.18},{"date":"2019-10-29","close":0.1803},{"date":"2019-10-30","close":0.1752},{"date":"2019-10-31","close":0.18},{"date":"2019-11-01","close":0.18},{"date":"2019-11-04","close":0.183},{"date":"2019-11-05","close":0.1784},{"date":"2019-11-06","close":0.1786},{"date":"2019-11-07","close":0.17},{"date":"2019-11-08","close":0.1749},{"date":"2019-11-11","close":0.1744},{"date":"2019-11-12","close":0.1728},{"date":"2019-11-13","close":0.1751},{"date":"2019-11-14","close":0.17},{"date":"2019-11-15","close":0.1703},{"date":"2019-11-18","close":0.16},{"date":"2019-11-19","close":0.16},{"date":"2019-11-20","close":0.16},{"date":"2019-11-21","close":0.15},{"date":"2019-11-22","close":0.15},{"date":"2019-11-25","close":0.15},{"date":"2019-11-26","close":0.15},{"date":"2019-11-27","close":0.15},{"date":"2019-11-29","close":0.151},{"date":"2019-12-02","close":0.1519},{"date":"2019-12-03","close":0.153},{"date":"2019-12-04","close":0.15},{"date":"2019-12-05","close":0.16},{"date":"2019-12-06","close":0.15},{"date":"2019-12-09","close":0.15},{"date":"2019-12-10","close":0.15},{"date":"2019-12-11","close":0.15},{"date":"2019-12-12","close":0.1479},{"date":"2019-12-13","close":0.15},{"date":"2019-12-16","close":0.14},{"date":"2019-12-17","close":0.1405},{"date":"2019-12-18","close":0.15},{"date":"2019-12-19","close":0.14},{"date":"2019-12-20","close":0.1415},{"date":"2019-12-23","close":0.1415},{"date":"2019-12-24","close":0.147},{"date":"2019-12-26","close":0.1446},{"date":"2019-12-27","close":0.15},{"date":"2019-12-30","close":0.15},{"date":"2019-12-31","close":0.15},{"date":"2020-01-02","close":0.16},{"date":"2020-01-03","close":0.18},{"date":"2020-01-06","close":0.21},{"date":"2020-01-07","close":0.23},{"date":"2020-01-08","close":0.2},{"date":"2020-01-09","close":0.19},{"date":"2020-01-10","close":0.18},{"date":"2020-01-13","close":0.17},{"date":"2020-01-14","close":0.18},{"date":"2020-01-15","close":0.1703},{"date":"2020-01-16","close":0.17},{"date":"2020-01-17","close":0.1658},{"date":"2020-01-21","close":0.16},{"date":"2020-01-22","close":0.18},{"date":"2020-01-23","close":0.17},{"date":"2020-01-24","close":0.16},{"date":"2020-01-27","close":0.1547},{"date":"2020-01-28","close":0.1568},{"date":"2020-01-29","close":0.1518},{"date":"2020-01-30","close":0.147},{"date":"2020-01-31","close":0.1463},{"date":"2020-02-03","close":0.14},{"date":"2020-02-04","close":0.15},{"date":"2020-02-05","close":0.15},{"date":"2020-02-06","close":0.16},{"date":"2020-02-07","close":0.15},{"date":"2020-02-10","close":0.14},{"date":"2020-02-11","close":0.148},{"date":"2020-02-12","close":0.1459},{"date":"2020-02-13","close":0.1445},{"date":"2020-02-14","close":0.1422},{"date":"2020-02-18","close":0.14},{"date":"2020-02-19","close":0.15},{"date":"2020-02-20","close":0.1619},{"date":"2020-02-21","close":0.157},{"date":"2020-02-24","close":0.16},{"date":"2020-02-25","close":0.15},{"date":"2020-02-26","close":0.15},{"date":"2020-02-27","close":0.14},{"date":"2020-02-28","close":0.15},{"date":"2020-03-02","close":0.16},{"date":"2020-03-03","close":0.15},{"date":"2020-03-04","close":0.15},{"date":"2020-03-05","close":0.1489},{"date":"2020-03-06","close":0.14},{"date":"2020-03-09","close":0.12},{"date":"2020-03-10","close":0.13},{"date":"2020-03-11","close":0.12},{"date":"2020-03-12","close":0.11},{"date":"2020-03-13","close":0.11},{"date":"2020-03-16","close":0.11},{"date":"2020-03-17","close":0.11},{"date":"2020-03-18","close":0.1},{"date":"2020-03-19","close":0.1},{"date":"2020-03-20","close":0.1},{"date":"2020-03-23","close":0.1},{"date":"2020-03-24","close":0.1},{"date":"2020-03-25","close":0.1},{"date":"2020-03-26","close":0.1},{"date":"2020-03-27","close":0.11},{"date":"2020-03-30","close":0.1212},{"date":"2020-03-31","close":0.1189},{"date":"2020-04-01","close":0.106},{"date":"2020-04-02","close":0.1105},{"date":"2020-04-03","close":0.12},{"date":"2020-04-06","close":0.1102},{"date":"2020-04-07","close":0.1081},{"date":"2020-04-08","close":0.11},{"date":"2020-04-09","close":0.11},{"date":"2020-04-13","close":0.1111},{"date":"2020-04-14","close":0.106},{"date":"2020-04-15","close":0.106},{"date":"2020-04-16","close":0.1},{"date":"2020-04-17","close":0.12},{"date":"2020-04-20","close":0.1106},{"date":"2020-04-21","close":0.1136},{"date":"2020-04-22","close":0.12},{"date":"2020-04-23","close":0.13},{"date":"2020-04-24","close":0.16},{"date":"2020-04-27","close":0.15},{"date":"2020-04-28","close":0.15},{"date":"2020-04-29","close":0.15},{"date":"2020-04-30","close":0.16},{"date":"2020-05-01","close":0.15},{"date":"2020-05-04","close":0.1411},{"date":"2020-05-05","close":0.149},{"date":"2020-05-06","close":0.14},{"date":"2020-05-07","close":0.14},{"date":"2020-05-08","close":0.14},{"date":"2020-05-11","close":0.141},{"date":"2020-05-12","close":0.1368},{"date":"2020-05-13","close":0.1335},{"date":"2020-05-14","close":0.1368},{"date":"2020-05-15","close":0.13},{"date":"2020-05-18","close":0.14},{"date":"2020-05-19","close":0.14},{"date":"2020-05-20","close":0.13},{"date":"2020-05-21","close":0.13},{"date":"2020-05-22","close":0.13},{"date":"2020-05-26","close":0.13},{"date":"2020-05-27","close":0.12},{"date":"2020-05-28","close":0.12},{"date":"2020-05-29","close":0.12},{"date":"2020-06-01","close":0.12},{"date":"2020-06-02","close":0.13},{"date":"2020-06-03","close":0.12},{"date":"2020-06-04","close":0.13},{"date":"2020-06-05","close":0.17},{"date":"2020-06-08","close":0.21},{"date":"2020-06-09","close":0.17},{"date":"2020-06-10","close":0.17},{"date":"2020-06-11","close":0.15},{"date":"2020-06-12","close":0.15},{"date":"2020-06-15","close":0.16},{"date":"2020-06-16","close":0.17},{"date":"2020-06-17","close":0.15},{"date":"2020-06-18","close":0.1522},{"date":"2020-06-19","close":0.1475},{"date":"2020-06-22","close":0.15},{"date":"2020-06-23","close":0.16},{"date":"2020-06-24","close":0.15},{"date":"2020-06-25","close":0.15},{"date":"2020-06-26","close":0.14},{"date":"2020-06-29","close":0.1423},{"date":"2020-06-30","close":0.14},{"date":"2020-07-01","close":0.1396},{"date":"2020-07-02","close":0.1374},{"date":"2020-07-06","close":0.1375},{"date":"2020-07-07","close":0.14},{"date":"2020-07-08","close":0.1379},{"date":"2020-07-09","close":0.1334},{"date":"2020-07-10","close":0.1352},{"date":"2020-07-13","close":0.14},{"date":"2020-07-14","close":0.13},{"date":"2020-07-15","close":0.1307},{"date":"2020-07-16","close":0.1283},{"date":"2020-07-17","close":0.1284},{"date":"2020-07-20","close":0.1263},{"date":"2020-07-21","close":0.13},{"date":"2020-07-22","close":0.129},{"date":"2020-07-23","close":0.1266},{"date":"2020-07-24","close":0.1235},{"date":"2020-07-27","close":0.1174},{"date":"2020-07-28","close":0.1198},{"date":"2020-07-29","close":0.118},{"date":"2020-07-30","close":0.1279},{"date":"2020-07-31","close":0.1289},{"date":"2020-08-03","close":1.62},{"date":"2020-08-04","close":1.66},{"date":"2020-08-05","close":1.6},{"date":"2020-08-06","close":1.51},{"date":"2020-08-07","close":1.47},{"date":"2020-08-10","close":1.57},{"date":"2020-08-11","close":1.51},{"date":"2020-08-12","close":1.5},{"date":"2020-08-13","close":1.46},{"date":"2020-08-14","close":1.37},{"date":"2020-08-17","close":1.32},{"date":"2020-08-18","close":1.38},{"date":"2020-08-19","close":1.31},{"date":"2020-08-20","close":1.47},{"date":"2020-08-21","close":1.54},{"date":"2020-08-24","close":1.46},{"date":"2020-08-25","close":1.41},{"date":"2020-08-26","close":1.42},{"date":"2020-08-27","close":1.52},{"date":"2020-08-28","close":1.44},{"date":"2020-08-31","close":1.38},{"date":"2020-09-01","close":1.25},{"date":"2020-09-02","close":1.21},{"date":"2020-09-03","close":1.2},{"date":"2020-09-04","close":1.09},{"date":"2020-09-08","close":0.98},{"date":"2020-09-09","close":0.9896},{"date":"2020-09-10","close":0.9769},{"date":"2020-09-11","close":0.9207},{"date":"2020-09-14","close":0.9646},{"date":"2020-09-15","close":1.005},{"date":"2020-09-16","close":0.989},{"date":"2020-09-17","close":1.0},{"date":"2020-09-18","close":1.02},{"date":"2020-09-21","close":1.0},{"date":"2020-09-22","close":0.9999},{"date":"2020-09-23","close":0.97},{"date":"2020-09-24","close":1.04},{"date":"2020-09-25","close":1.13},{"date":"2020-09-28","close":1.0918},{"date":"2020-09-29","close":2.98},{"date":"2020-09-30","close":1.94},{"date":"2020-10-01","close":1.62},{"date":"2020-10-02","close":1.53},{"date":"2020-10-05","close":1.53},{"date":"2020-10-06","close":1.63},{"date":"2020-10-07","close":1.91},{"date":"2020-10-08","close":2.34},{"date":"2020-10-09","close":1.89},{"date":"2020-10-12","close":1.75},{"date":"2020-10-13","close":1.81},{"date":"2020-10-14","close":1.82},{"date":"2020-10-15","close":1.82},{"date":"2020-10-16","close":1.69},{"date":"2020-10-19","close":1.6},{"date":"2020-10-20","close":1.75},{"date":"2020-10-21","close":1.64},{"date":"2020-10-22","close":1.61},{"date":"2020-10-23","close":1.58},{"date":"2020-10-26","close":1.52},{"date":"2020-10-27","close":1.53},{"date":"2020-10-28","close":1.45},{"date":"2020-10-29","close":1.44},{"date":"2020-10-30","close":1.48},{"date":"2020-11-02","close":1.46},{"date":"2020-11-03","close":1.48},{"date":"2020-11-04","close":1.38},{"date":"2020-11-05","close":1.39},{"date":"2020-11-06","close":1.36},{"date":"2020-11-09","close":1.46},{"date":"2020-11-10","close":1.44},{"date":"2020-11-11","close":1.45},{"date":"2020-11-12","close":1.41},{"date":"2020-11-13","close":1.41},{"date":"2020-11-16","close":1.47},{"date":"2020-11-17","close":1.535},{"date":"2020-11-18","close":1.53},{"date":"2020-11-19","close":1.52},{"date":"2020-11-20","close":1.5},{"date":"2020-11-23","close":1.52},{"date":"2020-11-24","close":1.9},{"date":"2020-11-25","close":1.66},{"date":"2020-11-27","close":1.695},{"date":"2020-11-30","close":1.5901},{"date":"2020-12-01","close":1.639},{"date":"2020-12-02","close":1.73},{"date":"2020-12-03","close":1.68},{"date":"2020-12-04","close":1.72},{"date":"2020-12-07","close":1.67},{"date":"2020-12-08","close":1.65},{"date":"2020-12-09","close":1.62},{"date":"2020-12-10","close":1.7389},{"date":"2020-12-11","close":1.7},{"date":"2020-12-14","close":1.7699},{"date":"2020-12-15","close":1.7791},{"date":"2020-12-16","close":1.74},{"date":"2020-12-17","close":1.73},{"date":"2020-12-18","close":1.71},{"date":"2020-12-21","close":1.6899},{"date":"2020-12-22","close":1.6599},{"date":"2020-12-23","close":1.69},{"date":"2020-12-24","close":1.7},{"date":"2020-12-28","close":1.71},{"date":"2020-12-29","close":1.66},{"date":"2020-12-30","close":1.75},{"date":"2020-12-31","close":1.75},{"date":"2021-01-04","close":1.69},{"date":"2021-01-05","close":2.06},{"date":"2021-01-06","close":1.82},{"date":"2021-01-07","close":1.86},{"date":"2021-01-08","close":1.86},{"date":"2021-01-11","close":1.8799},{"date":"2021-01-12","close":2.06},{"date":"2021-01-13","close":1.96},{"date":"2021-01-14","close":1.95},{"date":"2021-01-15","close":1.81},{"date":"2021-01-19","close":1.93},{"date":"2021-01-20","close":1.97},{"date":"2021-01-21","close":1.95},{"date":"2021-01-22","close":2.02},{"date":"2021-01-25","close":2.3},{"date":"2021-01-26","close":2.33},{"date":"2021-01-27","close":2.09},{"date":"2021-01-28","close":3.08},{"date":"2021-01-29","close":2.28},{"date":"2021-02-01","close":2.23},{"date":"2021-02-02","close":2.21},{"date":"2021-02-03","close":2.24},{"date":"2021-02-04","close":2.39},{"date":"2021-02-05","close":2.33},{"date":"2021-02-08","close":2.56},{"date":"2021-02-09","close":2.7},{"date":"2021-02-10","close":3.0},{"date":"2021-02-11","close":2.68},{"date":"2021-02-12","close":2.74},{"date":"2021-02-16","close":3.24},{"date":"2021-02-17","close":3.05},{"date":"2021-02-18","close":2.59},{"date":"2021-02-19","close":2.57},{"date":"2021-02-22","close":2.6},{"date":"2021-02-23","close":2.26},{"date":"2021-02-24","close":2.3},{"date":"2021-02-25","close":2.43},{"date":"2021-02-26","close":2.26},{"date":"2021-03-01","close":2.48},{"date":"2021-03-02","close":2.34},{"date":"2021-03-03","close":2.33},{"date":"2021-03-04","close":2.24},{"date":"2021-03-05","close":2.19},{"date":"2021-03-08","close":2.08},{"date":"2021-03-09","close":2.16},{"date":"2021-03-10","close":2.38},{"date":"2021-03-11","close":2.3},{"date":"2021-03-12","close":2.22},{"date":"2021-03-15","close":2.25},{"date":"2021-03-16","close":2.15},{"date":"2021-03-17","close":2.14},{"date":"2021-03-18","close":2.04},{"date":"2021-03-19","close":2.17},{"date":"2021-03-22","close":2.18},{"date":"2021-03-23","close":2.13},{"date":"2021-03-24","close":2.08},{"date":"2021-03-25","close":2.04},{"date":"2021-03-26","close":2.13},{"date":"2021-03-29","close":2.08},{"date":"2021-03-30","close":2.01},{"date":"2021-03-31","close":2.02},{"date":"2021-04-01","close":2.11},{"date":"2021-04-05","close":2.05},{"date":"2021-04-06","close":2.09},{"date":"2021-04-07","close":1.93},{"date":"2021-04-08","close":1.85},{"date":"2021-04-09","close":1.82},{"date":"2021-04-12","close":1.72},{"date":"2021-04-13","close":1.64},{"date":"2021-04-14","close":1.7},{"date":"2021-04-15","close":1.62},{"date":"2021-04-16","close":1.52},{"date":"2021-04-19","close":1.53},{"date":"2021-04-20","close":1.46},{"date":"2021-04-21","close":1.55},{"date":"2021-04-22","close":1.54},{"date":"2021-04-23","close":1.63},{"date":"2021-04-26","close":1.67},{"date":"2021-04-27","close":1.66},{"date":"2021-04-28","close":1.71},{"date":"2021-04-29","close":1.68},{"date":"2021-04-30","close":1.63},{"date":"2021-05-03","close":1.7},{"date":"2021-05-04","close":1.68},{"date":"2021-05-05","close":1.69},{"date":"2021-05-06","close":1.62},{"date":"2021-05-07","close":1.61},{"date":"2021-05-10","close":1.57},{"date":"2021-05-11","close":1.55},{"date":"2021-05-12","close":1.5},{"date":"2021-05-13","close":1.44},{"date":"2021-05-14","close":1.49},{"date":"2021-05-17","close":1.56},{"date":"2021-05-18","close":1.57},{"date":"2021-05-19","close":1.52},{"date":"2021-05-20","close":1.54},{"date":"2021-05-21","close":1.55},{"date":"2021-05-24","close":1.51},{"date":"2021-05-25","close":1.51},{"date":"2021-05-26","close":1.51},{"date":"2021-05-27","close":1.65},{"date":"2021-05-28","close":1.66},{"date":"2021-06-01","close":1.86},{"date":"2021-06-02","close":1.81},{"date":"2021-06-03","close":1.68},{"date":"2021-06-04","close":1.73},{"date":"2021-06-07","close":1.71},{"date":"2021-06-08","close":1.79},{"date":"2021-06-09","close":1.78},{"date":"2021-06-10","close":1.76},{"date":"2021-06-11","close":1.81},{"date":"2021-06-14","close":1.78},{"date":"2021-06-15","close":1.83},{"date":"2021-06-16","close":1.89},{"date":"2021-06-17","close":1.76},{"date":"2021-06-18","close":1.68},{"date":"2021-06-21","close":1.92},{"date":"2021-06-22","close":1.93},{"date":"2021-06-23","close":1.92},{"date":"2021-06-24","close":2.02},{"date":"2021-06-25","close":1.9},{"date":"2021-06-28","close":1.81},{"date":"2021-06-29","close":1.67},{"date":"2021-06-30","close":2.48},{"date":"2021-07-01","close":2.24},{"date":"2021-07-02","close":2.15},{"date":"2021-07-06","close":2.03},{"date":"2021-07-07","close":1.94},{"date":"2021-07-08","close":2.05},{"date":"2021-07-09","close":2.01},{"date":"2021-07-12","close":1.96},{"date":"2021-07-13","close":1.95},{"date":"2021-07-14","close":2.12},{"date":"2021-07-15","close":1.94},{"date":"2021-07-16","close":1.91},{"date":"2021-07-19","close":1.77},{"date":"2021-07-20","close":1.77},{"date":"2021-07-21","close":1.78},{"date":"2021-07-22","close":1.77},{"date":"2021-07-23","close":1.67},{"date":"2021-07-26","close":1.65},{"date":"2021-07-27","close":1.64},{"date":"2021-07-28","close":1.76},{"date":"2021-07-29","close":1.78},{"date":"2021-07-30","close":1.74},{"date":"2021-08-02","close":1.71},{"date":"2021-08-03","close":1.72},{"date":"2021-08-04","close":1.69},{"date":"2021-08-05","close":1.71},{"date":"2021-08-06","close":1.71},{"date":"2021-08-09","close":1.68},{"date":"2021-08-10","close":1.72},{"date":"2021-08-11","close":1.69},{"date":"2021-08-12","close":1.71},{"date":"2021-08-13","close":1.67},{"date":"2021-08-16","close":1.62},{"date":"2021-08-17","close":1.56},{"date":"2021-08-18","close":1.54},{"date":"2021-08-19","close":1.57},{"date":"2021-08-20","close":1.56},{"date":"2021-08-23","close":1.66},{"date":"2021-08-24","close":1.73},{"date":"2021-08-25","close":1.73},{"date":"2021-08-26","close":1.73},{"date":"2021-08-27","close":1.74},{"date":"2021-08-30","close":1.79},{"date":"2021-08-31","close":1.82},{"date":"2021-09-01","close":1.85},{"date":"2021-09-02","close":1.91},{"date":"2021-09-03","close":1.87},{"date":"2021-09-07","close":1.89},{"date":"2021-09-08","close":1.85},{"date":"2021-09-09","close":1.86},{"date":"2021-09-10","close":1.89},{"date":"2021-09-13","close":2.12},{"date":"2021-09-14","close":2.01},{"date":"2021-09-15","close":2.08},{"date":"2021-09-16","close":2.05},{"date":"2021-09-17","close":2.03},{"date":"2021-09-20","close":1.87},{"date":"2021-09-21","close":1.85},{"date":"2021-09-22","close":1.93},{"date":"2021-09-23","close":2.19},{"date":"2021-09-24","close":2.18},{"date":"2021-09-27","close":2.47},{"date":"2021-09-28","close":2.25},{"date":"2021-09-29","close":2.31},{"date":"2021-09-30","close":2.28},{"date":"2021-10-01","close":2.32},{"date":"2021-10-04","close":2.33},{"date":"2021-10-05","close":2.29},{"date":"2021-10-06","close":2.06},{"date":"2021-10-07","close":2.17},{"date":"2021-10-08","close":2.14},{"date":"2021-10-11","close":2.25},{"date":"2021-10-12","close":2.24},{"date":"2021-10-13","close":2.2},{"date":"2021-10-14","close":2.1},{"date":"2021-10-15","close":2.08},{"date":"2021-10-18","close":2.09},{"date":"2021-10-19","close":2.12},{"date":"2021-10-20","close":2.07},{"date":"2021-10-21","close":1.91},{"date":"2021-10-22","close":1.88},{"date":"2021-10-25","close":1.95},{"date":"2021-10-26","close":1.97},{"date":"2021-10-27","close":1.83},{"date":"2021-10-28","close":1.84},{"date":"2021-10-29","close":1.81},{"date":"2021-11-01","close":1.92},{"date":"2021-11-02","close":1.9},{"date":"2021-11-03","close":1.9},{"date":"2021-11-04","close":1.88},{"date":"2021-11-05","close":1.86},{"date":"2021-11-08","close":1.94},{"date":"2021-11-09","close":1.94},{"date":"2021-11-10","close":1.91},{"date":"2021-11-11","close":1.9},{"date":"2021-11-12","close":1.83},{"date":"2021-11-15","close":1.84},{"date":"2021-11-16","close":1.77},{"date":"2021-11-17","close":1.78},{"date":"2021-11-18","close":1.69},{"date":"2021-11-19","close":1.69},{"date":"2021-11-22","close":1.65},{"date":"2021-11-23","close":1.68},{"date":"2021-11-24","close":1.75},{"date":"2021-11-26","close":1.71},{"date":"2021-11-29","close":1.64},{"date":"2021-11-30","close":1.64},{"date":"2021-12-01","close":1.56},{"date":"2021-12-02","close":1.61},{"date":"2021-12-03","close":1.56},{"date":"2021-12-06","close":1.55},{"date":"2021-12-07","close":1.62},{"date":"2021-12-08","close":1.7},{"date":"2021-12-09","close":1.67},{"date":"2021-12-10","close":1.65},{"date":"2021-12-13","close":1.57},{"date":"2021-12-14","close":1.55},{"date":"2021-12-15","close":1.51},{"date":"2021-12-16","close":1.52},{"date":"2021-12-17","close":1.55},{"date":"2021-12-20","close":1.49},{"date":"2021-12-21","close":1.48},{"date":"2021-12-22","close":1.45},{"date":"2021-12-23","close":1.49},{"date":"2021-12-27","close":1.48},{"date":"2021-12-28","close":1.4895},{"date":"2021-12-29","close":1.4},{"date":"2021-12-30","close":1.42},{"date":"2021-12-31","close":1.43},{"date":"2022-01-03","close":1.49},{"date":"2022-01-04","close":1.5},{"date":"2022-01-05","close":1.42},{"date":"2022-01-06","close":1.43},{"date":"2022-01-07","close":1.46},{"date":"2022-01-10","close":1.43},{"date":"2022-01-11","close":1.48},{"date":"2022-01-12","close":1.62},{"date":"2022-01-13","close":1.5579},{"date":"2022-01-14","close":1.5402},{"date":"2022-01-18","close":1.6401},{"date":"2022-01-19","close":1.65},{"date":"2022-01-20","close":1.54},{"date":"2022-01-21","close":1.4528},{"date":"2022-01-24","close":1.5},{"date":"2022-01-25","close":1.55},{"date":"2022-01-26","close":1.49},{"date":"2022-01-27","close":1.55},{"date":"2022-01-28","close":1.45},{"date":"2022-01-31","close":1.32},{"date":"2022-02-01","close":1.2},{"date":"2022-02-02","close":1.15},{"date":"2022-02-03","close":1.13},{"date":"2022-02-04","close":1.19},{"date":"2022-02-07","close":1.19},{"date":"2022-02-08","close":1.11},{"date":"2022-02-09","close":1.17},{"date":"2022-02-10","close":1.13},{"date":"2022-02-11","close":1.31},{"date":"2022-02-14","close":1.31},{"date":"2022-02-15","close":1.2},{"date":"2022-02-16","close":1.21},{"date":"2022-02-17","close":1.19},{"date":"2022-02-18","close":1.13},{"date":"2022-02-22","close":1.27},{"date":"2022-02-23","close":1.45},{"date":"2022-02-24","close":1.46},{"date":"2022-02-25","close":1.35},{"date":"2022-02-28","close":1.41},{"date":"2022-03-01","close":1.47},{"date":"2022-03-02","close":1.47},{"date":"2022-03-03","close":1.43},{"date":"2022-03-04","close":1.9},{"date":"2022-03-07","close":11.3},{"date":"2022-03-08","close":6.95},{"date":"2022-03-09","close":7.7},{"date":"2022-03-10","close":8.55},{"date":"2022-03-11","close":6.63},{"date":"2022-03-14","close":6.25},{"date":"2022-03-15","close":5.75},{"date":"2022-03-16","close":5.5},{"date":"2022-03-17","close":6.65},{"date":"2022-03-18","close":5.95},{"date":"2022-03-21","close":6.22},{"date":"2022-03-22","close":6.2},{"date":"2022-03-23","close":6.65},{"date":"2022-03-24","close":5.87},{"date":"2022-03-25","close":6.12},{"date":"2022-03-28","close":5.46},{"date":"2022-03-29","close":5.0},{"date":"2022-03-30","close":4.7},{"date":"2022-03-31","close":4.44},{"date":"2022-04-01","close":4.0},{"date":"2022-04-04","close":4.28},{"date":"2022-04-05","close":4.02},{"date":"2022-04-06","close":4.11},{"date":"2022-04-07","close":3.83},{"date":"2022-04-08","close":3.76},{"date":"2022-04-11","close":3.22},{"date":"2022-04-12","close":3.4},{"date":"2022-04-13","close":3.51},{"date":"2022-04-14","close":4.86},{"date":"2022-04-18","close":5.0},{"date":"2022-04-19","close":4.5},{"date":"2022-04-20","close":4.39},{"date":"2022-04-21","close":4.33},{"date":"2022-04-22","close":3.75},{"date":"2022-04-25","close":3.57},{"date":"2022-04-26","close":3.42},{"date":"2022-04-27","close":3.43},{"date":"2022-04-28","close":3.76},{"date":"2022-04-29","close":3.56},{"date":"2022-05-02","close":3.78},{"date":"2022-05-03","close":3.75},{"date":"2022-05-04","close":4.11},{"date":"2022-05-05","close":3.93},{"date":"2022-05-06","close":4.08},{"date":"2022-05-09","close":3.37},{"date":"2022-05-10","close":2.92},{"date":"2022-05-11","close":2.97},{"date":"2022-05-12","close":2.83},{"date":"2022-05-13","close":3.06},{"date":"2022-05-16","close":3.49},{"date":"2022-05-17","close":3.39},{"date":"2022-05-18","close":3.35},{"date":"2022-05-19","close":3.41},{"date":"2022-05-20","close":3.45},{"date":"2022-05-23","close":3.22},{"date":"2022-05-24","close":2.99},{"date":"2022-05-25","close":2.95},{"date":"2022-05-26","close":3.24},{"date":"2022-05-27","close":3.76},{"date":"2022-05-31","close":4.79},{"date":"2022-06-01","close":4.29},{"date":"2022-06-02","close":4.43},{"date":"2022-06-03","close":5.65},{"date":"2022-06-06","close":4.88},{"date":"2022-06-07","close":7.06},{"date":"2022-06-08","close":7.54},{"date":"2022-06-09","close":6.99},{"date":"2022-06-10","close":7.1},{"date":"2022-06-13","close":6.3},{"date":"2022-06-14","close":6.14},{"date":"2022-06-15","close":5.8},{"date":"2022-06-16","close":5.8},{"date":"2022-06-17","close":5.48},{"date":"2022-06-21","close":5.22},{"date":"2022-06-22","close":5.04},{"date":"2022-06-23","close":4.79},{"date":"2022-06-24","close":5.39},{"date":"2022-06-27","close":5.18},{"date":"2022-06-28","close":4.96},{"date":"2022-06-29","close":4.9},{"date":"2022-06-30","close":4.59},{"date":"2022-07-01","close":4.56},{"date":"2022-07-05","close":3.96},{"date":"2022-07-06","close":3.93},{"date":"2022-07-07","close":4.07},{"date":"2022-07-08","close":4.14},{"date":"2022-07-11","close":3.94},{"date":"2022-07-12","close":3.89},{"date":"2022-07-13","close":3.81},{"date":"2022-07-14","close":3.71},{"date":"2022-07-15","close":3.91},{"date":"2022-07-18","close":3.9},{"date":"2022-07-19","close":4.54},{"date":"2022-07-20","close":4.26},{"date":"2022-07-21","close":4.18},{"date":"2022-07-22","close":3.91},{"date":"2022-07-25","close":4.16},{"date":"2022-07-26","close":4.12},{"date":"2022-07-27","close":4.23},{"date":"2022-07-28","close":4.12},{"date":"2022-07-29","close":4.41},{"date":"2022-08-01","close":4.2},{"date":"2022-08-02","close":4.06},{"date":"2022-08-03","close":3.83},{"date":"2022-08-04","close":3.57},{"date":"2022-08-05","close":3.73},{"date":"2022-08-08","close":3.77},{"date":"2022-08-09","close":3.7},{"date":"2022-08-10","close":3.82},{"date":"2022-08-11","close":3.87},{"date":"2022-08-12","close":3.81},{"date":"2022-08-15","close":3.73},{"date":"2022-08-16","close":3.61},{"date":"2022-08-17","close":3.7},{"date":"2022-08-18","close":4.19},{"date":"2022-08-19","close":3.86},{"date":"2022-08-22","close":4.39},{"date":"2022-08-23","close":5.0},{"date":"2022-08-24","close":4.78},{"date":"2022-08-25","close":4.52},{"date":"2022-08-26","close":4.92},{"date":"2022-08-29","close":4.96},{"date":"2022-08-30","close":4.23},{"date":"2022-08-31","close":4.35},{"date":"2022-09-01","close":4.07},{"date":"2022-09-02","close":4.66},{"date":"2022-09-06","close":4.35},{"date":"2022-09-07","close":4.26},{"date":"2022-09-08","close":4.22},{"date":"2022-09-09","close":4.48},{"date":"2022-09-12","close":4.48},{"date":"2022-09-13","close":4.15},{"date":"2022-09-14","close":4.35},{"date":"2022-09-15","close":4.14},{"date":"2022-09-16","close":4.06},{"date":"2022-09-19","close":4.02},{"date":"2022-09-20","close":3.91},{"date":"2022-09-21","close":3.9},{"date":"2022-09-22","close":3.75},{"date":"2022-09-23","close":3.17},{"date":"2022-09-26","close":3.1},{"date":"2022-09-27","close":3.21},{"date":"2022-09-28","close":3.56},{"date":"2022-09-29","close":3.66},{"date":"2022-09-30","close":3.46},{"date":"2022-10-03","close":3.8},{"date":"2022-10-04","close":4.0},{"date":"2022-10-05","close":4.23},{"date":"2022-10-06","close":4.2},{"date":"2022-10-07","close":4.28},{"date":"2022-10-10","close":3.97},{"date":"2022-10-11","close":3.66},{"date":"2022-10-12","close":3.54},{"date":"2022-10-13","close":3.81},{"date":"2022-10-14","close":3.61},{"date":"2022-10-17","close":3.81},{"date":"2022-10-18","close":3.74},{"date":"2022-10-19","close":3.95},{"date":"2022-10-20","close":3.88},{"date":"2022-10-21","close":4.03},{"date":"2022-10-24","close":3.99},{"date":"2022-10-25","close":3.96},{"date":"2022-10-26","close":3.85},{"date":"2022-10-27","close":3.8},{"date":"2022-10-28","close":3.59},{"date":"2022-10-31","close":3.81},{"date":"2022-11-01","close":3.85},{"date":"2022-11-02","close":3.71},{"date":"2022-11-03","close":3.72},{"date":"2022-11-04","close":3.8},{"date":"2022-11-07","close":3.9},{"date":"2022-11-08","close":3.73},{"date":"2022-11-09","close":3.56},{"date":"2022-11-10","close":4.25},{"date":"2022-11-11","close":4.48},{"date":"2022-11-14","close":4.4},{"date":"2022-11-15","close":4.6},{"date":"2022-11-16","close":4.19},{"date":"2022-11-17","close":4.16},{"date":"2022-11-18","close":4.15},{"date":"2022-11-21","close":4.0},{"date":"2022-11-22","close":4.0},{"date":"2022-11-23","close":3.97},{"date":"2022-11-25","close":3.92},{"date":"2022-11-28","close":3.9},{"date":"2022-11-29","close":3.99},{"date":"2022-11-30","close":4.0},{"date":"2022-12-01","close":3.98},{"date":"2022-12-02","close":4.0},{"date":"2022-12-05","close":3.84},{"date":"2022-12-06","close":3.75},{"date":"2022-12-07","close":3.85},{"date":"2022-12-08","close":3.75},{"date":"2022-12-09","close":3.75},{"date":"2022-12-12","close":3.8},{"date":"2022-12-13","close":3.78},{"date":"2022-12-14","close":3.81},{"date":"2022-12-15","close":3.89},{"date":"2022-12-16","close":3.91},{"date":"2022-12-19","close":3.57},{"date":"2022-12-20","close":3.66},{"date":"2022-12-21","close":3.67},{"date":"2022-12-22","close":3.59},{"date":"2022-12-23","close":3.59},{"date":"2022-12-27","close":3.51},{"date":"2022-12-28","close":3.28},{"date":"2022-12-29","close":3.25},{"date":"2022-12-30","close":3.44},{"date":"2023-01-03","close":3.25},{"date":"2023-01-04","close":3.23},{"date":"2023-01-05","close":3.23},{"date":"2023-01-06","close":3.32},{"date":"2023-01-09","close":3.38},{"date":"2023-01-10","close":3.46},{"date":"2023-01-11","close":3.54},{"date":"2023-01-12","close":3.75},{"date":"2023-01-13","close":3.77},{"date":"2023-01-17","close":3.7},{"date":"2023-01-18","close":3.72},{"date":"2023-01-19","close":3.91},{"date":"2023-01-20","close":3.86},{"date":"2023-01-23","close":3.97},{"date":"2023-01-24","close":3.86},{"date":"2023-01-25","close":3.91},{"date":"2023-01-26","close":3.75},{"date":"2023-01-27","close":3.78},{"date":"2023-01-30","close":3.59},{"date":"2023-01-31","close":3.62},{"date":"2023-02-01","close":3.71},{"date":"2023-02-02","close":3.6},{"date":"2023-02-03","close":3.59},{"date":"2023-02-06","close":3.78},{"date":"2023-02-07","close":3.68},{"date":"2023-02-08","close":3.67},{"date":"2023-02-09","close":3.54},{"date":"2023-02-10","close":3.75},{"date":"2023-02-13","close":3.66},{"date":"2023-02-14","close":3.68},{"date":"2023-02-15","close":3.78},{"date":"2023-02-16","close":3.68},{"date":"2023-02-17","close":3.47},{"date":"2023-02-21","close":3.23},{"date":"2023-02-22","close":3.4},{"date":"2023-02-23","close":3.4},{"date":"2023-02-24","close":3.41},{"date":"2023-02-27","close":3.4},{"date":"2023-02-28","close":3.27},{"date":"2023-03-01","close":3.2},{"date":"2023-03-02","close":3.2},{"date":"2023-03-03","close":3.25},{"date":"2023-03-06","close":3.19},{"date":"2023-03-07","close":3.08},{"date":"2023-03-08","close":3.04},{"date":"2023-03-09","close":3.06},{"date":"2023-03-10","close":2.82},{"date":"2023-03-13","close":2.85},{"date":"2023-03-14","close":2.7},{"date":"2023-03-15","close":2.47},{"date":"2023-03-16","close":2.5},{"date":"2023-03-17","close":2.36},{"date":"2023-03-20","close":2.47},{"date":"2023-03-21","close":2.6},{"date":"2023-03-22","close":2.49},{"date":"2023-03-23","close":2.47},{"date":"2023-03-24","close":2.5},{"date":"2023-03-27","close":2.65},{"date":"2023-03-28","close":2.6},{"date":"2023-03-29","close":2.69},{"date":"2023-03-30","close":2.63},{"date":"2023-03-31","close":2.59},{"date":"2023-04-03","close":2.9},{"date":"2023-04-04","close":2.9},{"date":"2023-04-05","close":2.74},{"date":"2023-04-06","close":2.8},{"date":"2023-04-10","close":2.74},{"date":"2023-04-11","close":2.78},{"date":"2023-04-12","close":2.76},{"date":"2023-04-13","close":2.64},{"date":"2023-04-14","close":2.67},{"date":"2023-04-17","close":2.62},{"date":"2023-04-18","close":2.57},{"date":"2023-04-19","close":2.43},{"date":"2023-04-20","close":2.41},{"date":"2023-04-21","close":2.42},{"date":"2023-04-24","close":2.38},{"date":"2023-04-25","close":2.14},{"date":"2023-04-26","close":2.2},{"date":"2023-04-27","close":2.17},{"date":"2023-04-28","close":2.25},{"date":"2023-05-01","close":2.21},{"date":"2023-05-02","close":2.13},{"date":"2023-05-03","close":2.09},{"date":"2023-05-04","close":2.13},{"date":"2023-05-05","close":2.13},{"date":"2023-05-08","close":2.23},{"date":"2023-05-09","close":2.24},{"date":"2023-05-10","close":2.19},{"date":"2023-05-11","close":2.15},{"date":"2023-05-12","close":2.16},{"date":"2023-05-15","close":2.19},{"date":"2023-05-16","close":2.19},{"date":"2023-05-17","close":2.16},{"date":"2023-05-18","close":2.21},{"date":"2023-05-19","close":2.25},{"date":"2023-05-22","close":2.28},{"date":"2023-05-23","close":2.31},{"date":"2023-05-24","close":2.48},{"date":"2023-05-25","close":2.36},{"date":"2023-05-26","close":2.39},{"date":"2023-05-30","close":2.3},{"date":"2023-05-31","close":2.24},{"date":"2023-06-01","close":2.26},{"date":"2023-06-02","close":2.33},{"date":"2023-06-05","close":2.41},{"date":"2023-06-06","close":2.42},{"date":"2023-06-07","close":2.43},{"date":"2023-06-08","close":2.47},{"date":"2023-06-09","close":2.39},{"date":"2023-06-12","close":2.35},{"date":"2023-06-13","close":2.32},{"date":"2023-06-14","close":2.22},{"date":"2023-06-15","close":2.26},{"date":"2023-06-16","close":2.21},{"date":"2023-06-20","close":2.19},{"date":"2023-06-21","close":2.16},{"date":"2023-06-22","close":2.11},{"date":"2023-06-23","close":2.02},{"date":"2023-06-26","close":2.09},{"date":"2023-06-27","close":2.09},{"date":"2023-06-28","close":2.06},{"date":"2023-06-29","close":2.1},{"date":"2023-06-30","close":2.13},{"date":"2023-07-03","close":2.12},{"date":"2023-07-05","close":2.08},{"date":"2023-07-06","close":2.09},{"date":"2023-07-07","close":2.1},{"date":"2023-07-10","close":2.04},{"date":"2023-07-11","close":2.12},{"date":"2023-07-12","close":2.28},{"date":"2023-07-13","close":2.3},{"date":"2023-07-14","close":2.17},{"date":"2023-07-17","close":2.15},{"date":"2023-07-18","close":2.2},{"date":"2023-07-19","close":2.14},{"date":"2023-07-20","close":2.12},{"date":"2023-07-21","close":2.16},{"date":"2023-07-24","close":2.3},{"date":"2023-07-25","close":2.32},{"date":"2023-07-26","close":2.3},{"date":"2023-07-27","close":2.195},{"date":"2023-07-28","close":2.26},{"date":"2023-07-31","close":2.36},{"date":"2023-08-01","close":2.34},{"date":"2023-08-02","close":2.3},{"date":"2023-08-03","close":2.34},{"date":"2023-08-04","close":2.28},{"date":"2023-08-07","close":2.37},{"date":"2023-08-08","close":2.29},{"date":"2023-08-09","close":2.34},{"date":"2023-08-10","close":2.3},{"date":"2023-08-11","close":2.2761},{"date":"2023-08-14","close":2.26},{"date":"2023-08-15","close":2.15},{"date":"2023-08-16","close":1.9},{"date":"2023-08-17","close":1.8731},{"date":"2023-08-18","close":1.84},{"date":"2023-08-21","close":1.86},{"date":"2023-08-22","close":1.85},{"date":"2023-08-23","close":1.84},{"date":"2023-08-24","close":1.79},{"date":"2023-08-25","close":1.79},{"date":"2023-08-28","close":1.76},{"date":"2023-08-29","close":1.805},{"date":"2023-08-30","close":1.81},{"date":"2023-08-31","close":1.93},{"date":"2023-09-01","close":2.21},{"date":"2023-09-05","close":2.24},{"date":"2023-09-06","close":2.17},{"date":"2023-09-07","close":2.24},{"date":"2023-09-08","close":2.205},{"date":"2023-09-11","close":2.24},{"date":"2023-09-12","close":2.23},{"date":"2023-09-13","close":2.05},{"date":"2023-09-14","close":2.19},{"date":"2023-09-15","close":2.23},{"date":"2023-09-18","close":2.18},{"date":"2023-09-19","close":2.05},{"date":"2023-09-20","close":2.04},{"date":"2023-09-21","close":1.98},{"date":"2023-09-22","close":2.01},{"date":"2023-09-25","close":1.96},{"date":"2023-09-26","close":2.0},{"date":"2023-09-27","close":2.11},{"date":"2023-09-28","close":1.97},{"date":"2023-09-29","close":1.95},{"date":"2023-10-02","close":1.79},{"date":"2023-10-03","close":1.81},{"date":"2023-10-04","close":1.72},{"date":"2023-10-05","close":1.69},{"date":"2023-10-06","close":1.75},{"date":"2023-10-09","close":2.22},{"date":"2023-10-10","close":2.1},{"date":"2023-10-11","close":1.99},{"date":"2023-10-12","close":1.89},{"date":"2023-10-13","close":2.27},{"date":"2023-10-16","close":2.22},{"date":"2023-10-17","close":2.32},{"date":"2023-10-18","close":2.36},{"date":"2023-10-19","close":2.5},{"date":"2023-10-20","close":2.41},{"date":"2023-10-23","close":2.18},{"date":"2023-10-24","close":2.18},{"date":"2023-10-25","close":2.13},{"date":"2023-10-26","close":2.03},{"date":"2023-10-27","close":2.16},{"date":"2023-10-30","close":2.03},{"date":"2023-10-31","close":1.92},{"date":"2023-11-01","close":1.93},{"date":"2023-11-02","close":1.97},{"date":"2023-11-03","close":1.99},{"date":"2023-11-06","close":1.91},{"date":"2023-11-07","close":1.85},{"date":"2023-11-08","close":1.78},{"date":"2023-11-09","close":1.83},{"date":"2023-11-10","close":1.82},{"date":"2023-11-13","close":1.79},{"date":"2023-11-14","close":1.82},{"date":"2023-11-15","close":1.82},{"date":"2023-11-16","close":1.75},{"date":"2023-11-17","close":1.73},{"date":"2023-11-20","close":1.75},{"date":"2023-11-21","close":1.73},{"date":"2023-11-22","close":1.77},{"date":"2023-11-24","close":1.74},{"date":"2023-11-27","close":1.71},{"date":"2023-11-28","close":1.78},{"date":"2023-11-29","close":1.76},{"date":"2023-11-30","close":1.75},{"date":"2023-12-01","close":1.77},{"date":"2023-12-04","close":1.79},{"date":"2023-12-05","close":1.75},{"date":"2023-12-06","close":1.73},{"date":"2023-12-07","close":1.78},{"date":"2023-12-08","close":1.7597},{"date":"2023-12-11","close":1.75},{"date":"2023-12-12","close":1.7},{"date":"2023-12-13","close":1.66},{"date":"2023-12-14","close":1.68},{"date":"2023-12-15","close":1.7},{"date":"2023-12-18","close":1.7},{"date":"2023-12-19","close":1.77},{"date":"2023-12-20","close":1.8},{"date":"2023-12-21","close":1.79},{"date":"2023-12-22","close":1.77},{"date":"2023-12-26","close":1.86},{"date":"2023-12-27","close":1.85},{"date":"2023-12-28","close":1.81},{"date":"2023-12-29","close":1.79},{"date":"2024-01-02","close":1.79},{"date":"2024-01-03","close":1.84},{"date":"2024-01-04","close":1.8},{"date":"2024-01-05","close":1.75},{"date":"2024-01-08","close":1.67},{"date":"2024-01-09","close":1.69},{"date":"2024-01-10","close":1.64},{"date":"2024-01-11","close":1.64},{"date":"2024-01-12","close":1.7},{"date":"2024-01-16","close":1.63},{"date":"2024-01-17","close":1.58},{"date":"2024-01-18","close":1.63},{"date":"2024-01-19","close":1.56},{"date":"2024-01-22","close":1.6},{"date":"2024-01-23","close":1.6},{"date":"2024-01-24","close":1.605},{"date":"2024-01-25","close":1.67},{"date":"2024-01-26","close":1.61},{"date":"2024-01-29","close":1.61},{"date":"2024-01-30","close":1.57},{"date":"2024-01-31","close":1.55},{"date":"2024-02-01","close":1.54},{"date":"2024-02-02","close":1.55},{"date":"2024-02-05","close":1.51},{"date":"2024-02-06","close":1.4605},{"date":"2024-02-07","close":1.43},{"date":"2024-02-08","close":1.44},{"date":"2024-02-09","close":1.44},{"date":"2024-02-12","close":1.43},{"date":"2024-02-13","close":1.42},{"date":"2024-02-14","close":1.44},{"date":"2024-02-15","close":1.47},{"date":"2024-02-16","close":1.47},{"date":"2024-02-20","close":1.46},{"date":"2024-02-21","close":1.45},{"date":"2024-02-22","close":1.3},{"date":"2024-02-23","close":1.3},{"date":"2024-02-26","close":1.31},{"date":"2024-02-27","close":1.34},{"date":"2024-02-28","close":1.3},{"date":"2024-02-29","close":1.32},{"date":"2024-03-01","close":1.33},{"date":"2024-03-04","close":1.32},{"date":"2024-03-05","close":1.33},{"date":"2024-03-06","close":1.3},{"date":"2024-03-07","close":1.28},{"date":"2024-03-08","close":1.27},{"date":"2024-03-11","close":1.28},{"date":"2024-03-12","close":1.28},{"date":"2024-03-13","close":1.29},{"date":"2024-03-14","close":1.33},{"date":"2024-03-15","close":1.33},{"date":"2024-03-18","close":1.3},{"date":"2024-03-19","close":1.36},{"date":"2024-03-20","close":1.34},{"date":"2024-03-21","close":1.36},{"date":"2024-03-22","close":1.37},{"date":"2024-03-25","close":1.355},{"date":"2024-03-26","close":1.31},{"date":"2024-03-27","close":1.33},{"date":"2024-03-28","close":1.33},{"date":"2024-04-01","close":1.4097},{"date":"2024-04-02","close":1.56},{"date":"2024-04-03","close":1.43},{"date":"2024-04-04","close":1.61},{"date":"2024-04-05","close":1.75},{"date":"2024-04-08","close":1.59},{"date":"2024-04-09","close":1.49},{"date":"2024-04-10","close":1.62},{"date":"2024-04-11","close":1.6},{"date":"2024-04-12","close":2.16},{"date":"2024-04-15","close":2.31},{"date":"2024-04-16","close":1.91},{"date":"2024-04-17","close":1.82},{"date":"2024-04-18","close":1.67},{"date":"2024-04-19","close":1.91},{"date":"2024-04-22","close":1.74},{"date":"2024-04-23","close":1.64},{"date":"2024-04-24","close":1.7},{"date":"2024-04-25","close":1.62},{"date":"2024-04-26","close":1.67},{"date":"2024-04-29","close":1.64},{"date":"2024-04-30","close":1.61},{"date":"2024-05-01","close":1.53},{"date":"2024-05-02","close":1.51},{"date":"2024-05-03","close":1.55},{"date":"2024-05-06","close":1.51},{"date":"2024-05-07","close":1.5},{"date":"2024-05-08","close":1.55},{"date":"2024-05-09","close":1.58},{"date":"2024-05-10","close":1.54},{"date":"2024-05-13","close":1.51},{"date":"2024-05-14","close":1.44},{"date":"2024-05-15","close":1.4},{"date":"2024-05-16","close":1.4},{"date":"2024-05-17","close":1.38},{"date":"2024-05-20","close":1.38},{"date":"2024-05-21","close":1.41},{"date":"2024-05-22","close":1.35},{"date":"2024-05-23","close":1.3},{"date":"2024-05-24","close":1.3},{"date":"2024-05-28","close":1.36},{"date":"2024-05-29","close":1.33},{"date":"2024-05-30","close":1.31},{"date":"2024-05-31","close":1.33},{"date":"2024-06-03","close":1.34},{"date":"2024-06-04","close":1.32},{"date":"2024-06-05","close":1.275},{"date":"2024-06-06","close":1.27},{"date":"2024-06-07","close":1.26},{"date":"2024-06-10","close":1.27},{"date":"2024-06-11","close":1.26},{"date":"2024-06-12","close":1.26},{"date":"2024-06-13","close":1.24},{"date":"2024-06-14","close":1.23},{"date":"2024-06-17","close":1.21},{"date":"2024-06-18","close":1.24},{"date":"2024-06-20","close":1.21},{"date":"2024-06-21","close":1.18},{"date":"2024-06-24","close":1.25},{"date":"2024-06-25","close":1.27},{"date":"2024-06-26","close":1.23},{"date":"2024-06-27","close":1.27},{"date":"2024-06-28","close":1.29},{"date":"2024-07-01","close":1.26},{"date":"2024-07-02","close":1.22},{"date":"2024-07-03","close":1.28},{"date":"2024-07-05","close":1.24},{"date":"2024-07-08","close":1.2},{"date":"2024-07-09","close":1.2},{"date":"2024-07-10","close":1.18},{"date":"2024-07-11","close":1.2},{"date":"2024-07-12","close":1.17},{"date":"2024-07-15","close":1.18},{"date":"2024-07-16","close":1.23},{"date":"2024-07-17","close":1.24},{"date":"2024-07-18","close":1.21},{"date":"2024-07-19","close":1.21},{"date":"2024-07-22","close":1.19},{"date":"2024-07-23","close":1.2},{"date":"2024-07-24","close":1.23},{"date":"2024-07-25","close":1.22},{"date":"2024-07-26","close":1.24},{"date":"2024-07-29","close":1.25},{"date":"2024-07-30","close":1.26},{"date":"2024-07-31","close":1.37},{"date":"2024-08-01","close":1.26},{"date":"2024-08-02","close":1.22},{"date":"2024-08-05","close":1.5},{"date":"2024-08-06","close":1.29},{"date":"2024-08-07","close":1.37},{"date":"2024-08-08","close":1.4},{"date":"2024-08-09","close":1.32},{"date":"2024-08-12","close":1.53},{"date":"2024-08-13","close":1.32},{"date":"2024-08-14","close":1.27},{"date":"2024-08-15","close":1.19},{"date":"2024-08-16","close":1.17},{"date":"2024-08-19","close":1.18},{"date":"2024-08-20","close":1.14},{"date":"2024-08-21","close":1.1},{"date":"2024-08-22","close":1.125},{"date":"2024-08-23","close":1.14},{"date":"2024-08-26","close":1.26},{"date":"2024-08-27","close":1.17},{"date":"2024-08-28","close":1.1},{"date":"2024-08-29","close":1.11},{"date":"2024-08-30","close":1.12},{"date":"2024-09-03","close":1.06},{"date":"2024-09-04","close":0.9801},{"date":"2024-09-05","close":1.0},{"date":"2024-09-06","close":0.986},{"date":"2024-09-09","close":0.9859},{"date":"2024-09-10","close":0.9858},{"date":"2024-09-11","close":0.9846},{"date":"2024-09-12","close":1.02},{"date":"2024-09-13","close":1.01},{"date":"2024-09-16","close":1.04},{"date":"2024-09-17","close":1.07},{"date":"2024-09-18","close":1.03},{"date":"2024-09-19","close":1.07},{"date":"2024-09-20","close":1.06},{"date":"2024-09-23","close":1.06},{"date":"2024-09-24","close":1.03},{"date":"2024-09-25","close":1.06},{"date":"2024-09-26","close":1.03},{"date":"2024-09-27","close":1.09},{"date":"2024-09-30","close":1.1},{"date":"2024-10-01","close":1.33},{"date":"2024-10-02","close":1.27},{"date":"2024-10-03","close":1.49},{"date":"2024-10-04","close":1.44},{"date":"2024-10-07","close":1.69},{"date":"2024-10-08","close":1.47},{"date":"2024-10-09","close":1.41},{"date":"2024-10-10","close":1.51},{"date":"2024-10-11","close":1.44},{"date":"2024-10-14","close":1.36},{"date":"2024-10-15","close":1.33},{"date":"2024-10-16","close":1.32},{"date":"2024-10-17","close":1.29},{"date":"2024-10-18","close":1.34},{"date":"2024-10-21","close":1.48},{"date":"2024-10-22","close":1.45},{"date":"2024-10-23","close":1.38},{"date":"2024-10-24","close":1.44},{"date":"2024-10-25","close":1.6},{"date":"2024-10-28","close":1.34},{"date":"2024-10-29","close":1.25},{"date":"2024-10-30","close":1.26},{"date":"2024-10-31","close":1.38},{"date":"2024-11-01","close":1.3},{"date":"2024-11-04","close":1.32},{"date":"2024-11-05","close":1.32},{"date":"2024-11-06","close":1.35},{"date":"2024-11-07","close":1.31},{"date":"2024-11-08","close":1.32},{"date":"2024-11-11","close":1.33},{"date":"2024-11-12","close":1.4},{"date":"2024-11-13","close":1.48},{"date":"2024-11-14","close":1.53},{"date":"2024-11-15","close":1.43},{"date":"2024-11-18","close":1.47},{"date":"2024-11-19","close":1.53},{"date":"2024-11-20","close":1.46},{"date":"2024-11-21","close":1.42},{"date":"2024-11-22","close":1.46},{"date":"2024-11-25","close":1.38},{"date":"2024-11-26","close":1.39},{"date":"2024-11-27","close":1.38},{"date":"2024-11-29","close":1.39},{"date":"2024-12-02","close":1.34},{"date":"2024-12-03","close":1.32},{"date":"2024-12-04","close":1.28},{"date":"2024-12-05","close":1.26},{"date":"2024-12-06","close":1.26},{"date":"2024-12-09","close":1.28},{"date":"2024-12-10","close":1.29},{"date":"2024-12-11","close":1.29},{"date":"2024-12-12","close":1.38},{"date":"2024-12-13","close":1.39},{"date":"2024-12-16","close":1.36},{"date":"2024-12-17","close":1.3},{"date":"2024-12-18","close":1.26},{"date":"2024-12-19","close":1.22},{"date":"2024-12-20","close":1.2},{"date":"2024-12-23","close":1.2},{"date":"2024-12-24","close":1.24},{"date":"2024-12-26","close":1.25},{"date":"2024-12-27","close":1.29},{"date":"2024-12-30","close":1.35},{"date":"2024-12-31","close":1.29},{"date":"2025-01-02","close":1.36},{"date":"2025-01-03","close":1.39},{"date":"2025-01-06","close":1.45},{"date":"2025-01-07","close":1.55},{"date":"2025-01-08","close":1.54},{"date":"2025-01-10","close":1.68},{"date":"2025-01-13","close":1.87},{"date":"2025-01-14","close":1.63},{"date":"2025-01-15","close":1.82},{"date":"2025-01-16","close":1.72},{"date":"2025-01-17","close":1.67},{"date":"2025-01-21","close":2.37},{"date":"2025-01-22","close":1.84},{"date":"2025-01-23","close":1.69},{"date":"2025-01-24","close":1.65},{"date":"2025-01-27","close":1.49},{"date":"2025-01-28","close":1.53},{"date":"2025-01-29","close":1.49},{"date":"2025-01-30","close":1.48},{"date":"2025-01-31","close":1.49},{"date":"2025-02-03","close":1.48},{"date":"2025-02-04","close":1.4},{"date":"2025-02-05","close":1.36},{"date":"2025-02-06","close":1.32},{"date":"2025-02-07","close":1.32},{"date":"2025-02-10","close":1.38},{"date":"2025-02-11","close":1.4},{"date":"2025-02-12","close":1.37},{"date":"2025-02-13","close":1.42},{"date":"2025-02-14","close":1.41},{"date":"2025-02-18","close":1.39},{"date":"2025-02-19","close":1.41},{"date":"2025-02-20","close":1.37},{"date":"2025-02-21","close":1.31},{"date":"2025-02-24","close":1.24},{"date":"2025-02-25","close":1.2},{"date":"2025-02-26","close":1.15},{"date":"2025-02-27","close":1.12},{"date":"2025-02-28","close":1.14},{"date":"2025-03-03","close":1.03},{"date":"2025-03-04","close":1.09},{"date":"2025-03-05","close":1.08},{"date":"2025-03-06","close":1.02},{"date":"2025-03-07","close":1.05},{"date":"2025-03-10","close":1.0},{"date":"2025-03-11","close":0.9966},{"date":"2025-03-12","close":1.02},{"date":"2025-03-13","close":1.01},{"date":"2025-03-14","close":1.07},{"date":"2025-03-17","close":1.14},{"date":"2025-03-18","close":1.13},{"date":"2025-03-19","close":1.12},{"date":"2025-03-20","close":1.08},{"date":"2025-03-21","close":1.05},{"date":"2025-03-24","close":1.03},{"date":"2025-03-25","close":0.95},{"date":"2025-03-26","close":0.8227},{"date":"2025-03-27","close":0.779},{"date":"2025-03-28","close":0.7203},{"date":"2025-03-31","close":0.77},{"date":"2025-04-01","close":0.737},{"date":"2025-04-02","close":0.75},{"date":"2025-04-03","close":0.6652},{"date":"2025-04-04","close":0.6151},{"date":"2025-04-07","close":0.6099},{"date":"2025-04-08","close":0.5395},{"date":"2025-04-09","close":0.55},{"date":"2025-04-10","close":0.539},{"date":"2025-04-11","close":0.578},{"date":"2025-04-14","close":0.563},{"date":"2025-04-15","close":0.5648},{"date":"2025-04-16","close":0.5513},{"date":"2025-04-17","close":0.573},{"date":"2025-04-21","close":0.542},{"date":"2025-04-22","close":0.5436},{"date":"2025-04-23","close":0.558},{"date":"2025-04-24","close":0.61},{"date":"2025-04-25","close":0.6272},{"date":"2025-04-28","close":0.609},{"date":"2025-04-29","close":0.595},{"date":"2025-04-30","close":0.57},{"date":"2025-05-01","close":0.578},{"date":"2025-05-02","close":0.61},{"date":"2025-05-05","close":0.6052},{"date":"2025-05-06","close":0.603},{"date":"2025-05-07","close":0.6003},{"date":"2025-05-08","close":0.6404},{"date":"2025-05-09","close":0.634},{"date":"2025-05-12","close":0.6653},{"date":"2025-05-13","close":0.7013},{"date":"2025-05-14","close":0.6751},{"date":"2025-05-15","close":0.62},{"date":"2025-05-16","close":0.63},{"date":"2025-05-19","close":0.6308},{"date":"2025-05-20","close":0.6364},{"date":"2025-05-21","close":0.6721},{"date":"2025-05-22","close":0.65},{"date":"2025-05-23","close":0.667},{"date":"2025-05-27","close":0.69},{"date":"2025-05-28","close":0.708},{"date":"2025-05-29","close":0.48},{"date":"2025-05-30","close":0.451},{"date":"2025-06-02","close":0.4417},{"date":"2025-06-03","close":0.48},{"date":"2025-06-04","close":0.483},{"date":"2025-06-05","close":0.48},{"date":"2025-06-06","close":0.4878},{"date":"2025-06-09","close":4.33},{"date":"2025-06-10","close":4.39},{"date":"2025-06-11","close":5.46},{"date":"2025-06-12","close":7.14},{"date":"2025-06-13","close":15.65},{"date":"2025-06-16","close":10.6},{"date":"2025-06-17","close":20.0},{"date":"2025-06-18","close":17.5},{"date":"2025-06-20","close":14.8},{"date":"2025-06-23","close":18.54},{"date":"2025-06-24","close":12.83},{"date":"2025-06-25","close":12.37},{"date":"2025-06-26","close":13.05},{"date":"2025-06-27","close":12.02},{"date":"2025-06-30","close":10.59},{"date":"2025-07-01","close":11.14},{"date":"2025-07-02","close":10.3},{"date":"2025-07-03","close":9.42},{"date":"2025-07-07","close":9.41},{"date":"2025-07-08","close":9.81},{"date":"2025-07-09","close":9.99},{"date":"2025-07-10","close":11.0},{"date":"2025-07-11","close":12.17},{"date":"2025-07-14","close":10.72},{"date":"2025-07-15","close":10.75},{"date":"2025-07-16","close":10.66},{"date":"2025-07-17","close":10.95},{"date":"2025-07-18","close":11.08},{"date":"2025-07-21","close":9.94},{"date":"2025-07-22","close":10.56},{"date":"2025-07-23","close":10.77},{"date":"2025-07-24","close":11.19},{"date":"2025-07-25","close":10.86},{"date":"2025-07-28","close":10.61},{"date":"2025-07-29","close":11.8},{"date":"2025-07-30","close":10.43},{"date":"2025-07-31","close":9.51},{"date":"2025-08-01","close":9.64},{"date":"2025-08-04","close":10.04},{"date":"2025-08-05","close":11.01},{"date":"2025-08-06","close":10.56},{"date":"2025-08-07","close":10.58},{"date":"2025-08-08","close":10.73},{"date":"2025-08-11","close":10.29},{"date":"2025-08-12","close":10.04},{"date":"2025-08-13","close":9.93},{"date":"2025-08-14","close":9.97},{"date":"2025-08-15","close":9.61},{"date":"2025-08-18","close":9.82},{"date":"2025-08-19","close":8.49},{"date":"2025-08-20","close":8.2},{"date":"2025-08-21","close":8.83},{"date":"2025-08-22","close":8.93},{"date":"2025-08-25","close":8.91},{"date":"2025-08-26","close":8.95},{"date":"2025-08-27","close":8.58},{"date":"2025-08-28","close":8.16},{"date":"2025-08-29","close":8.23},{"date":"2025-09-02","close":8.46},{"date":"2025-09-03","close":8.17},{"date":"2025-09-04","close":7.9},{"date":"2025-09-05","close":7.46},{"date":"2025-09-08","close":6.55},{"date":"2025-09-09","close":6.75},{"date":"2025-09-10","close":7.56},{"date":"2025-09-11","close":7.07},{"date":"2025-09-12","close":6.88},{"date":"2025-09-15","close":6.69},{"date":"2025-09-16","close":6.75},{"date":"2025-09-17","close":6.58},{"date":"2025-09-18","close":6.72},{"date":"2025-09-19","close":6.59},{"date":"2025-09-22","close":6.54},{"date":"2025-09-23","close":6.65},{"date":"2025-09-24","close":6.8},{"date":"2025-09-25","close":6.98},{"date":"2025-09-26","close":6.96},{"date":"2025-09-29","close":6.45},{"date":"2025-09-30","close":6.23},{"date":"2025-10-01","close":6.36},{"date":"2025-10-02","close":6.44},{"date":"2025-10-03","close":6.33},{"date":"2025-10-06","close":6.34},{"date":"2025-10-07","close":6.25},{"date":"2025-10-08","close":6.16},{"date":"2025-10-09","close":6.1},{"date":"2025-10-10","close":5.6},{"date":"2025-10-13","close":5.78},{"date":"2025-10-14","close":5.77},{"date":"2025-10-15","close":5.6},{"date":"2025-10-16","close":5.36},{"date":"2025-10-17","close":5.17},{"date":"2025-10-20","close":5.43},{"date":"2025-10-21","close":5.51},{"date":"2025-10-22","close":5.72},{"date":"2025-10-23","close":5.98},{"date":"2025-10-24","close":5.66},{"date":"2025-10-27","close":5.62},{"date":"2025-10-28","close":5.2},{"date":"2025-10-29","close":5.26},{"date":"2025-10-30","close":5.0},{"date":"2025-10-31","close":5.79},{"date":"2025-11-03","close":5.33},{"date":"2025-11-04","close":4.84},{"date":"2025-11-05","close":5.01},{"date":"2025-11-06","close":4.97},{"date":"2025-11-07","close":5.0},{"date":"2025-11-10","close":5.34},{"date":"2025-11-11","close":5.37},{"date":"2025-11-12","close":5.26},{"date":"2025-11-13","close":5.34},{"date":"2025-11-14","close":5.36},{"date":"2025-11-17","close":4.96},{"date":"2025-11-18","close":5.23},{"date":"2025-11-19","close":4.95},{"date":"2025-11-20","close":3.53},{"date":"2025-11-21","close":3.02},{"date":"2025-11-24","close":2.86},{"date":"2025-11-25","close":2.53},{"date":"2025-11-26","close":2.25},{"date":"2025-11-28","close":2.2},{"date":"2025-12-01","close":2.22},{"date":"2025-12-02","close":2.12},{"date":"2025-12-03","close":2.27},{"date":"2025-12-04","close":2.14},{"date":"2025-12-05","close":2.16},{"date":"2025-12-08","close":1.92},{"date":"2025-12-09","close":1.52},{"date":"2025-12-10","close":1.66},{"date":"2025-12-11","close":1.59},{"date":"2025-12-12","close":1.65},{"date":"2025-12-15","close":1.52},{"date":"2025-12-16","close":1.48},{"date":"2025-12-17","close":1.8},{"date":"2025-12-18","close":1.59},{"date":"2025-12-19","close":1.72},{"date":"2025-12-22","close":2.05},{"date":"2025-12-23","close":2.03},{"date":"2025-12-24","close":2.11},{"date":"2025-12-26","close":1.94},{"date":"2025-12-29","close":2.17},{"date":"2025-12-30","close":1.99},{"date":"2025-12-31","close":1.98},{"date":"2026-01-02","close":2.03},{"date":"2026-01-05","close":2.29},{"date":"2026-01-06","close":2.1},{"date":"2026-01-07","close":2.0},{"date":"2026-01-08","close":2.24},{"date":"2026-01-09","close":2.06},{"date":"2026-01-12","close":2.65},{"date":"2026-01-13","close":3.22},{"date":"2026-01-14","close":3.45},{"date":"2026-01-15","close":2.87},{"date":"2026-01-16","close":3.24},{"date":"2026-01-20","close":2.87},{"date":"2026-01-21","close":2.88},{"date":"2026-01-22","close":3.27},{"date":"2026-01-23","close":3.51},{"date":"2026-01-26","close":3.16},{"date":"2026-01-27","close":3.38},{"date":"2026-01-28","close":3.52},{"date":"2026-01-29","close":3.44},{"date":"2026-01-30","close":3.16},{"date":"2026-02-02","close":2.68},{"date":"2026-02-03","close":3.03},{"date":"2026-02-04","close":3.0},{"date":"2026-02-05","close":2.73},{"date":"2026-02-06","close":3.0},{"date":"2026-02-09","close":3.01},{"date":"2026-02-10","close":2.98},{"date":"2026-02-11","close":3.06},{"date":"2026-02-12","close":2.89},{"date":"2026-02-13","close":3.01},{"date":"2026-02-17","close":2.87},{"date":"2026-02-18","close":3.8},{"date":"2026-02-19","close":4.5},{"date":"2026-02-20","close":3.33},{"date":"2026-02-23","close":3.46},{"date":"2026-02-24","close":3.44},{"date":"2026-02-25","close":3.43},{"date":"2026-02-26","close":3.48},{"date":"2026-02-27","close":4.18},{"date":"2026-03-02","close":3.4},{"date":"2026-03-03","close":2.25},{"date":"2026-03-04","close":2.1},{"date":"2026-03-05","close":2.16},{"date":"2026-03-06","close":2.04},{"date":"2026-03-09","close":1.87},{"date":"2026-03-10","close":1.76},{"date":"2026-03-11","close":1.85},{"date":"2026-03-12","close":1.88},{"date":"2026-03-13","close":1.85},{"date":"2026-03-16","close":1.75},{"date":"2026-03-17","close":1.78},{"date":"2026-03-18","close":1.66},{"date":"2026-03-19","close":1.55},{"date":"2026-03-20","close":1.47},{"date":"2026-03-23","close":1.5},{"date":"2026-03-24","close":1.47},{"date":"2026-03-25","close":1.46},{"date":"2026-03-26","close":1.6},{"date":"2026-03-27","close":1.49},{"date":"2026-03-30","close":1.36},{"date":"2026-03-31","close":1.44},{"date":"2026-04-01","close":1.35},{"date":"2026-04-02","close":1.22},{"date":"2026-04-06","close":1.23},{"date":"2026-04-07","close":1.22},{"date":"2026-04-08","close":1.1},{"date":"2026-04-09","close":1.08},{"date":"2026-04-10","close":1.09},{"date":"2026-04-13","close":1.11},{"date":"2026-04-14","close":1.12},{"date":"2026-04-15","close":1.09},{"date":"2026-04-16","close":1.08},{"date":"2026-04-17","close":1.04},{"date":"2026-04-20","close":1.05},{"date":"2026-04-21","close":1.13},{"date":"2026-04-22","close":1.26},{"date":"2026-04-23","close":1.25},{"date":"2026-04-24","close":1.15},{"date":"2026-04-27","close":1.25},{"date":"2026-04-28","close":1.23},{"date":"2026-04-29","close":1.16},{"date":"2026-04-30","close":1.21},{"date":"2026-05-01","close":1.19},{"date":"2026-05-04","close":1.19},{"date":"2026-05-05","close":1.16},{"date":"2026-05-06","close":1.11},{"date":"2026-05-07","close":1.09},{"date":"2026-05-08","close":1.13},{"date":"2026-05-11","close":1.18},{"date":"2026-05-12","close":1.21},{"date":"2026-05-13","close":1.17},{"date":"2026-05-14","close":1.17},{"date":"2026-05-15","close":1.1},{"date":"2026-05-18","close":1.16},{"date":"2026-05-19","close":1.2},{"date":"2026-05-20","close":1.17},{"date":"2026-05-21","close":1.15},{"date":"2026-05-22","close":1.19},{"date":"2026-05-26","close":1.15},{"date":"2026-05-27","close":1.12},{"date":"2026-05-28","close":1.17},{"date":"2026-05-29","close":1.17},{"date":"2026-06-01","close":1.17},{"date":"2026-06-02","close":1.17},{"date":"2026-06-03","close":1.13},{"date":"2026-06-04","close":1.15},{"date":"2026-06-05","close":1.07},{"date":"2026-06-08","close":1.19},{"date":"2026-06-09","close":1.16},{"date":"2026-06-10","close":1.17},{"date":"2026-06-11","close":1.11},{"date":"2026-06-12","close":1.15},{"date":"2026-06-15","close":1.14},{"date":"2026-06-16","close":1.15},{"date":"2026-06-17","close":1.11},{"date":"2026-06-18","close":1.1},{"date":"2026-06-22","close":1.06},{"date":"2026-06-23","close":0.9718},{"date":"2026-06-24","close":0.91},{"date":"2026-06-25","close":0.91},{"date":"2026-06-26","close":1.02},{"date":"2026-06-29","close":0.9659},{"date":"2026-06-30","close":0.9828},{"date":"2026-07-01","close":0.97},{"date":"2026-07-02","close":0.95},{"date":"2026-07-06","close":0.9789},{"date":"2026-07-07","close":0.9501},{"date":"2026-07-08","close":1.01},{"date":"2026-07-09","close":1.01},{"date":"2026-07-10","close":0.97},{"date":"2026-07-13","close":1.01},{"date":"2026-07-14","close":1.06},{"date":"2026-07-15","close":1.03},{"date":"2026-07-16","close":1.02},{"date":"2026-07-17","close":1.01},{"date":"2026-07-20","close":1.03},{"date":"2026-07-21","close":1.04},{"date":"2026-07-22","close":1.06},{"date":"2026-07-23","close":1.03},{"date":"2026-07-24","close":0.9884},{"date":"2026-07-27","close":0.965},{"date":"2026-07-28","close":0.95},{"date":"2026-07-29","close":0.92},{"date":"2026-07-30","close":0.94},{"date":"2026-07-31","close":0.965},{"date":"2026-08-03","close":0.9538},{"date":"2026-08-04","close":0.93},{"date":"2026-08-05","close":0.9237},{"date":"2026-08-06","close":0.8896},{"date":"2026-08-07","close":0.83},{"date":"2026-08-10","close":0.8754},{"date":"2026-08-11","close":0.89},{"date":"2026-08-12","close":0.87},{"date":"2026-08-13","close":0.8719},{"date":"2026-08-14","close":0.8976},{"date":"2026-08-17","close":0.927},{"date":"2026-08-18","close":0.92},{"date":"2026-08-19","close":0.9147},{"date":"2026-08-20","close":0.9618},{"date":"2026-08-21","close":0.9601},{"date":"2026-08-24","close":0.98},{"date":"2026-08-25","close":0.93},{"date":"2026-08-26","close":0.95},{"date":"2026-08-27","close":0.9703},{"date":"2026-08-28","close":1.01},{"date":"2026-08-31","close":1.07},{"date":"2026-09-01","close":1.11},{"date":"2026-09-02","close":1.14},{"date":"2026-09-03","close":1.14},{"date":"2026-09-04","close":1.16},{"date":"2026-09-08","close":1.16},{"date":"2026-09-09","close":1.14},{"date":"2026-09-10","close":1.18},{"date":"2026-09-11","close":1.15},{"date":"2026-09-14","close":1.16},{"date":"2026-09-15","close":1.17},{"date":"2026-09-16","close":1.12},{"date":"2026-09-17","close":1.16},{"date":"2026-09-18","close":1.23},{"date":"2026-09-21","close":1.21},{"date":"2026-09-22","close":1.22},{"date":"2026-09-23","close":1.28},{"date":"2026-09-24","close":1.28},{"date":"2026-09-25","close":1.34},{"date":"2026-09-28","close":1.23},{"date":"2026-09-29","close":1.18},{"date":"2026-09-30","close":1.09},{"date":"2026-10-01","close":0.9636},{"date":"2026-10-02","close":1.0},{"date":"2026-10-05","close":0.96},{"date":"2026-10-06","close":0.9512},{"date":"2026-10-07","close":0.9105},{"date":"2026-10-08","close":0.94},{"date":"2026-10-09","close":0.95},{"date":"2026-10-12","close":0.92},{"date":"2026-10-13","close":0.8979},{"date":"2026-10-14","close":0.851},{"date":"2026-10-15","close":0.85},{"date":"2026-10-16","close":0.83},{"date":"2026-10-19","close":0.8951},{"date":"2026-10-20","close":0.9199},{"date":"2026-10-21","close":0.9315},{"date":"2026-10-22","close":0.96}],"chart_data":[{"date":"2024-10-23","open":1.44,"high":1.46,"low":1.36,"close":1.38,"volume":281933,"rsi_14":45.38,"sma_20":1.36,"sma_60":1.22,"sma_120":1.26},{"date":"2024-10-24","open":1.41,"high":1.44,"low":1.34,"close":1.44,"volume":227418,"rsi_14":50.0,"sma_20":1.38,"sma_60":1.22,"sma_120":1.26},{"date":"2024-10-25","open":1.43,"high":1.6,"low":1.43,"close":1.6,"volume":1103789,"rsi_14":45.95,"sma_20":1.41,"sma_60":1.23,"sma_120":1.26},{"date":"2024-10-28","open":1.37,"high":1.45,"low":1.33,"close":1.34,"volume":1265422,"rsi_14":44.35,"sma_20":1.42,"sma_60":1.23,"sma_120":1.26},{"date":"2024-10-29","open":1.33,"high":1.35,"low":1.25,"close":1.25,"volume":462584,"rsi_14":43.22,"sma_20":1.42,"sma_60":1.23,"sma_120":1.26},{"date":"2024-10-30","open":1.32,"high":1.35,"low":1.25,"close":1.26,"volume":563451,"rsi_14":38.53,"sma_20":1.41,"sma_60":1.23,"sma_120":1.25},{"date":"2024-10-31","open":1.3,"high":1.39,"low":1.28,"close":1.38,"volume":1358175,"rsi_14":47.37,"sma_20":1.41,"sma_60":1.23,"sma_120":1.25},{"date":"2024-11-01","open":1.35,"high":1.37,"low":1.28,"close":1.3,"volume":584514,"rsi_14":47.37,"sma_20":1.4,"sma_60":1.22,"sma_120":1.25},{"date":"2024-11-04","open":1.33,"high":1.34,"low":1.29,"close":1.32,"volume":576935,"rsi_14":49.56,"sma_20":1.38,"sma_60":1.22,"sma_120":1.25},{"date":"2024-11-05","open":1.33,"high":1.33,"low":1.3,"close":1.32,"volume":243533,"rsi_14":50.0,"sma_20":1.38,"sma_60":1.22,"sma_120":1.25},{"date":"2024-11-06","open":1.35,"high":1.42,"low":1.3,"close":1.35,"volume":926996,"rsi_14":52.68,"sma_20":1.37,"sma_60":1.22,"sma_120":1.25},{"date":"2024-11-07","open":1.31,"high":1.35,"low":1.28,"close":1.31,"volume":492032,"rsi_14":48.65,"sma_20":1.36,"sma_60":1.22,"sma_120":1.25},{"date":"2024-11-08","open":1.3,"high":1.32,"low":1.26,"close":1.32,"volume":382330,"rsi_14":41.84,"sma_20":1.36,"sma_60":1.22,"sma_120":1.25},{"date":"2024-11-11","open":1.3,"high":1.36,"low":1.26,"close":1.33,"volume":585471,"rsi_14":43.75,"sma_20":1.36,"sma_60":1.23,"sma_120":1.25},{"date":"2024-11-12","open":1.33,"high":1.43,"low":1.32,"close":1.4,"volume":412701,"rsi_14":51.04,"sma_20":1.36,"sma_60":1.23,"sma_120":1.25},{"date":"2024-11-13","open":1.42,"high":1.53,"low":1.36,"close":1.48,"volume":659781,"rsi_14":52.04,"sma_20":1.37,"sma_60":1.24,"sma_120":1.25},{"date":"2024-11-14","open":1.5,"high":1.6,"low":1.47,"close":1.53,"volume":464037,"rsi_14":45.98,"sma_20":1.38,"sma_60":1.24,"sma_120":1.25},{"date":"2024-11-15","open":1.52,"high":1.54,"low":1.43,"close":1.43,"volume":246205,"rsi_14":56.34,"sma_20":1.38,"sma_60":1.25,"sma_120":1.25},{"date":"2024-11-18","open":1.45,"high":1.5,"low":1.43,"close":1.47,"volume":369705,"rsi_14":66.67,"sma_20":1.38,"sma_60":1.25,"sma_120":1.25},{"date":"2024-11-19","open":1.5,"high":1.59,"low":1.47,"close":1.53,"volume":498321,"rsi_14":69.01,"sma_20":1.39,"sma_60":1.26,"sma_120":1.25},{"date":"2024-11-20","open":1.5,"high":1.52,"low":1.46,"close":1.46,"volume":235512,"rsi_14":56.06,"sma_20":1.39,"sma_60":1.26,"sma_120":1.26},{"date":"2024-11-21","open":1.47,"high":1.51,"low":1.41,"close":1.42,"volume":165790,"rsi_14":59.68,"sma_20":1.39,"sma_60":1.27,"sma_120":1.26},{"date":"2024-11-22","open":1.41,"high":1.48,"low":1.41,"close":1.46,"volume":187752,"rsi_14":60.94,"sma_20":1.38,"sma_60":1.27,"sma_120":1.26},{"date":"2024-11-25","open":1.4,"high":1.45,"low":1.38,"close":1.38,"volume":251111,"rsi_14":54.17,"sma_20":1.39,"sma_60":1.28,"sma_120":1.26},{"date":"2024-11-26","open":1.41,"high":1.43,"low":1.37,"close":1.39,"volume":165873,"rsi_14":52.86,"sma_20":1.39,"sma_60":1.28,"sma_120":1.26},{"date":"2024-11-27","open":1.37,"high":1.42,"low":1.35,"close":1.38,"volume":113239,"rsi_14":55.22,"sma_20":1.4,"sma_60":1.29,"sma_120":1.26},{"date":"2024-11-29","open":1.38,"high":1.41,"low":1.38,"close":1.39,"volume":74759,"rsi_14":55.22,"sma_20":1.4,"sma_60":1.3,"sma_120":1.26},{"date":"2024-12-02","open":1.38,"high":1.39,"low":1.33,"close":1.34,"volume":225807,"rsi_14":50.7,"sma_20":1.4,"sma_60":1.3,"sma_120":1.26},{"date":"2024-12-03","open":1.31,"high":1.36,"low":1.31,"close":1.32,"volume":272093,"rsi_14":43.94,"sma_20":1.4,"sma_60":1.31,"sma_120":1.26},{"date":"2024-12-04","open":1.31,"high":1.33,"low":1.27,"close":1.28,"volume":144382,"rsi_14":33.87,"sma_20":1.4,"sma_60":1.31,"sma_120":1.26},{"date":"2024-12-05","open":1.27,"high":1.27,"low":1.25,"close":1.26,"volume":110600,"rsi_14":27.12,"sma_20":1.39,"sma_60":1.32,"sma_120":1.26},{"date":"2024-12-06","open":1.26,"high":1.26,"low":1.2,"close":1.26,"volume":252952,"rsi_14":32.65,"sma_20":1.39,"sma_60":1.32,"sma_120":1.26},{"date":"2024-12-09","open":1.26,"high":1.32,"low":1.25,"close":1.28,"volume":209231,"rsi_14":29.79,"sma_20":1.39,"sma_60":1.33,"sma_120":1.26},{"date":"2024-12-10","open":1.3,"high":1.3,"low":1.28,"close":1.29,"volume":58097,"rsi_14":21.43,"sma_20":1.39,"sma_60":1.33,"sma_120":1.26},{"date":"2024-12-11","open":1.29,"high":1.3,"low":1.28,"close":1.29,"volume":96678,"rsi_14":25.71,"sma_20":1.38,"sma_60":1.33,"sma_120":1.26},{"date":"2024-12-12","open":1.3,"high":1.42,"low":1.29,"close":1.38,"volume":648690,"rsi_14":45.0,"sma_20":1.38,"sma_60":1.34,"sma_120":1.27},{"date":"2024-12-13","open":1.41,"high":1.41,"low":1.34,"close":1.39,"volume":229090,"rsi_14":40.54,"sma_20":1.37,"sma_60":1.35,"sma_120":1.27},{"date":"2024-12-16","open":1.41,"high":1.42,"low":1.35,"close":1.36,"volume":191753,"rsi_14":46.88,"sma_20":1.37,"sma_60":1.35,"sma_120":1.27},{"date":"2024-12-17","open":1.35,"high":1.35,"low":1.29,"close":1.3,"volume":154745,"rsi_14":37.84,"sma_20":1.36,"sma_60":1.35,"sma_120":1.27},{"date":"2024-12-18","open":1.32,"high":1.33,"low":1.26,"close":1.26,"volume":122355,"rsi_14":35.0,"sma_20":1.34,"sma_60":1.36,"sma_120":1.27},{"date":"2024-12-19","open":1.29,"high":1.3,"low":1.22,"close":1.22,"volume":138708,"rsi_14":30.23,"sma_20":1.33,"sma_60":1.36,"sma_120":1.27},{"date":"2024-12-20","open":1.2,"high":1.23,"low":1.18,"close":1.2,"volume":224922,"rsi_14":32.5,"sma_20":1.32,"sma_60":1.36,"sma_120":1.27},{"date":"2024-12-23","open":1.21,"high":1.24,"low":1.19,"close":1.2,"volume":138236,"rsi_14":34.21,"sma_20":1.31,"sma_60":1.37,"sma_120":1.27},{"date":"2024-12-24","open":1.22,"high":1.24,"low":1.2,"close":1.24,"volume":48859,"rsi_14":44.74,"sma_20":1.3,"sma_60":1.37,"sma_120":1.27},{"date":"2024-12-26","open":1.27,"high":1.27,"low":1.23,"close":1.25,"volume":67792,"rsi_14":48.65,"sma_20":1.29,"sma_60":1.37,"sma_120":1.27},{"date":"2024-12-27","open":1.27,"high":1.32,"low":1.26,"close":1.29,"volume":115824,"rsi_14":53.66,"sma_20":1.29,"sma_60":1.37,"sma_120":1.27},{"date":"2024-12-30","open":1.35,"high":1.49,"low":1.31,"close":1.35,"volume":655587,"rsi_14":57.78,"sma_20":1.29,"sma_60":1.37,"sma_120":1.27},{"date":"2024-12-31","open":1.33,"high":1.38,"low":1.28,"close":1.29,"volume":398855,"rsi_14":50.0,"sma_20":1.29,"sma_60":1.36,"sma_120":1.27},{"date":"2025-01-02","open":1.35,"high":1.37,"low":1.3,"close":1.36,"volume":275015,"rsi_14":56.14,"sma_20":1.29,"sma_60":1.36,"sma_120":1.27},{"date":"2025-01-03","open":1.38,"high":1.43,"low":1.36,"close":1.39,"volume":296212,"rsi_14":50.98,"sma_20":1.29,"sma_60":1.36,"sma_120":1.27},{"date":"2025-01-06","open":1.42,"high":1.48,"low":1.38,"close":1.45,"volume":555668,"rsi_14":55.36,"sma_20":1.3,"sma_60":1.36,"sma_120":1.28},{"date":"2025-01-07","open":1.42,"high":1.59,"low":1.42,"close":1.55,"volume":536151,"rsi_14":65.08,"sma_20":1.32,"sma_60":1.36,"sma_120":1.28},{"date":"2025-01-08","open":1.59,"high":1.7,"low":1.51,"close":1.54,"volume":1398002,"rsi_14":70.69,"sma_20":1.33,"sma_60":1.36,"sma_120":1.28},{"date":"2025-01-10","open":1.58,"high":1.78,"low":1.58,"close":1.68,"volume":883847,"rsi_14":80.88,"sma_20":1.35,"sma_60":1.36,"sma_120":1.28},{"date":"2025-01-13","open":1.71,"high":2.06,"low":1.71,"close":1.87,"volume":1964329,"rsi_14":89.16,"sma_20":1.38,"sma_60":1.37,"sma_120":1.29},{"date":"2025-01-14","open":1.81,"high":1.89,"low":1.56,"close":1.63,"volume":907401,"rsi_14":70.48,"sma_20":1.39,"sma_60":1.38,"sma_120":1.29},{"date":"2025-01-15","open":1.63,"high":1.88,"low":1.62,"close":1.82,"volume":691381,"rsi_14":75.0,"sma_20":1.41,"sma_60":1.39,"sma_120":1.3},{"date":"2025-01-16","open":1.81,"high":1.84,"low":1.71,"close":1.72,"volume":340778,"rsi_14":68.46,"sma_20":1.43,"sma_60":1.39,"sma_120":1.3},{"date":"2025-01-17","open":1.72,"high":1.73,"low":1.62,"close":1.67,"volume":261623,"rsi_14":65.67,"sma_20":1.45,"sma_60":1.4,"sma_120":1.31},{"date":"2025-01-21","open":1.76,"high":3.2,"low":1.72,"close":2.37,"volume":36424606,"rsi_14":77.0,"sma_20":1.5,"sma_60":1.41,"sma_120":1.32},{"date":"2025-01-22","open":1.85,"high":1.96,"low":1.8,"close":1.84,"volume":4899412,"rsi_14":59.92,"sma_20":1.54,"sma_60":1.42,"sma_120":1.32},{"date":"2025-01-23","open":1.82,"high":1.87,"low":1.66,"close":1.69,"volume":2089192,"rsi_14":57.81,"sma_20":1.56,"sma_60":1.42,"sma_120":1.32},{"date":"2025-01-24","open":1.71,"high":1.75,"low":1.58,"close":1.65,"volume":1074495,"rsi_14":55.73,"sma_20":1.58,"sma_60":1.42,"sma_120":1.33},{"date":"2025-01-27","open":1.6,"high":1.61,"low":1.45,"close":1.49,"volume":930999,"rsi_14":51.88,"sma_20":1.59,"sma_60":1.43,"sma_120":1.33},{"date":"2025-01-28","open":1.52,"high":1.59,"low":1.45,"close":1.53,"volume":512004,"rsi_14":51.52,"sma_20":1.61,"sma_60":1.43,"sma_120":1.33},{"date":"2025-01-29","open":1.54,"high":1.65,"low":1.45,"close":1.49,"volume":1217088,"rsi_14":48.84,"sma_20":1.62,"sma_60":1.44,"sma_120":1.33},{"date":"2025-01-30","open":1.47,"high":1.51,"low":1.43,"close":1.48,"volume":540963,"rsi_14":48.84,"sma_20":1.63,"sma_60":1.44,"sma_120":1.33},{"date":"2025-01-31","open":1.5,"high":1.5,"low":1.45,"close":1.49,"volume":443980,"rsi_14":46.12,"sma_20":1.64,"sma_60":1.44,"sma_120":1.33},{"date":"2025-02-03","open":1.6,"high":1.75,"low":1.46,"close":1.48,"volume":3418987,"rsi_14":41.41,"sma_20":1.64,"sma_60":1.44,"sma_120":1.33},{"date":"2025-02-04","open":1.42,"high":1.45,"low":1.33,"close":1.4,"volume":959695,"rsi_14":44.55,"sma_20":1.64,"sma_60":1.44,"sma_120":1.33},{"date":"2025-02-05","open":1.42,"high":1.42,"low":1.35,"close":1.36,"volume":324926,"rsi_14":38.27,"sma_20":1.64,"sma_60":1.44,"sma_120":1.33},{"date":"2025-02-06","open":1.36,"high":1.39,"low":1.31,"close":1.32,"volume":473900,"rsi_14":39.47,"sma_20":1.63,"sma_60":1.44,"sma_120":1.33},{"date":"2025-02-07","open":1.36,"high":1.37,"low":1.31,"close":1.32,"volume":337061,"rsi_14":40.54,"sma_20":1.61,"sma_60":1.44,"sma_120":1.33},{"date":"2025-02-10","open":1.34,"high":1.43,"low":1.34,"close":1.38,"volume":605814,"rsi_14":9.09,"sma_20":1.6,"sma_60":1.45,"sma_120":1.34},{"date":"2025-02-11","open":1.42,"high":1.43,"low":1.35,"close":1.4,"volume":310615,"rsi_14":18.57,"sma_20":1.58,"sma_60":1.45,"sma_120":1.34},{"date":"2025-02-12","open":1.39,"high":1.41,"low":1.35,"close":1.37,"volume":226205,"rsi_14":22.41,"sma_20":1.56,"sma_60":1.44,"sma_120":1.34},{"date":"2025-02-13","open":1.36,"high":1.43,"low":1.33,"close":1.42,"volume":374082,"rsi_14":30.51,"sma_20":1.54,"sma_60":1.44,"sma_120":1.34},{"date":"2025-02-14","open":1.43,"high":1.45,"low":1.38,"close":1.41,"volume":225358,"rsi_14":40.91,"sma_20":1.53,"sma_60":1.44,"sma_120":1.35},{"date":"2025-02-18","open":1.43,"high":1.43,"low":1.38,"close":1.39,"volume":242711,"rsi_14":33.33,"sma_20":1.51,"sma_60":1.44,"sma_120":1.35},{"date":"2025-02-19","open":1.4,"high":1.49,"low":1.39,"close":1.41,"volume":530831,"rsi_14":40.0,"sma_20":1.47,"sma_60":1.44,"sma_120":1.35},{"date":"2025-02-20","open":1.4,"high":1.42,"low":1.34,"close":1.37,"volume":266853,"rsi_14":37.21,"sma_20":1.44,"sma_60":1.44,"sma_120":1.35},{"date":"2025-02-21","open":1.38,"high":1.4,"low":1.3,"close":1.31,"volume":324647,"rsi_14":31.25,"sma_20":1.42,"sma_60":1.43,"sma_120":1.35},{"date":"2025-02-24","open":1.3,"high":1.3,"low":1.18,"close":1.24,"volume":770684,"rsi_14":27.78,"sma_20":1.4,"sma_60":1.43,"sma_120":1.35},{"date":"2025-02-25","open":1.25,"high":1.26,"low":1.2,"close":1.2,"volume":195336,"rsi_14":30.0,"sma_20":1.39,"sma_60":1.43,"sma_120":1.35},{"date":"2025-02-26","open":1.21,"high":1.24,"low":1.13,"close":1.15,"volume":346136,"rsi_14":29.41,"sma_20":1.37,"sma_60":1.42,"sma_120":1.35},{"date":"2025-02-27","open":1.15,"high":1.18,"low":1.1,"close":1.12,"volume":231984,"rsi_14":30.0,"sma_20":1.35,"sma_60":1.42,"sma_120":1.36},{"date":"2025-02-28","open":1.11,"high":1.17,"low":1.08,"close":1.14,"volume":226988,"rsi_14":32.69,"sma_20":1.33,"sma_60":1.42,"sma_120":1.36},{"date":"2025-03-03","open":1.15,"high":1.16,"low":1.0,"close":1.03,"volume":435376,"rsi_14":19.3,"sma_20":1.31,"sma_60":1.41,"sma_120":1.36},{"date":"2025-03-04","open":1.0,"high":1.11,"low":1.0,"close":1.09,"volume":279250,"rsi_14":24.59,"sma_20":1.29,"sma_60":1.41,"sma_120":1.36},{"date":"2025-03-05","open":1.07,"high":1.09,"low":1.03,"close":1.08,"volume":263527,"rsi_14":25.42,"sma_20":1.28,"sma_60":1.4,"sma_120":1.36},{"date":"2025-03-06","open":1.06,"high":1.08,"low":1.02,"close":1.02,"volume":290486,"rsi_14":16.67,"sma_20":1.26,"sma_60":1.4,"sma_120":1.36},{"date":"2025-03-07","open":1.03,"high":1.08,"low":1.02,"close":1.05,"volume":229598,"rsi_14":20.97,"sma_20":1.24,"sma_60":1.4,"sma_120":1.36},{"date":"2025-03-10","open":1.04,"high":1.07,"low":0.99,"close":1.0,"volume":374420,"rsi_14":20.0,"sma_20":1.23,"sma_60":1.39,"sma_120":1.36},{"date":"2025-03-11","open":1.0,"high":1.03,"low":0.98,"close":1.0,"volume":186489,"rsi_14":17.37,"sma_20":1.21,"sma_60":1.39,"sma_120":1.36},{"date":"2025-03-12","open":1.0,"high":1.04,"low":1.0,"close":1.02,"volume":111893,"rsi_14":21.63,"sma_20":1.19,"sma_60":1.38,"sma_120":1.36},{"date":"2025-03-13","open":1.02,"high":1.04,"low":1.0,"close":1.01,"volume":111454,"rsi_14":23.54,"sma_20":1.17,"sma_60":1.38,"sma_120":1.36},{"date":"2025-03-14","open":1.03,"high":1.1,"low":1.02,"close":1.07,"volume":478980,"rsi_14":34.73,"sma_20":1.16,"sma_60":1.37,"sma_120":1.36},{"date":"2025-03-17","open":1.08,"high":1.17,"low":1.06,"close":1.14,"volume":531005,"rsi_14":44.89,"sma_20":1.14,"sma_60":1.37,"sma_120":1.36},{"date":"2025-03-18","open":1.17,"high":1.17,"low":1.11,"close":1.13,"volume":216094,"rsi_14":48.17,"sma_20":1.13,"sma_60":1.36,"sma_120":1.36},{"date":"2025-03-19","open":1.13,"high":1.15,"low":1.11,"close":1.12,"volume":212488,"rsi_14":50.0,"sma_20":1.11,"sma_60":1.36,"sma_120":1.36},{"date":"2025-03-20","open":1.14,"high":1.14,"low":1.08,"close":1.08,"volume":334384,"rsi_14":44.51,"sma_20":1.1,"sma_60":1.36,"sma_120":1.36},{"date":"2025-03-21","open":1.06,"high":1.08,"low":1.05,"close":1.05,"volume":257358,"rsi_14":52.14,"sma_20":1.09,"sma_60":1.36,"sma_120":1.36},{"date":"2025-03-24","open":1.05,"high":1.07,"low":1.03,"close":1.03,"volume":300102,"rsi_14":42.97,"sma_20":1.08,"sma_60":1.35,"sma_120":1.36},{"date":"2025-03-25","open":1.04,"high":1.04,"low":0.94,"close":0.95,"volume":848925,"rsi_14":36.92,"sma_20":1.06,"sma_60":1.35,"sma_120":1.36},{"date":"2025-03-26","open":0.97,"high":1.0,"low":0.78,"close":0.82,"volume":1416344,"rsi_14":32.51,"sma_20":1.05,"sma_60":1.34,"sma_120":1.35},{"date":"2025-03-27","open":0.83,"high":0.83,"low":0.75,"close":0.78,"volume":639881,"rsi_14":26.55,"sma_20":1.03,"sma_60":1.33,"sma_120":1.35},{"date":"2025-03-28","open":0.77,"high":0.78,"low":0.72,"close":0.72,"volume":269956,"rsi_14":26.16,"sma_20":1.01,"sma_60":1.32,"sma_120":1.34},{"date":"2025-03-31","open":0.74,"high":0.79,"low":0.72,"close":0.77,"volume":649843,"rsi_14":32.1,"sma_20":1.0,"sma_60":1.31,"sma_120":1.34},{"date":"2025-04-01","open":0.78,"high":0.78,"low":0.72,"close":0.74,"volume":296918,"rsi_14":27.97,"sma_20":0.98,"sma_60":1.3,"sma_120":1.33},{"date":"2025-04-02","open":0.73,"high":0.77,"low":0.73,"close":0.75,"volume":298173,"rsi_14":29.86,"sma_20":0.96,"sma_60":1.29,"sma_120":1.32},{"date":"2025-04-03","open":0.72,"high":0.72,"low":0.67,"close":0.67,"volume":299742,"rsi_14":19.8,"sma_20":0.94,"sma_60":1.28,"sma_120":1.32},{"date":"2025-04-04","open":0.65,"high":0.69,"low":0.6,"close":0.62,"volume":364307,"rsi_14":9.64,"sma_20":0.92,"sma_60":1.26,"sma_120":1.31},{"date":"2025-04-07","open":0.62,"high":0.69,"low":0.58,"close":0.61,"volume":259951,"rsi_14":9.71,"sma_20":0.9,"sma_60":1.25,"sma_120":1.3},{"date":"2025-04-08","open":0.66,"high":0.66,"low":0.52,"close":0.54,"volume":398394,"rsi_14":8.88,"sma_20":0.88,"sma_60":1.23,"sma_120":1.3},{"date":"2025-04-09","open":0.53,"high":0.65,"low":0.5,"close":0.55,"volume":371994,"rsi_14":10.82,"sma_20":0.86,"sma_60":1.21,"sma_120":1.29},{"date":"2025-04-10","open":0.58,"high":0.58,"low":0.52,"close":0.54,"volume":225778,"rsi_14":11.13,"sma_20":0.83,"sma_60":1.19,"sma_120":1.28},{"date":"2025-04-11","open":0.54,"high":0.58,"low":0.52,"close":0.58,"volume":388551,"rsi_14":16.59,"sma_20":0.81,"sma_60":1.17,"sma_120":1.28},{"date":"2025-04-14","open":0.59,"high":0.6,"low":0.54,"close":0.56,"volume":171395,"rsi_14":18.35,"sma_20":0.78,"sma_60":1.15,"sma_120":1.27},{"date":"2025-04-15","open":0.57,"high":0.57,"low":0.53,"close":0.56,"volume":99771,"rsi_14":23.46,"sma_20":0.75,"sma_60":1.13,"sma_120":1.26},{"date":"2025-04-16","open":0.54,"high":0.56,"low":0.53,"close":0.55,"volume":149713,"rsi_14":25.02,"sma_20":0.72,"sma_60":1.1,"sma_120":1.26},{"date":"2025-04-17","open":0.56,"high":0.59,"low":0.55,"close":0.57,"volume":251448,"rsi_14":32.41,"sma_20":0.7,"sma_60":1.08,"sma_120":1.25},{"date":"2025-04-21","open":0.58,"high":0.58,"low":0.53,"close":0.54,"volume":206653,"rsi_14":21.5,"sma_20":0.67,"sma_60":1.06,"sma_120":1.24},{"date":"2025-04-22","open":0.54,"high":0.55,"low":0.52,"close":0.54,"volume":180005,"rsi_14":23.77,"sma_20":0.65,"sma_60":1.04,"sma_120":1.23},{"date":"2025-04-23","open":0.55,"high":0.58,"low":0.55,"close":0.56,"volume":149963,"rsi_14":24.05,"sma_20":0.63,"sma_60":1.03,"sma_120":1.23},{"date":"2025-04-24","open":0.58,"high":0.61,"low":0.57,"close":0.61,"volume":291258,"rsi_14":41.81,"sma_20":0.62,"sma_60":1.01,"sma_120":1.22},{"date":"2025-04-25","open":0.63,"high":0.64,"low":0.58,"close":0.63,"volume":122370,"rsi_14":51.99,"sma_20":0.61,"sma_60":1.0,"sma_120":1.22},{"date":"2025-04-28","open":0.63,"high":0.63,"low":0.58,"close":0.61,"volume":107674,"rsi_14":49.86,"sma_20":0.6,"sma_60":0.98,"sma_120":1.21},{"date":"2025-04-29","open":0.63,"high":0.63,"low":0.59,"close":0.59,"volume":147178,"rsi_14":60.64,"sma_20":0.6,"sma_60":0.97,"sma_120":1.2},{"date":"2025-04-30","open":0.61,"high":0.61,"low":0.57,"close":0.57,"volume":153386,"rsi_14":53.63,"sma_20":0.59,"sma_60":0.95,"sma_120":1.2},{"date":"2025-05-01","open":0.58,"high":0.66,"low":0.57,"close":0.58,"volume":1021465,"rsi_14":57.16,"sma_20":0.58,"sma_60":0.94,"sma_120":1.19},{"date":"2025-05-02","open":0.6,"high":0.63,"low":0.57,"close":0.61,"volume":355204,"rsi_14":56.03,"sma_20":0.58,"sma_60":0.93,"sma_120":1.19},{"date":"2025-05-05","open":0.61,"high":0.62,"low":0.59,"close":0.61,"volume":95258,"rsi_14":58.27,"sma_20":0.58,"sma_60":0.91,"sma_120":1.18},{"date":"2025-05-06","open":0.61,"high":0.62,"low":0.59,"close":0.6,"volume":282103,"rsi_14":57.47,"sma_20":0.58,"sma_60":0.9,"sma_120":1.17},{"date":"2025-05-07","open":0.61,"high":0.63,"low":0.58,"close":0.6,"volume":206932,"rsi_14":60.01,"sma_20":0.58,"sma_60":0.89,"sma_120":1.17},{"date":"2025-05-08","open":0.6,"high":0.64,"low":0.6,"close":0.64,"volume":212663,"rsi_14":62.8,"sma_20":0.58,"sma_60":0.88,"sma_120":1.16},{"date":"2025-05-09","open":0.65,"high":0.66,"low":0.62,"close":0.63,"volume":111687,"rsi_14":69.28,"sma_20":0.59,"sma_60":0.86,"sma_120":1.15},{"date":"2025-05-12","open":0.65,"high":0.67,"low":0.64,"close":0.67,"volume":300737,"rsi_14":72.68,"sma_20":0.59,"sma_60":0.85,"sma_120":1.15},{"date":"2025-05-13","open":0.68,"high":0.72,"low":0.65,"close":0.7,"volume":402022,"rsi_14":74.72,"sma_20":0.6,"sma_60":0.84,"sma_120":1.14},{"date":"2025-05-14","open":0.73,"high":0.73,"low":0.67,"close":0.68,"volume":150127,"rsi_14":62.32,"sma_20":0.6,"sma_60":0.83,"sma_120":1.13},{"date":"2025-05-15","open":0.66,"high":0.68,"low":0.61,"close":0.62,"volume":258331,"rsi_14":48.81,"sma_20":0.61,"sma_60":0.82,"sma_120":1.13},{"date":"2025-05-16","open":0.61,"high":0.65,"low":0.61,"close":0.63,"volume":136127,"rsi_14":53.57,"sma_20":0.61,"sma_60":0.8,"sma_120":1.12},{"date":"2025-05-19","open":0.61,"high":0.66,"low":0.61,"close":0.63,"volume":109952,"rsi_14":56.38,"sma_20":0.62,"sma_60":0.79,"sma_120":1.11},{"date":"2025-05-20","open":0.65,"high":0.67,"low":0.63,"close":0.64,"volume":463606,"rsi_14":62.71,"sma_20":0.62,"sma_60":0.78,"sma_120":1.11},{"date":"2025-05-21","open":0.66,"high":0.7,"low":0.64,"close":0.67,"volume":349922,"rsi_14":66.29,"sma_20":0.63,"sma_60":0.77,"sma_120":1.1},{"date":"2025-05-22","open":0.68,"high":0.68,"low":0.62,"close":0.65,"volume":217222,"rsi_14":57.17,"sma_20":0.63,"sma_60":0.76,"sma_120":1.09},{"date":"2025-05-23","open":0.66,"high":0.68,"low":0.66,"close":0.67,"volume":120654,"rsi_14":60.61,"sma_20":0.63,"sma_60":0.76,"sma_120":1.09},{"date":"2025-05-27","open":0.67,"high":0.69,"low":0.65,"close":0.69,"volume":116547,"rsi_14":63.94,"sma_20":0.63,"sma_60":0.75,"sma_120":1.08},{"date":"2025-05-28","open":0.69,"high":0.71,"low":0.67,"close":0.71,"volume":274744,"rsi_14":66.45,"sma_20":0.64,"sma_60":0.74,"sma_120":1.08},{"date":"2025-05-29","open":0.65,"high":0.65,"low":0.46,"close":0.48,"volume":1102404,"rsi_14":34.43,"sma_20":0.63,"sma_60":0.73,"sma_120":1.07},{"date":"2025-05-30","open":0.47,"high":0.49,"low":0.45,"close":0.45,"volume":424689,"rsi_14":32.99,"sma_20":0.63,"sma_60":0.72,"sma_120":1.06},{"date":"2025-06-02","open":0.46,"high":0.46,"low":0.39,"close":0.44,"volume":1049188,"rsi_14":28.32,"sma_20":0.62,"sma_60":0.71,"sma_120":1.06},{"date":"2025-06-03","open":0.45,"high":0.49,"low":0.43,"close":0.48,"volume":260076,"rsi_14":28.64,"sma_20":0.61,"sma_60":0.7,"sma_120":1.05},{"date":"2025-06-04","open":0.51,"high":0.51,"low":0.46,"close":0.48,"volume":453597,"rsi_14":30.59,"sma_20":0.61,"sma_60":0.7,"sma_120":1.04},{"date":"2025-06-05","open":0.48,"high":0.51,"low":0.47,"close":0.48,"volume":368657,"rsi_14":34.19,"sma_20":0.6,"sma_60":0.69,"sma_120":1.04},{"date":"2025-06-06","open":0.51,"high":0.51,"low":0.47,"close":0.49,"volume":347394,"rsi_14":33.86,"sma_20":0.59,"sma_60":0.68,"sma_120":1.03},{"date":"2025-06-09","open":4.79,"high":5.25,"low":4.32,"close":4.33,"volume":93771,"rsi_14":93.19,"sma_20":0.78,"sma_60":0.73,"sma_120":1.05},{"date":"2025-06-10","open":4.26,"high":4.82,"low":3.96,"close":4.39,"volume":135739,"rsi_14":93.28,"sma_20":0.97,"sma_60":0.79,"sma_120":1.08},{"date":"2025-06-11","open":4.45,"high":5.74,"low":4.4,"close":5.46,"volume":791909,"rsi_14":94.57,"sma_20":1.2,"sma_60":0.86,"sma_120":1.11},{"date":"2025-06-12","open":6.73,"high":9.2,"low":5.89,"close":7.14,"volume":6393261,"rsi_14":96.17,"sma_20":1.53,"sma_60":0.96,"sma_120":1.16},{"date":"2025-06-13","open":12.86,"high":19.74,"low":12.74,"close":15.65,"volume":28320413,"rsi_14":98.26,"sma_20":2.28,"sma_60":1.2,"sma_120":1.28},{"date":"2025-06-16","open":13.88,"high":13.88,"low":9.56,"close":10.6,"volume":3419444,"rsi_14":74.11,"sma_20":2.78,"sma_60":1.36,"sma_120":1.36},{"date":"2025-06-17","open":11.88,"high":24.47,"low":11.0,"close":20.0,"volume":17924952,"rsi_14":82.23,"sma_20":3.74,"sma_60":1.68,"sma_120":1.52},{"date":"2025-06-18","open":17.2,"high":18.88,"low":15.61,"close":17.5,"volume":5547222,"rsi_14":76.43,"sma_20":4.59,"sma_60":1.95,"sma_120":1.65},{"date":"2025-06-20","open":15.94,"high":16.0,"low":13.4,"close":14.8,"volume":2165363,"rsi_14":70.57,"sma_20":5.29,"sma_60":2.18,"sma_120":1.77},{"date":"2025-06-23","open":21.27,"high":25.56,"low":17.29,"close":18.54,"volume":12760731,"rsi_14":73.44,"sma_20":6.19,"sma_60":2.48,"sma_120":1.91},{"date":"2025-06-24","open":12.7,"high":13.49,"low":11.55,"close":12.83,"volume":2215179,"rsi_14":63.95,"sma_20":6.8,"sma_60":2.68,"sma_120":2.01},{"date":"2025-06-25","open":12.4,"high":13.98,"low":10.71,"close":12.37,"volume":1341354,"rsi_14":63.29,"sma_20":7.38,"sma_60":2.87,"sma_120":2.1},{"date":"2025-06-26","open":12.57,"high":14.25,"low":12.55,"close":13.05,"volume":569560,"rsi_14":63.84,"sma_20":8.0,"sma_60":3.08,"sma_120":2.2},{"date":"2025-06-27","open":12.32,"high":12.93,"low":11.85,"close":12.02,"volume":455813,"rsi_14":62.42,"sma_20":8.58,"sma_60":3.27,"sma_120":2.28},{"date":"2025-06-30","open":11.46,"high":11.9,"low":10.33,"close":10.59,"volume":442706,"rsi_14":57.11,"sma_20":9.08,"sma_60":3.43,"sma_120":2.36},{"date":"2025-07-01","open":10.41,"high":12.18,"low":10.01,"close":11.14,"volume":484825,"rsi_14":57.58,"sma_20":9.62,"sma_60":3.6,"sma_120":2.44},{"date":"2025-07-02","open":10.76,"high":11.09,"low":9.69,"close":10.3,"volume":381676,"rsi_14":55.47,"sma_20":10.11,"sma_60":3.77,"sma_120":2.52},{"date":"2025-07-03","open":9.91,"high":10.1,"low":9.1,"close":9.42,"volume":370436,"rsi_14":52.62,"sma_20":10.55,"sma_60":3.91,"sma_120":2.58},{"date":"2025-07-07","open":9.36,"high":9.6,"low":8.51,"close":9.41,"volume":296391,"rsi_14":41.08,"sma_20":11.0,"sma_60":4.06,"sma_120":2.65},{"date":"2025-07-08","open":9.31,"high":10.2,"low":9.25,"close":9.81,"volume":262098,"rsi_14":48.7,"sma_20":11.47,"sma_60":4.21,"sma_120":2.71},{"date":"2025-07-09","open":9.73,"high":10.65,"low":9.3,"close":9.99,"volume":675565,"rsi_14":26.29,"sma_20":11.75,"sma_60":4.37,"sma_120":2.78},{"date":"2025-07-10","open":10.31,"high":11.53,"low":10.13,"close":11.0,"volume":600430,"rsi_14":33.44,"sma_20":12.08,"sma_60":4.55,"sma_120":2.86},{"date":"2025-07-11","open":11.21,"high":12.7,"low":10.87,"close":12.17,"volume":489108,"rsi_14":42.73,"sma_20":12.42,"sma_60":4.74,"sma_120":2.94},{"date":"2025-07-14","open":11.69,"high":11.82,"low":10.6,"close":10.72,"volume":363044,"rsi_14":25.25,"sma_20":12.6,"sma_60":4.91,"sma_120":3.02},{"date":"2025-07-15","open":10.69,"high":10.83,"low":10.34,"close":10.75,"volume":148199,"rsi_14":39.72,"sma_20":12.35,"sma_60":5.08,"sma_120":3.09},{"date":"2025-07-16","open":10.3,"high":10.82,"low":10.05,"close":10.66,"volume":196782,"rsi_14":41.23,"sma_20":12.35,"sma_60":5.25,"sma_120":3.16},{"date":"2025-07-17","open":10.8,"high":11.05,"low":10.5,"close":10.95,"volume":103096,"rsi_14":38.78,"sma_20":11.9,"sma_60":5.42,"sma_120":3.24},{"date":"2025-07-18","open":10.96,"high":11.3,"low":10.79,"close":11.08,"volume":159344,"rsi_14":44.44,"sma_20":11.58,"sma_60":5.6,"sma_120":3.32},{"date":"2025-07-21","open":11.0,"high":11.0,"low":9.93,"close":9.94,"volume":167062,"rsi_14":46.02,"sma_20":11.34,"sma_60":5.75,"sma_120":3.39},{"date":"2025-07-22","open":9.9,"high":10.63,"low":9.9,"close":10.56,"volume":89327,"rsi_14":46.48,"sma_20":10.94,"sma_60":5.92,"sma_120":3.46},{"date":"2025-07-23","open":10.3,"high":11.09,"low":10.3,"close":10.77,"volume":114067,"rsi_14":53.09,"sma_20":10.84,"sma_60":6.09,"sma_120":3.54},{"date":"2025-07-24","open":10.72,"high":11.56,"low":10.51,"close":11.19,"volume":172921,"rsi_14":62.38,"sma_20":10.78,"sma_60":6.26,"sma_120":3.62},{"date":"2025-07-25","open":11.28,"high":11.28,"low":10.5,"close":10.86,"volume":104332,"rsi_14":59.71,"sma_20":10.67,"sma_60":6.43,"sma_120":3.7},{"date":"2025-07-28","open":11.05,"high":11.15,"low":10.51,"close":10.61,"volume":82365,"rsi_14":55.46,"sma_20":10.6,"sma_60":6.6,"sma_120":3.78},{"date":"2025-07-29","open":10.51,"high":11.85,"low":10.51,"close":11.8,"volume":434190,"rsi_14":60.86,"sma_20":10.66,"sma_60":6.79,"sma_120":3.86},{"date":"2025-07-30","open":11.46,"high":11.46,"low":10.19,"close":10.43,"volume":244238,"rsi_14":46.72,"sma_20":10.62,"sma_60":6.95,"sma_120":3.94},{"date":"2025-07-31","open":10.44,"high":10.54,"low":9.3,"close":9.51,"volume":336575,"rsi_14":34.24,"sma_20":10.58,"sma_60":7.1,"sma_120":4.01},{"date":"2025-08-01","open":9.43,"high":10.35,"low":8.93,"close":9.64,"volume":208532,"rsi_14":42.42,"sma_20":10.59,"sma_60":7.25,"sma_120":4.08},{"date":"2025-08-04","open":9.68,"high":10.17,"low":9.5,"close":10.04,"volume":102625,"rsi_14":45.26,"sma_20":10.62,"sma_60":7.41,"sma_120":4.15},{"date":"2025-08-05","open":10.1,"high":11.35,"low":9.95,"close":11.01,"volume":285879,"rsi_14":52.09,"sma_20":10.68,"sma_60":7.58,"sma_120":4.23},{"date":"2025-08-06","open":11.17,"high":11.4,"low":10.55,"close":10.56,"volume":91517,"rsi_14":47.71,"sma_20":10.71,"sma_60":7.75,"sma_120":4.31},{"date":"2025-08-07","open":10.74,"high":10.97,"low":10.11,"close":10.58,"volume":72232,"rsi_14":47.03,"sma_20":10.69,"sma_60":7.91,"sma_120":4.38},{"date":"2025-08-08","open":10.51,"high":10.89,"low":10.31,"close":10.73,"volume":74720,"rsi_14":55.32,"sma_20":10.62,"sma_60":8.08,"sma_120":4.46},{"date":"2025-08-11","open":10.4,"high":10.55,"low":10.1,"close":10.29,"volume":80440,"rsi_14":48.14,"sma_20":10.6,"sma_60":8.24,"sma_120":4.53},{"date":"2025-08-12","open":10.35,"high":10.35,"low":10.0,"close":10.04,"volume":87410,"rsi_14":44.99,"sma_20":10.56,"sma_60":8.4,"sma_120":4.61},{"date":"2025-08-13","open":10.13,"high":10.17,"low":9.84,"close":9.93,"volume":126139,"rsi_14":40.97,"sma_20":10.53,"sma_60":8.55,"sma_120":4.68},{"date":"2025-08-14","open":9.93,"high":10.03,"low":9.65,"close":9.97,"volume":83279,"rsi_14":43.35,"sma_20":10.48,"sma_60":8.71,"sma_120":4.75},{"date":"2025-08-15","open":10.0,"high":10.0,"low":9.56,"close":9.61,"volume":59474,"rsi_14":42.65,"sma_20":10.4,"sma_60":8.86,"sma_120":4.82},{"date":"2025-08-18","open":9.62,"high":10.02,"low":9.38,"close":9.82,"volume":174348,"rsi_14":32.99,"sma_20":10.4,"sma_60":9.01,"sma_120":4.89},{"date":"2025-08-19","open":9.62,"high":9.7,"low":8.27,"close":8.49,"volume":219012,"rsi_14":33.22,"sma_20":10.29,"sma_60":9.14,"sma_120":4.95},{"date":"2025-08-20","open":8.5,"high":8.55,"low":7.91,"close":8.2,"volume":108138,"rsi_14":37.28,"sma_20":10.17,"sma_60":9.27,"sma_120":5.01},{"date":"2025-08-21","open":8.19,"high":8.99,"low":8.05,"close":8.83,"volume":126819,"rsi_14":42.83,"sma_20":10.05,"sma_60":9.4,"sma_120":5.08},{"date":"2025-08-22","open":8.83,"high":9.23,"low":8.64,"close":8.93,"volume":67387,"rsi_14":39.63,"sma_20":9.95,"sma_60":9.54,"sma_120":5.14},{"date":"2025-08-25","open":8.93,"high":9.17,"low":8.71,"close":8.91,"volume":118451,"rsi_14":26.14,"sma_20":9.87,"sma_60":9.68,"sma_120":5.21},{"date":"2025-08-26","open":8.93,"high":9.08,"low":8.69,"close":8.95,"volume":79460,"rsi_14":29.82,"sma_20":9.72,"sma_60":9.82,"sma_120":5.27},{"date":"2025-08-27","open":9.25,"high":9.69,"low":8.58,"close":8.58,"volume":217201,"rsi_14":26.96,"sma_20":9.63,"sma_60":9.96,"sma_120":5.33},{"date":"2025-08-28","open":8.57,"high":8.66,"low":8.06,"close":8.16,"volume":198492,"rsi_14":22.13,"sma_20":9.56,"sma_60":10.08,"sma_120":5.39},{"date":"2025-08-29","open":8.18,"high":8.3,"low":8.0,"close":8.23,"volume":134142,"rsi_14":25.71,"sma_20":9.49,"sma_60":10.21,"sma_120":5.45},{"date":"2025-09-02","open":8.29,"high":8.56,"low":8.1,"close":8.46,"volume":169687,"rsi_14":31.28,"sma_20":9.41,"sma_60":10.35,"sma_120":5.52},{"date":"2025-09-03","open":8.33,"high":8.33,"low":7.95,"close":8.17,"volume":159638,"rsi_14":30.0,"sma_20":9.27,"sma_60":10.47,"sma_120":5.58},{"date":"2025-09-04","open":8.01,"high":8.04,"low":7.61,"close":7.9,"volume":180101,"rsi_14":27.65,"sma_20":9.14,"sma_60":10.53,"sma_120":5.63},{"date":"2025-09-05","open":7.94,"high":8.07,"low":7.15,"close":7.46,"volume":158396,"rsi_14":27.18,"sma_20":8.98,"sma_60":10.59,"sma_120":5.69},{"date":"2025-09-08","open":7.47,"high":7.67,"low":6.54,"close":6.55,"volume":205391,"rsi_14":19.78,"sma_20":8.77,"sma_60":10.6,"sma_120":5.73},{"date":"2025-09-09","open":6.51,"high":7.7,"low":6.5,"close":6.75,"volume":351814,"rsi_14":29.67,"sma_20":8.6,"sma_60":10.6,"sma_120":5.78},{"date":"2025-09-10","open":6.8,"high":7.76,"low":6.66,"close":7.56,"volume":339190,"rsi_14":43.33,"sma_20":8.47,"sma_60":10.46,"sma_120":5.83},{"date":"2025-09-11","open":7.25,"high":7.5,"low":7.0,"close":7.07,"volume":194654,"rsi_14":31.12,"sma_20":8.33,"sma_60":10.4,"sma_120":5.88},{"date":"2025-09-12","open":7.28,"high":7.43,"low":6.75,"close":6.88,"volume":197971,"rsi_14":28.42,"sma_20":8.18,"sma_60":10.18,"sma_120":5.93},{"date":"2025-09-15","open":6.81,"high":6.83,"low":6.45,"close":6.69,"volume":159765,"rsi_14":27.44,"sma_20":8.03,"sma_60":10.0,"sma_120":5.98},{"date":"2025-09-16","open":6.76,"high":6.94,"low":6.66,"close":6.75,"volume":135764,"rsi_14":27.73,"sma_20":7.88,"sma_60":9.87,"sma_120":6.03},{"date":"2025-09-17","open":6.62,"high":6.88,"low":6.5,"close":6.58,"volume":105893,"rsi_14":28.9,"sma_20":7.78,"sma_60":9.67,"sma_120":6.07},{"date":"2025-09-18","open":6.53,"high":6.86,"low":6.53,"close":6.72,"volume":70990,"rsi_14":33.86,"sma_20":7.71,"sma_60":9.57,"sma_120":6.12},{"date":"2025-09-19","open":6.68,"high":6.75,"low":6.55,"close":6.59,"volume":120365,"rsi_14":31.86,"sma_20":7.59,"sma_60":9.47,"sma_120":6.17},{"date":"2025-09-22","open":6.63,"high":6.63,"low":6.38,"close":6.54,"volume":112435,"rsi_14":27.88,"sma_20":7.47,"sma_60":9.36,"sma_120":6.22},{"date":"2025-09-23","open":6.55,"high":7.05,"low":6.54,"close":6.65,"volume":219841,"rsi_14":31.73,"sma_20":7.36,"sma_60":9.27,"sma_120":6.27},{"date":"2025-09-24","open":6.67,"high":6.99,"low":6.44,"close":6.8,"volume":240068,"rsi_14":36.39,"sma_20":7.25,"sma_60":9.21,"sma_120":6.32},{"date":"2025-09-25","open":6.79,"high":7.31,"low":6.63,"close":6.98,"volume":413298,"rsi_14":43.65,"sma_20":7.17,"sma_60":9.14,"sma_120":6.37},{"date":"2025-09-26","open":7.2,"high":7.51,"low":6.82,"close":6.96,"volume":566543,"rsi_14":57.09,"sma_20":7.11,"sma_60":9.09,"sma_120":6.43},{"date":"2025-09-29","open":6.86,"high":6.86,"low":6.31,"close":6.45,"volume":308662,"rsi_14":45.31,"sma_20":7.03,"sma_60":9.04,"sma_120":6.47},{"date":"2025-09-30","open":6.34,"high":6.48,"low":6.15,"close":6.23,"volume":204750,"rsi_14":24.52,"sma_20":6.91,"sma_60":8.98,"sma_120":6.52},{"date":"2025-10-01","open":6.16,"high":6.41,"low":6.13,"close":6.36,"volume":171341,"rsi_14":34.22,"sma_20":6.82,"sma_60":8.93,"sma_120":6.57},{"date":"2025-10-02","open":6.31,"high":6.5,"low":6.24,"close":6.44,"volume":140859,"rsi_14":39.72,"sma_20":6.75,"sma_60":8.87,"sma_120":6.62},{"date":"2025-10-03","open":6.51,"high":6.77,"low":6.21,"close":6.33,"volume":275550,"rsi_14":41.26,"sma_20":6.69,"sma_60":8.79,"sma_120":6.67},{"date":"2025-10-06","open":6.37,"high":6.44,"low":6.1,"close":6.34,"volume":170430,"rsi_14":39.8,"sma_20":6.68,"sma_60":8.69,"sma_120":6.72},{"date":"2025-10-07","open":6.22,"high":6.3,"low":6.13,"close":6.25,"volume":89189,"rsi_14":41.45,"sma_20":6.66,"sma_60":8.62,"sma_120":6.76},{"date":"2025-10-08","open":6.25,"high":6.37,"low":6.11,"close":6.16,"volume":85601,"rsi_14":35.11,"sma_20":6.59,"sma_60":8.54,"sma_120":6.81},{"date":"2025-10-09","open":6.21,"high":6.33,"low":6.08,"close":6.1,"volume":109019,"rsi_14":36.46,"sma_20":6.54,"sma_60":8.47,"sma_120":6.86},{"date":"2025-10-10","open":6.07,"high":6.07,"low":5.5,"close":5.6,"volume":246893,"rsi_14":29.2,"sma_20":6.48,"sma_60":8.38,"sma_120":6.9},{"date":"2025-10-13","open":5.73,"high":5.84,"low":5.57,"close":5.78,"volume":118104,"rsi_14":31.33,"sma_20":6.43,"sma_60":8.29,"sma_120":6.94},{"date":"2025-10-14","open":5.68,"high":5.88,"low":5.52,"close":5.77,"volume":91763,"rsi_14":26.48,"sma_20":6.38,"sma_60":8.22,"sma_120":6.99},{"date":"2025-10-15","open":5.77,"high":5.82,"low":5.58,"close":5.6,"volume":97696,"rsi_14":18.35,"sma_20":6.33,"sma_60":8.14,"sma_120":7.03},{"date":"2025-10-16","open":5.65,"high":5.72,"low":5.31,"close":5.36,"volume":91691,"rsi_14":16.67,"sma_20":6.26,"sma_60":8.05,"sma_120":7.07},{"date":"2025-10-17","open":5.31,"high":5.42,"low":5.14,"close":5.17,"volume":85944,"rsi_14":19.23,"sma_20":6.19,"sma_60":7.95,"sma_120":7.1},{"date":"2025-10-20","open":5.25,"high":5.54,"low":5.1,"close":5.43,"volume":88503,"rsi_14":31.13,"sma_20":6.14,"sma_60":7.85,"sma_120":7.14},{"date":"2025-10-21","open":5.51,"high":5.64,"low":5.25,"close":5.51,"volume":131530,"rsi_14":29.47,"sma_20":6.08,"sma_60":7.77,"sma_120":7.19},{"date":"2025-10-22","open":5.59,"high":5.95,"low":5.3,"close":5.72,"volume":611755,"rsi_14":33.64,"sma_20":6.03,"sma_60":7.67,"sma_120":7.23},{"date":"2025-10-23","open":6.4,"high":6.7,"low":5.77,"close":5.98,"volume":989929,"rsi_14":42.55,"sma_20":5.98,"sma_60":7.59,"sma_120":7.27},{"date":"2025-10-24","open":5.99,"high":6.0,"low":5.62,"close":5.66,"volume":248700,"rsi_14":37.22,"sma_20":5.91,"sma_60":7.53,"sma_120":7.32},{"date":"2025-10-27","open":5.72,"high":5.89,"low":5.6,"close":5.62,"volume":98687,"rsi_14":37.93,"sma_20":5.87,"sma_60":7.46,"sma_120":7.36},{"date":"2025-10-28","open":5.5,"high":5.52,"low":5.15,"close":5.2,"volume":248424,"rsi_14":33.67,"sma_20":5.82,"sma_60":7.38,"sma_120":7.4},{"date":"2025-10-29","open":5.2,"high":5.62,"low":5.11,"close":5.26,"volume":306851,"rsi_14":35.71,"sma_20":5.76,"sma_60":7.29,"sma_120":7.43},{"date":"2025-10-30","open":5.2,"high":5.2,"low":4.95,"close":5.0,"volume":137277,"rsi_14":38.89,"sma_20":5.69,"sma_60":7.19,"sma_120":7.47},{"date":"2025-10-31","open":5.1,"high":5.8,"low":5.08,"close":5.79,"volume":381340,"rsi_14":50.15,"sma_20":5.67,"sma_60":7.11,"sma_120":7.51},{"date":"2025-11-03","open":5.65,"high":5.65,"low":5.28,"close":5.33,"volume":127670,"rsi_14":44.15,"sma_20":5.61,"sma_60":7.02,"sma_120":7.55},{"date":"2025-11-04","open":5.18,"high":5.2,"low":4.79,"close":4.84,"volume":267151,"rsi_14":40.69,"sma_20":5.54,"sma_60":6.93,"sma_120":7.59},{"date":"2025-11-05","open":4.94,"high":5.07,"low":4.8,"close":5.01,"volume":113663,"rsi_14":45.64,"sma_20":5.49,"sma_60":6.85,"sma_120":7.62},{"date":"2025-11-06","open":5.03,"high":5.1,"low":4.8,"close":4.97,"volume":101676,"rsi_14":47.41,"sma_20":5.43,"sma_60":6.77,"sma_120":7.66},{"date":"2025-11-07","open":4.9,"high":5.16,"low":4.9,"close":5.0,"volume":106310,"rsi_14":44.08,"sma_20":5.4,"sma_60":6.68,"sma_120":7.7},{"date":"2025-11-10","open":5.01,"high":5.35,"low":4.94,"close":5.34,"volume":119156,"rsi_14":47.81,"sma_20":5.38,"sma_60":6.61,"sma_120":7.73},{"date":"2025-11-11","open":5.34,"high":5.63,"low":5.27,"close":5.37,"volume":102730,"rsi_14":45.28,"sma_20":5.36,"sma_60":6.54,"sma_120":7.77},{"date":"2025-11-12","open":5.25,"high":5.6,"low":5.18,"close":5.26,"volume":122380,"rsi_14":39.89,"sma_20":5.34,"sma_60":6.48,"sma_120":7.81},{"date":"2025-11-13","open":5.28,"high":5.55,"low":5.21,"close":5.34,"volume":122385,"rsi_14":45.18,"sma_20":5.34,"sma_60":6.44,"sma_120":7.85},{"date":"2025-11-14","open":5.32,"high":5.51,"low":5.2,"close":5.36,"volume":202859,"rsi_14":46.06,"sma_20":5.35,"sma_60":6.38,"sma_120":7.89},{"date":"2025-11-17","open":5.37,"high":5.44,"low":4.91,"close":4.96,"volume":109971,"rsi_14":46.34,"sma_20":5.33,"sma_60":6.31,"sma_120":7.93},{"date":"2025-11-18","open":4.97,"high":5.37,"low":4.92,"close":5.23,"volume":93336,"rsi_14":49.57,"sma_20":5.31,"sma_60":6.25,"sma_120":7.97},{"date":"2025-11-19","open":5.17,"high":5.21,"low":4.86,"close":4.95,"volume":55744,"rsi_14":49.29,"sma_20":5.27,"sma_60":6.19,"sma_120":8.0},{"date":"2025-11-20","open":3.77,"high":3.97,"low":3.5,"close":3.53,"volume":646723,"rsi_14":22.71,"sma_20":5.15,"sma_60":6.1,"sma_120":8.03},{"date":"2025-11-21","open":3.56,"high":3.6,"low":2.74,"close":3.02,"volume":452957,"rsi_14":22.43,"sma_20":5.02,"sma_60":6.02,"sma_120":8.05},{"date":"2025-11-24","open":2.94,"high":2.96,"low":2.73,"close":2.86,"volume":210558,"rsi_14":24.35,"sma_20":4.88,"sma_60":5.93,"sma_120":8.07},{"date":"2025-11-25","open":2.82,"high":2.83,"low":2.52,"close":2.53,"volume":261419,"rsi_14":19.15,"sma_20":4.75,"sma_60":5.83,"sma_120":8.09},{"date":"2025-11-26","open":2.6,"high":2.64,"low":2.21,"close":2.25,"volume":558568,"rsi_14":18.08,"sma_20":4.6,"sma_60":5.73,"sma_120":8.1},{"date":"2025-11-28","open":2.27,"high":2.35,"low":2.15,"close":2.2,"volume":212523,"rsi_14":17.29,"sma_20":4.46,"sma_60":5.63,"sma_120":8.08},{"date":"2025-12-01","open":2.19,"high":2.29,"low":2.05,"close":2.22,"volume":508756,"rsi_14":10.61,"sma_20":4.28,"sma_60":5.55,"sma_120":8.07},{"date":"2025-12-02","open":2.15,"high":2.18,"low":1.96,"close":2.12,"volume":623810,"rsi_14":9.68,"sma_20":4.12,"sma_60":5.47,"sma_120":8.04},{"date":"2025-12-03","open":2.1,"high":2.34,"low":2.05,"close":2.27,"volume":411513,"rsi_14":13.27,"sma_20":3.99,"sma_60":5.4,"sma_120":8.0},{"date":"2025-12-04","open":2.26,"high":2.26,"low":2.08,"close":2.14,"volume":509695,"rsi_14":11.17,"sma_20":3.85,"sma_60":5.31,"sma_120":7.88},{"date":"2025-12-05","open":2.19,"high":2.26,"low":2.12,"close":2.16,"volume":388990,"rsi_14":11.17,"sma_20":3.71,"sma_60":5.23,"sma_120":7.81},{"date":"2025-12-08","open":2.03,"high":2.14,"low":1.9,"close":1.92,"volume":361549,"rsi_14":11.62,"sma_20":3.55,"sma_60":5.14,"sma_120":7.66},{"date":"2025-12-09","open":1.92,"high":1.92,"low":1.5,"close":1.52,"volume":613205,"rsi_14":4.65,"sma_20":3.36,"sma_60":5.06,"sma_120":7.53},{"date":"2025-12-10","open":1.5,"high":1.76,"low":1.36,"close":1.66,"volume":596603,"rsi_14":8.35,"sma_20":3.18,"sma_60":4.97,"sma_120":7.42},{"date":"2025-12-11","open":1.65,"high":1.68,"low":1.51,"close":1.59,"volume":162779,"rsi_14":12.69,"sma_20":2.99,"sma_60":4.89,"sma_120":7.28},{"date":"2025-12-12","open":1.58,"high":1.72,"low":1.58,"close":1.65,"volume":365310,"rsi_14":18.14,"sma_20":2.81,"sma_60":4.8,"sma_120":7.19},{"date":"2025-12-15","open":1.65,"high":1.71,"low":1.48,"close":1.52,"volume":140950,"rsi_14":18.4,"sma_20":2.62,"sma_60":4.72,"sma_120":7.1},{"date":"2025-12-16","open":1.48,"high":1.53,"low":1.45,"close":1.48,"volume":96928,"rsi_14":21.31,"sma_20":2.44,"sma_60":4.63,"sma_120":7.0},{"date":"2025-12-17","open":1.55,"high":1.89,"low":1.46,"close":1.8,"volume":1424008,"rsi_14":37.97,"sma_20":2.27,"sma_60":4.55,"sma_120":6.91},{"date":"2025-12-18","open":1.54,"high":1.65,"low":1.37,"close":1.59,"volume":951975,"rsi_14":34.98,"sma_20":2.1,"sma_60":4.47,"sma_120":6.84},{"date":"2025-12-19","open":1.57,"high":1.79,"low":1.55,"close":1.72,"volume":405748,"rsi_14":38.32,"sma_20":2.01,"sma_60":4.38,"sma_120":6.76},{"date":"2025-12-22","open":1.76,"high":2.06,"low":1.72,"close":2.05,"volume":679131,"rsi_14":48.52,"sma_20":1.96,"sma_60":4.3,"sma_120":6.69},{"date":"2025-12-23","open":2.0,"high":2.05,"low":1.74,"close":2.03,"volume":336217,"rsi_14":44.64,"sma_20":1.92,"sma_60":4.22,"sma_120":6.63},{"date":"2025-12-24","open":2.13,"high":2.14,"low":1.98,"close":2.11,"volume":193759,"rsi_14":49.32,"sma_20":1.9,"sma_60":4.16,"sma_120":6.57},{"date":"2025-12-26","open":2.13,"high":2.13,"low":1.89,"close":1.94,"volume":248549,"rsi_14":45.3,"sma_20":1.88,"sma_60":4.08,"sma_120":6.5},{"date":"2025-12-29","open":2.07,"high":2.24,"low":2.05,"close":2.17,"volume":565179,"rsi_14":55.36,"sma_20":1.88,"sma_60":4.01,"sma_120":6.44},{"date":"2025-12-30","open":2.25,"high":2.25,"low":1.96,"close":1.99,"volume":312347,"rsi_14":61.14,"sma_20":1.87,"sma_60":3.94,"sma_120":6.36},{"date":"2025-12-31","open":1.99,"high":2.01,"low":1.92,"close":1.98,"volume":106254,"rsi_14":58.08,"sma_20":1.86,"sma_60":3.87,"sma_120":6.28},{"date":"2026-01-02","open":1.97,"high":2.03,"low":1.92,"close":2.03,"volume":159945,"rsi_14":61.22,"sma_20":1.85,"sma_60":3.8,"sma_120":6.21},{"date":"2026-01-05","open":2.14,"high":2.35,"low":1.98,"close":2.29,"volume":567561,"rsi_14":64.81,"sma_20":1.86,"sma_60":3.73,"sma_120":6.14},{"date":"2026-01-06","open":2.24,"high":2.28,"low":2.02,"close":2.1,"volume":256246,"rsi_14":63.06,"sma_20":1.86,"sma_60":3.66,"sma_120":6.06},{"date":"2026-01-07","open":2.08,"high":2.09,"low":1.98,"close":2.0,"volume":196266,"rsi_14":61.4,"sma_20":1.86,"sma_60":3.6,"sma_120":5.99},{"date":"2026-01-08","open":2.0,"high":2.28,"low":1.96,"close":2.24,"volume":322109,"rsi_14":60.0,"sma_20":1.9,"sma_60":3.55,"sma_120":5.92},{"date":"2026-01-09","open":2.23,"high":2.24,"low":2.02,"close":2.06,"volume":270261,"rsi_14":60.83,"sma_20":1.92,"sma_60":3.48,"sma_120":5.85},{"date":"2026-01-12","open":2.08,"high":2.77,"low":2.08,"close":2.65,"volume":1796470,"rsi_14":67.68,"sma_20":1.97,"sma_60":3.43,"sma_120":5.78},{"date":"2026-01-13","open":2.7,"high":3.43,"low":2.5,"close":3.22,"volume":2284052,"rsi_14":70.38,"sma_20":2.05,"sma_60":3.4,"sma_120":5.72},{"date":"2026-01-14","open":3.61,"high":4.13,"low":3.25,"close":3.45,"volume":4342053,"rsi_14":73.05,"sma_20":2.15,"sma_60":3.37,"sma_120":5.66},{"date":"2026-01-15","open":2.7,"high":3.08,"low":2.42,"close":2.87,"volume":1709222,"rsi_14":60.61,"sma_20":2.21,"sma_60":3.33,"sma_120":5.59},{"date":"2026-01-16","open":2.85,"high":3.27,"low":2.83,"close":3.24,"volume":785386,"rsi_14":67.2,"sma_20":2.29,"sma_60":3.29,"sma_120":5.53},{"date":"2026-01-20","open":3.21,"high":3.21,"low":2.85,"close":2.87,"volume":941375,"rsi_14":58.93,"sma_20":2.35,"sma_60":3.24,"sma_120":5.46},{"date":"2026-01-21","open":3.07,"high":3.19,"low":2.75,"close":2.88,"volume":966645,"rsi_14":61.87,"sma_20":2.41,"sma_60":3.19,"sma_120":5.39},{"date":"2026-01-22","open":2.88,"high":3.3,"low":2.74,"close":3.27,"volume":1059219,"rsi_14":65.62,"sma_20":2.47,"sma_60":3.15,"sma_120":5.34},{"date":"2026-01-23","open":3.35,"high":3.55,"low":2.96,"close":3.51,"volume":1308100,"rsi_14":67.13,"sma_20":2.54,"sma_60":3.12,"sma_120":5.29},{"date":"2026-01-26","open":3.4,"high":3.4,"low":3.06,"close":3.16,"volume":759900,"rsi_14":59.86,"sma_20":2.6,"sma_60":3.08,"sma_120":5.23},{"date":"2026-01-27","open":3.19,"high":3.49,"low":2.93,"close":3.38,"volume":953000,"rsi_14":64.41,"sma_20":2.67,"sma_60":3.05,"sma_120":5.17},{"date":"2026-01-28","open":3.32,"high":3.57,"low":3.16,"close":3.52,"volume":709800,"rsi_14":66.96,"sma_20":2.74,"sma_60":3.03,"sma_120":5.11},{"date":"2026-01-29","open":3.75,"high":3.97,"low":3.31,"close":3.44,"volume":1603400,"rsi_14":63.89,"sma_20":2.81,"sma_60":2.99,"sma_120":5.05},{"date":"2026-01-30","open":3.44,"high":3.44,"low":3.01,"close":3.16,"volume":810500,"rsi_14":62.44,"sma_20":2.87,"sma_60":2.95,"sma_120":4.99},{"date":"2026-02-02","open":2.68,"high":2.92,"low":2.63,"close":2.68,"volume":635300,"rsi_14":50.35,"sma_20":2.9,"sma_60":2.91,"sma_120":4.92},{"date":"2026-02-03","open":2.69,"high":3.03,"low":2.61,"close":3.03,"volume":548200,"rsi_14":47.68,"sma_20":2.94,"sma_60":2.88,"sma_120":4.87},{"date":"2026-02-04","open":3.03,"high":3.24,"low":2.72,"close":3.0,"volume":1000500,"rsi_14":44.22,"sma_20":2.98,"sma_60":2.85,"sma_120":4.81},{"date":"2026-02-05","open":2.86,"high":2.99,"low":2.72,"close":2.73,"volume":314900,"rsi_14":48.04,"sma_20":3.02,"sma_60":2.81,"sma_120":4.75},{"date":"2026-02-06","open":2.72,"high":3.07,"low":2.66,"close":3.0,"volume":425100,"rsi_14":46.55,"sma_20":3.06,"sma_60":2.77,"sma_120":4.69},{"date":"2026-02-09","open":2.98,"high":3.15,"low":2.86,"close":3.01,"volume":348272,"rsi_14":61.29,"sma_20":2.52,"sma_60":3.11,"sma_120":5.28},{"date":"2026-02-10","open":2.96,"high":3.03,"low":2.87,"close":2.98,"volume":183307,"rsi_14":58.92,"sma_20":2.56,"sma_60":3.07,"sma_120":5.23},{"date":"2026-02-11","open":3.01,"high":3.17,"low":2.92,"close":3.06,"volume":435017,"rsi_14":62.61,"sma_20":2.62,"sma_60":3.03,"sma_120":5.16},{"date":"2026-02-12","open":2.96,"high":3.06,"low":2.8,"close":2.89,"volume":373873,"rsi_14":60.85,"sma_20":2.66,"sma_60":3.0,"sma_120":5.1},{"date":"2026-02-13","open":2.89,"high":3.05,"low":2.81,"close":3.01,"volume":261868,"rsi_14":59.67,"sma_20":2.71,"sma_60":2.95,"sma_120":5.03},{"date":"2026-02-17","open":3.01,"high":3.01,"low":2.78,"close":2.87,"volume":382927,"rsi_14":60.9,"sma_20":2.76,"sma_60":2.91,"sma_120":4.97},{"date":"2026-02-18","open":2.96,"high":3.99,"low":2.92,"close":3.8,"volume":2714400,"rsi_14":54.39,"sma_20":3.13,"sma_60":2.53,"sma_120":4.36},{"date":"2026-02-19","open":4.05,"high":4.89,"low":4.03,"close":4.5,"volume":4292500,"rsi_14":63.91,"sma_20":3.21,"sma_60":2.54,"sma_120":4.32},{"date":"2026-02-20","open":4.01,"high":4.08,"low":2.87,"close":3.33,"volume":3730338,"rsi_14":51.81,"sma_20":3.21,"sma_60":2.55,"sma_120":4.28},{"date":"2026-02-23","open":3.47,"high":3.66,"low":3.42,"close":3.46,"volume":826800,"rsi_14":58.97,"sma_20":3.21,"sma_60":2.56,"sma_120":4.24},{"date":"2026-02-24","open":3.43,"high":3.58,"low":3.0,"close":3.44,"volume":777437,"rsi_14":53.65,"sma_20":2.88,"sma_60":2.86,"sma_120":4.86},{"date":"2026-02-25","open":3.45,"high":3.53,"low":3.3,"close":3.43,"volume":282857,"rsi_14":49.68,"sma_20":2.95,"sma_60":2.84,"sma_120":4.8},{"date":"2026-02-26","open":3.23,"high":3.85,"low":3.16,"close":3.48,"volume":1488991,"rsi_14":61.46,"sma_20":3.02,"sma_60":2.81,"sma_120":4.75},{"date":"2026-02-27","open":3.99,"high":4.36,"low":3.86,"close":4.18,"volume":2174854,"rsi_14":64.93,"sma_20":3.11,"sma_60":2.79,"sma_120":4.7},{"date":"2026-03-02","open":5.13,"high":5.28,"low":3.09,"close":3.4,"volume":7436156,"rsi_14":58.3,"sma_20":3.18,"sma_60":2.76,"sma_120":4.65},{"date":"2026-03-03","open":3.3,"high":3.46,"low":2.23,"close":2.25,"volume":5425686,"rsi_14":42.91,"sma_20":3.16,"sma_60":2.71,"sma_120":4.6},{"date":"2026-03-04","open":2.2,"high":2.27,"low":2.01,"close":2.1,"volume":1759431,"rsi_14":35.94,"sma_20":3.11,"sma_60":2.65,"sma_120":4.55},{"date":"2026-03-05","open":2.13,"high":2.43,"low":1.9,"close":2.16,"volume":2494949,"rsi_14":39.75,"sma_20":3.04,"sma_60":2.6,"sma_120":4.49},{"date":"2026-03-06","open":2.43,"high":2.46,"low":2.01,"close":2.04,"volume":2304797,"rsi_14":38.19,"sma_20":3.0,"sma_60":2.55,"sma_120":4.43},{"date":"2026-03-09","open":2.05,"high":2.13,"low":1.8,"close":1.87,"volume":1578865,"rsi_14":35.44,"sma_20":2.93,"sma_60":2.5,"sma_120":4.37},{"date":"2026-03-10","open":1.92,"high":1.96,"low":1.72,"close":1.76,"volume":906887,"rsi_14":36.24,"sma_20":2.88,"sma_60":2.44,"sma_120":4.31},{"date":"2026-03-11","open":1.73,"high":1.88,"low":1.69,"close":1.85,"volume":815938,"rsi_14":35.71,"sma_20":2.82,"sma_60":2.41,"sma_120":4.26},{"date":"2026-03-12","open":1.86,"high":2.0,"low":1.84,"close":1.88,"volume":941721,"rsi_14":37.59,"sma_20":2.75,"sma_60":2.4,"sma_120":4.21},{"date":"2026-03-13","open":1.87,"high":1.9,"low":1.78,"close":1.85,"volume":401350,"rsi_14":30.16,"sma_20":2.7,"sma_60":2.38,"sma_120":4.15},{"date":"2026-03-16","open":1.8,"high":1.82,"low":1.74,"close":1.75,"volume":482245,"rsi_14":26.89,"sma_20":2.63,"sma_60":2.37,"sma_120":4.1},{"date":"2026-03-17","open":1.8,"high":1.81,"low":1.73,"close":1.78,"volume":210974,"rsi_14":27.31,"sma_20":2.57,"sma_60":2.36,"sma_120":4.04},{"date":"2026-03-18","open":1.77,"high":1.79,"low":1.63,"close":1.66,"volume":357684,"rsi_14":26.52,"sma_20":2.51,"sma_60":2.35,"sma_120":3.99},{"date":"2026-03-19","open":1.65,"high":1.68,"low":1.55,"close":1.55,"volume":663645,"rsi_14":8.65,"sma_20":2.43,"sma_60":2.34,"sma_120":3.94},{"date":"2026-03-20","open":1.57,"high":1.6,"low":1.45,"close":1.47,"volume":376400,"rsi_14":11.07,"sma_20":2.36,"sma_60":2.33,"sma_120":3.9},{"date":"2026-03-23","open":1.48,"high":1.54,"low":1.4,"close":1.5,"volume":205408,"rsi_14":22.14,"sma_20":2.27,"sma_60":2.31,"sma_120":3.86},{"date":"2026-03-24","open":1.48,"high":1.61,"low":1.47,"close":1.47,"volume":216008,"rsi_14":25.31,"sma_20":2.17,"sma_60":2.3,"sma_120":3.8},{"date":"2026-03-25","open":1.48,"high":1.56,"low":1.46,"close":1.46,"volume":162970,"rsi_14":18.58,"sma_20":2.07,"sma_60":2.29,"sma_120":3.76},{"date":"2026-03-26","open":1.47,"high":1.65,"low":1.46,"close":1.6,"volume":428556,"rsi_14":29.46,"sma_20":1.98,"sma_60":2.29,"sma_120":3.71},{"date":"2026-03-27","open":1.59,"high":1.68,"low":1.46,"close":1.49,"volume":401902,"rsi_14":33.33,"sma_20":1.84,"sma_60":2.29,"sma_120":3.67},{"date":"2026-03-30","open":1.51,"high":1.53,"low":1.34,"close":1.36,"volume":319067,"rsi_14":32.26,"sma_20":1.74,"sma_60":2.28,"sma_120":3.63},{"date":"2026-03-31","open":1.36,"high":1.45,"low":1.34,"close":1.44,"volume":153923,"rsi_14":31.46,"sma_20":1.7,"sma_60":2.28,"sma_120":3.58},{"date":"2026-04-01","open":1.46,"high":1.48,"low":1.33,"close":1.35,"volume":345453,"rsi_14":25.0,"sma_20":1.66,"sma_60":2.27,"sma_120":3.54},{"date":"2026-04-02","open":1.37,"high":1.39,"low":1.22,"close":1.22,"volume":601670,"rsi_14":23.93,"sma_20":1.62,"sma_60":2.27,"sma_120":3.49},{"date":"2026-04-06","open":1.24,"high":1.25,"low":1.17,"close":1.23,"volume":354948,"rsi_14":25.69,"sma_20":1.57,"sma_60":2.26,"sma_120":3.45},{"date":"2026-04-07","open":1.23,"high":1.31,"low":1.17,"close":1.22,"volume":483657,"rsi_14":23.85,"sma_20":1.54,"sma_60":2.25,"sma_120":3.4},{"date":"2026-04-08","open":1.13,"high":1.19,"low":1.09,"close":1.1,"volume":354200,"rsi_14":24.07,"sma_20":1.51,"sma_60":2.25,"sma_120":3.36},{"date":"2026-04-09","open":1.12,"high":1.14,"low":1.07,"close":1.08,"volume":266230,"rsi_14":26.53,"sma_20":1.47,"sma_60":2.23,"sma_120":3.31},{"date":"2026-04-10","open":1.08,"high":1.11,"low":1.07,"close":1.09,"volume":213025,"rsi_14":28.96,"sma_20":1.43,"sma_60":2.22,"sma_120":3.26},{"date":"2026-04-13","open":1.11,"high":1.16,"low":1.09,"close":1.11,"volume":192098,"rsi_14":28.57,"sma_20":1.4,"sma_60":2.2,"sma_120":3.21},{"date":"2026-04-14","open":1.12,"high":1.13,"low":1.09,"close":1.12,"volume":136268,"rsi_14":29.21,"sma_20":1.36,"sma_60":2.19,"sma_120":3.17},{"date":"2026-04-15","open":1.1,"high":1.13,"low":1.09,"close":1.09,"volume":129260,"rsi_14":29.83,"sma_20":1.33,"sma_60":2.17,"sma_120":3.13},{"date":"2026-04-16","open":1.1,"high":1.11,"low":1.06,"close":1.08,"volume":131537,"rsi_14":16.46,"sma_20":1.3,"sma_60":2.15,"sma_120":3.08},{"date":"2026-04-17","open":1.06,"high":1.07,"low":1.01,"close":1.04,"volume":415764,"rsi_14":18.31,"sma_20":1.28,"sma_60":2.14,"sma_120":3.04},{"date":"2026-04-20","open":1.06,"high":1.13,"low":1.05,"close":1.05,"volume":354582,"rsi_14":25.0,"sma_20":1.26,"sma_60":2.12,"sma_120":2.99},{"date":"2026-04-21","open":1.05,"high":1.2,"low":1.05,"close":1.13,"volume":581775,"rsi_14":26.23,"sma_20":1.24,"sma_60":2.11,"sma_120":2.95},{"date":"2026-04-22","open":1.13,"high":1.29,"low":1.13,"close":1.26,"volume":335158,"rsi_14":43.75,"sma_20":1.23,"sma_60":2.09,"sma_120":2.91},{"date":"2026-04-23","open":1.29,"high":1.29,"low":1.15,"close":1.25,"volume":294656,"rsi_14":52.94,"sma_20":1.22,"sma_60":2.08,"sma_120":2.87},{"date":"2026-04-24","open":1.21,"high":1.22,"low":1.14,"close":1.15,"volume":197194,"rsi_14":44.07,"sma_20":1.19,"sma_60":2.06,"sma_120":2.83},{"date":"2026-04-27","open":1.15,"high":1.28,"low":1.15,"close":1.25,"volume":311698,"rsi_14":52.52,"sma_20":1.18,"sma_60":2.05,"sma_120":2.8},{"date":"2026-04-28","open":1.28,"high":1.29,"low":1.2,"close":1.23,"volume":179150,"rsi_14":61.02,"sma_20":1.17,"sma_60":2.03,"sma_120":2.76},{"date":"2026-04-29","open":1.18,"high":1.22,"low":1.14,"close":1.16,"volume":337419,"rsi_14":56.25,"sma_20":1.16,"sma_60":2.01,"sma_120":2.72},{"date":"2026-04-30","open":1.16,"high":1.22,"low":1.14,"close":1.21,"volume":201716,"rsi_14":58.82,"sma_20":1.15,"sma_60":1.97,"sma_120":2.69},{"date":"2026-05-01","open":1.2,"high":1.24,"low":1.18,"close":1.19,"volume":115601,"rsi_14":56.72,"sma_20":1.15,"sma_60":1.94,"sma_120":2.65},{"date":"2026-05-04","open":1.19,"high":1.22,"low":1.16,"close":1.19,"volume":163353,"rsi_14":54.41,"sma_20":1.15,"sma_60":1.91,"sma_120":2.62},{"date":"2026-05-05","open":1.2,"high":1.21,"low":1.12,"close":1.16,"volume":197345,"rsi_14":55.22,"sma_20":1.15,"sma_60":1.87,"sma_120":2.58},{"date":"2026-05-06","open":1.16,"high":1.18,"low":1.11,"close":1.11,"volume":173915,"rsi_14":53.62,"sma_20":1.15,"sma_60":1.84,"sma_120":2.54},{"date":"2026-05-07","open":1.12,"high":1.12,"low":1.08,"close":1.09,"volume":124820,"rsi_14":53.62,"sma_20":1.15,"sma_60":1.86,"sma_120":2.28},{"date":"2026-05-08","open":1.07,"high":1.16,"low":1.06,"close":1.13,"volume":198732,"rsi_14":55.56,"sma_20":1.15,"sma_60":1.78,"sma_120":2.46},{"date":"2026-05-11","open":1.11,"high":1.23,"low":1.11,"close":1.18,"volume":158853,"rsi_14":55.24,"sma_20":1.15,"sma_60":1.75,"sma_120":2.43},{"date":"2026-05-12","open":1.2,"high":1.23,"low":1.17,"close":1.21,"volume":133109,"rsi_14":45.76,"sma_20":1.16,"sma_60":1.72,"sma_120":2.39},{"date":"2026-05-13","open":1.21,"high":1.23,"low":1.16,"close":1.17,"volume":111543,"rsi_14":43.55,"sma_20":1.16,"sma_60":1.69,"sma_120":2.36},{"date":"2026-05-14","open":1.17,"high":1.19,"low":1.13,"close":1.17,"volume":102013,"rsi_14":51.92,"sma_20":1.17,"sma_60":1.69,"sma_120":2.11},{"date":"2026-05-15","open":1.2,"high":1.2,"low":1.09,"close":1.1,"volume":146349,"rsi_14":34.69,"sma_20":1.17,"sma_60":1.63,"sma_120":2.29},{"date":"2026-05-18","open":1.12,"high":1.23,"low":1.12,"close":1.16,"volume":224684,"rsi_14":43.4,"sma_20":1.18,"sma_60":1.6,"sma_120":2.25},{"date":"2026-05-19","open":1.15,"high":1.21,"low":1.14,"close":1.2,"volume":104994,"rsi_14":52.08,"sma_20":1.18,"sma_60":1.56,"sma_120":2.22},{"date":"2026-05-20","open":1.2,"high":1.22,"low":1.14,"close":1.17,"volume":98514,"rsi_14":45.83,"sma_20":1.17,"sma_60":1.52,"sma_120":2.19},{"date":"2026-05-21","open":1.18,"high":1.19,"low":1.13,"close":1.15,"volume":74558,"rsi_14":46.81,"sma_20":1.17,"sma_60":1.49,"sma_120":2.16},{"date":"2026-05-22","open":1.15,"high":1.2,"low":1.15,"close":1.19,"volume":68381,"rsi_14":49.51,"sma_20":1.17,"sma_60":1.45,"sma_120":2.13},{"date":"2026-05-26","open":1.18,"high":1.2,"low":1.14,"close":1.15,"volume":84243,"rsi_14":48.15,"sma_20":1.17,"sma_60":1.4,"sma_120":2.09},{"date":"2026-05-27","open":1.16,"high":1.16,"low":1.12,"close":1.12,"volume":125106,"rsi_14":52.0,"sma_20":1.16,"sma_60":1.36,"sma_120":2.06},{"date":"2026-05-28","open":1.12,"high":1.19,"low":1.12,"close":1.17,"volume":187623,"rsi_14":57.01,"sma_20":1.16,"sma_60":1.34,"sma_120":2.02},{"date":"2026-05-29","open":1.17,"high":1.2,"low":1.14,"close":1.17,"volume":83443,"rsi_14":52.94,"sma_20":1.16,"sma_60":1.33,"sma_120":1.99},{"date":"2026-06-01","open":1.16,"high":1.28,"low":1.16,"close":1.17,"volume":223001,"rsi_14":48.89,"sma_20":1.16,"sma_60":1.31,"sma_120":1.95},{"date":"2026-06-02","open":1.17,"high":1.2,"low":1.14,"close":1.17,"volume":117199,"rsi_14":45.88,"sma_20":1.16,"sma_60":1.29,"sma_120":1.92},{"date":"2026-06-03","open":1.17,"high":1.2,"low":1.13,"close":1.13,"volume":88701,"rsi_14":46.34,"sma_20":1.16,"sma_60":1.28,"sma_120":1.89},{"date":"2026-06-04","open":1.12,"high":1.18,"low":1.12,"close":1.15,"volume":135160,"rsi_14":48.31,"sma_20":1.16,"sma_60":1.27,"sma_120":1.86},{"date":"2026-06-05","open":1.15,"high":1.16,"low":1.06,"close":1.07,"volume":178475,"rsi_14":46.67,"sma_20":1.16,"sma_60":1.26,"sma_120":1.84},{"date":"2026-06-08","open":1.14,"high":1.19,"low":1.09,"close":1.19,"volume":201568,"rsi_14":52.94,"sma_20":1.16,"sma_60":1.25,"sma_120":1.82},{"date":"2026-06-09","open":1.17,"high":1.2,"low":1.14,"close":1.16,"volume":214813,"rsi_14":46.0,"sma_20":1.16,"sma_60":1.24,"sma_120":1.81},{"date":"2026-06-10","open":1.17,"high":1.24,"low":1.16,"close":1.17,"volume":503920,"rsi_14":51.02,"sma_20":1.16,"sma_60":1.23,"sma_120":1.8},{"date":"2026-06-11","open":1.18,"high":1.19,"low":1.1,"close":1.11,"volume":384270,"rsi_14":47.52,"sma_20":1.15,"sma_60":1.22,"sma_120":1.79},{"date":"2026-06-12","open":1.11,"high":1.2,"low":1.11,"close":1.15,"volume":176204,"rsi_14":45.63,"sma_20":1.15,"sma_60":1.21,"sma_120":1.78},{"date":"2026-06-15","open":1.16,"high":1.18,"low":1.12,"close":1.14,"volume":142715,"rsi_14":48.0,"sma_20":1.15,"sma_60":1.2,"sma_120":1.77},{"date":"2026-06-16","open":1.15,"high":1.16,"low":1.11,"close":1.15,"volume":152897,"rsi_14":52.69,"sma_20":1.15,"sma_60":1.19,"sma_120":1.76},{"date":"2026-06-17","open":1.12,"high":1.15,"low":1.09,"close":1.11,"volume":264901,"rsi_14":43.48,"sma_20":1.15,"sma_60":1.19,"sma_120":1.75},{"date":"2026-06-18","open":1.18,"high":1.18,"low":1.1,"close":1.1,"volume":264923,"rsi_14":46.39,"sma_20":1.15,"sma_60":1.18,"sma_120":1.74},{"date":"2026-06-22","open":1.11,"high":1.15,"low":1.06,"close":1.06,"volume":187472,"rsi_14":39.22,"sma_20":1.14,"sma_60":1.18,"sma_120":1.73},{"date":"2026-06-23","open":1.06,"high":1.08,"low":0.97,"close":0.97,"volume":197080,"rsi_14":34.95,"sma_20":1.13,"sma_60":1.17,"sma_120":1.73},{"date":"2026-06-24","open":0.96,"high":0.97,"low":0.84,"close":0.91,"volume":364081,"rsi_14":31.06,"sma_20":1.12,"sma_60":1.15,"sma_120":1.72},{"date":"2026-06-25","open":0.87,"high":0.93,"low":0.87,"close":0.91,"volume":63577,"rsi_14":31.86,"sma_20":1.11,"sma_60":1.15,"sma_120":1.71},{"date":"2026-06-26","open":0.91,"high":1.03,"low":0.91,"close":1.02,"volume":188728,"rsi_14":45.16,"sma_20":1.1,"sma_60":1.14,"sma_120":1.71},{"date":"2026-06-29","open":1.03,"high":1.04,"low":0.95,"close":0.97,"volume":67964,"rsi_14":29.32,"sma_20":1.09,"sma_60":1.13,"sma_120":1.7},{"date":"2026-06-30","open":0.98,"high":1.07,"low":0.97,"close":0.98,"volume":81345,"rsi_14":33.92,"sma_20":1.08,"sma_60":1.13,"sma_120":1.7},{"date":"2026-07-01","open":1.01,"high":1.03,"low":0.97,"close":0.97,"volume":64682,"rsi_14":31.7,"sma_20":1.07,"sma_60":1.13,"sma_120":1.69},{"date":"2026-07-02","open":0.99,"high":1.02,"low":0.95,"close":0.95,"volume":133267,"rsi_14":34.43,"sma_20":1.06,"sma_60":1.12,"sma_120":1.69},{"date":"2026-07-06","open":0.96,"high":0.98,"low":0.94,"close":0.98,"volume":70122,"rsi_14":30.38,"sma_20":1.05,"sma_60":1.12,"sma_120":1.68},{"date":"2026-07-07","open":1.0,"high":1.02,"low":0.94,"close":0.95,"volume":45965,"rsi_14":32.41,"sma_20":1.05,"sma_60":1.12,"sma_120":1.68},{"date":"2026-07-08","open":0.92,"high":1.06,"low":0.92,"close":1.01,"volume":154748,"rsi_14":38.29,"sma_20":1.04,"sma_60":1.12,"sma_120":1.67},{"date":"2026-07-09","open":1.0,"high":1.03,"low":0.99,"close":1.01,"volume":24504,"rsi_14":41.14,"sma_20":1.03,"sma_60":1.11,"sma_120":1.66},{"date":"2026-07-10","open":1.02,"high":1.02,"low":0.96,"close":0.97,"volume":38457,"rsi_14":38.66,"sma_20":1.02,"sma_60":1.11,"sma_120":1.65},{"date":"2026-07-13","open":0.97,"high":1.08,"low":0.97,"close":1.01,"volume":159829,"rsi_14":50.0,"sma_20":1.02,"sma_60":1.11,"sma_120":1.64},{"date":"2026-07-14","open":1.04,"high":1.07,"low":1.01,"close":1.06,"volume":118432,"rsi_14":59.21,"sma_20":1.01,"sma_60":1.11,"sma_120":1.63},{"date":"2026-07-15","open":1.06,"high":1.06,"low":1.01,"close":1.03,"volume":58087,"rsi_14":62.21,"sma_20":1.01,"sma_60":1.11,"sma_120":1.62},{"date":"2026-07-16","open":1.05,"high":1.05,"low":1.01,"close":1.02,"volume":32982,"rsi_14":62.96,"sma_20":1.0,"sma_60":1.11,"sma_120":1.62},{"date":"2026-07-17","open":1.0,"high":1.05,"low":1.0,"close":1.01,"volume":25875,"rsi_14":48.75,"sma_20":0.99,"sma_60":1.11,"sma_120":1.61},{"date":"2026-07-20","open":1.04,"high":1.06,"low":1.02,"close":1.03,"volume":67861,"rsi_14":59.28,"sma_20":0.99,"sma_60":1.1,"sma_120":1.6},{"date":"2026-07-21","open":1.03,"high":1.05,"low":1.03,"close":1.04,"volume":28577,"rsi_14":59.07,"sma_20":0.99,"sma_60":1.1,"sma_120":1.59},{"date":"2026-07-22","open":1.06,"high":1.1,"low":1.02,"close":1.06,"volume":163461,"rsi_14":60.64,"sma_20":0.99,"sma_60":1.1,"sma_120":1.58},{"date":"2026-07-23","open":1.06,"high":1.12,"low":1.03,"close":1.03,"volume":107409,"rsi_14":62.24,"sma_20":1.0,"sma_60":1.1,"sma_120":1.57},{"date":"2026-07-24","open":1.05,"high":1.05,"low":0.96,"close":0.99,"volume":55911,"rsi_14":52.79,"sma_20":1.0,"sma_60":1.09,"sma_120":1.56},{"date":"2026-07-27","open":0.96,"high":1.03,"low":0.96,"close":0.96,"volume":76407,"rsi_14":51.27,"sma_20":1.0,"sma_60":1.09,"sma_120":1.55},{"date":"2026-07-28","open":0.97,"high":0.99,"low":0.95,"close":0.95,"volume":35860,"rsi_14":41.79,"sma_20":1.0,"sma_60":1.08,"sma_120":1.53},{"date":"2026-07-29","open":0.98,"high":0.98,"low":0.92,"close":0.92,"volume":76319,"rsi_14":38.06,"sma_20":1.0,"sma_60":1.08,"sma_120":1.51},{"date":"2026-07-30","open":1.0,"high":1.0,"low":0.91,"close":0.94,"volume":34697,"rsi_14":45.71,"sma_20":1.0,"sma_60":1.07,"sma_120":1.49},{"date":"2026-07-31","open":0.95,"high":0.98,"low":0.92,"close":0.96,"volume":96434,"rsi_14":40.64,"sma_20":1.0,"sma_60":1.07,"sma_120":1.47},{"date":"2026-08-03","open":0.95,"high":0.95,"low":0.93,"close":0.95,"volume":42136,"rsi_14":30.21,"sma_20":0.99,"sma_60":1.07,"sma_120":1.48},{"date":"2026-08-04","open":0.93,"high":0.96,"low":0.9,"close":0.93,"volume":303668,"rsi_14":32.76,"sma_20":0.99,"sma_60":1.07,"sma_120":1.46},{"date":"2026-08-05","open":0.93,"high":0.96,"low":0.91,"close":0.92,"volume":252279,"rsi_14":34.37,"sma_20":0.99,"sma_60":1.06,"sma_120":1.44},{"date":"2026-08-06","open":0.91,"high":0.94,"low":0.87,"close":0.89,"volume":152929,"rsi_14":30.61,"sma_20":0.98,"sma_60":1.06,"sma_120":1.43},{"date":"2026-08-07","open":0.86,"high":0.92,"low":0.83,"close":0.83,"volume":236838,"rsi_14":22.73,"sma_20":0.98,"sma_60":1.05,"sma_120":1.41},{"date":"2026-08-10","open":0.85,"high":0.91,"low":0.85,"close":0.88,"volume":68027,"rsi_14":30.47,"sma_20":0.97,"sma_60":1.05,"sma_120":1.39},{"date":"2026-08-11","open":0.86,"high":0.92,"low":0.86,"close":0.89,"volume":82059,"rsi_14":27.63,"sma_20":0.96,"sma_60":1.04,"sma_120":1.37},{"date":"2026-08-12","open":0.89,"high":0.89,"low":0.87,"close":0.87,"volume":45229},{"date":"2026-08-13","open":0.87,"high":0.9,"low":0.87,"close":0.87,"volume":48651,"rsi_14":34.2,"sma_20":0.95,"sma_60":1.03,"sma_120":1.32},{"date":"2026-08-14","open":0.87,"high":0.92,"low":0.87,"close":0.9,"volume":47687,"rsi_14":39.87,"sma_20":0.94,"sma_60":1.03,"sma_120":1.29},{"date":"2026-08-17","open":0.93,"high":0.93,"low":0.88,"close":0.93,"volume":44977},{"date":"2026-08-18","open":0.89,"high":0.92,"low":0.89,"close":0.92,"volume":34124,"rsi_14":47.04,"sma_20":0.93,"sma_60":1.02,"sma_120":1.25},{"date":"2026-08-19","open":0.91,"high":1.0,"low":0.89,"close":0.91,"volume":142069,"rsi_14":45.91,"sma_20":0.92,"sma_60":1.02,"sma_120":1.23},{"date":"2026-08-20","open":0.94,"high":1.04,"low":0.94,"close":0.96,"volume":360499,"rsi_14":49.52,"sma_20":0.92,"sma_60":1.01,"sma_120":1.2},{"date":"2026-08-21","open":0.97,"high":0.98,"low":0.94,"close":0.96,"volume":58348,"rsi_14":50.98,"sma_20":0.92,"sma_60":1.01,"sma_120":1.18},{"date":"2026-08-24","open":0.98,"high":1.02,"low":0.9,"close":0.98,"volume":724869,"rsi_14":53.31,"sma_20":0.92,"sma_60":1.01,"sma_120":1.17},{"date":"2026-08-25","open":0.98,"high":0.99,"low":0.91,"close":0.93,"volume":215043,"rsi_14":47.83,"sma_20":0.92,"sma_60":1.0,"sma_120":1.16},{"date":"2026-08-26","open":0.93,"high":0.96,"low":0.9,"close":0.95,"volume":186258,"rsi_14":58.69,"sma_20":0.92,"sma_60":1.0,"sma_120":1.15},{"date":"2026-08-27","open":0.94,"high":1.04,"low":0.94,"close":0.97,"volume":437816,"rsi_14":72.75,"sma_20":0.92,"sma_60":1.0,"sma_120":1.14},{"date":"2026-08-28","open":0.99,"high":1.03,"low":0.98,"close":1.01,"volume":157706,"rsi_14":72.69,"sma_20":0.92,"sma_60":0.99,"sma_120":1.14},{"date":"2026-08-31","open":1.04,"high":1.13,"low":1.01,"close":1.07,"volume":170371,"rsi_14":77.17,"sma_20":0.93,"sma_60":0.99,"sma_120":1.13},{"date":"2026-09-01","open":1.11,"high":1.17,"low":1.1,"close":1.11,"volume":158495,"rsi_14":83.07,"sma_20":0.94,"sma_60":0.99,"sma_120":1.13},{"date":"2026-09-02","open":1.1,"high":1.15,"low":1.1,"close":1.14,"volume":195743,"rsi_14":83.84,"sma_20":0.95,"sma_60":0.99,"sma_120":1.12},{"date":"2026-09-03","open":1.15,"high":1.16,"low":1.11,"close":1.14,"volume":103319,"rsi_14":80.55,"sma_20":0.96,"sma_60":0.99,"sma_120":1.11},{"date":"2026-09-04","open":1.15,"high":1.2,"low":1.12,"close":1.16,"volume":79790,"rsi_14":82.75,"sma_20":0.98,"sma_60":0.99,"sma_120":1.11},{"date":"2026-09-08","open":1.19,"high":1.3,"low":1.16,"close":1.16,"volume":259502,"rsi_14":83.9,"sma_20":0.99,"sma_60":0.99,"sma_120":1.1},{"date":"2026-09-09","open":1.18,"high":1.19,"low":1.11,"close":1.14,"volume":37126,"rsi_14":80.55,"sma_20":1.0,"sma_60":0.99,"sma_120":1.1},{"date":"2026-09-10","open":1.13,"high":1.19,"low":1.13,"close":1.18,"volume":82499},{"date":"2026-09-11","open":1.18,"high":1.19,"low":1.14,"close":1.15,"volume":92249,"rsi_14":74.35,"sma_20":1.03,"sma_60":0.99,"sma_120":1.09},{"date":"2026-09-14","open":1.2,"high":1.2,"low":1.12,"close":1.16,"volume":50644,"rsi_14":73.68,"sma_20":1.05,"sma_60":0.99,"sma_120":1.09},{"date":"2026-09-15","open":1.18,"high":1.24,"low":1.16,"close":1.17,"volume":128445,"rsi_14":85.29,"sma_20":1.06,"sma_60":1.0,"sma_120":1.09},{"date":"2026-09-16","open":1.19,"high":1.22,"low":1.12,"close":1.12,"volume":135733},{"date":"2026-09-17","open":1.17,"high":1.22,"low":1.16,"close":1.16,"volume":110767,"rsi_14":74.34,"sma_20":1.08,"sma_60":1.0,"sma_120":1.08},{"date":"2026-09-18","open":1.2,"high":1.23,"low":1.15,"close":1.23,"volume":225627,"rsi_14":76.19,"sma_20":1.09,"sma_60":1.0,"sma_120":1.08},{"date":"2026-09-21","open":1.22,"high":1.28,"low":1.21,"close":1.21,"volume":165835},{"date":"2026-09-22","open":1.25,"high":1.28,"low":1.21,"close":1.22,"volume":117842,"rsi_14":68.42,"sma_20":1.12,"sma_60":1.01,"sma_120":1.08},{"date":"2026-09-23","open":1.24,"high":1.28,"low":1.23,"close":1.28,"volume":52694,"rsi_14":68.42,"sma_20":1.14,"sma_60":1.02,"sma_120":1.08},{"date":"2026-09-24","open":1.28,"high":1.29,"low":1.2,"close":1.28,"volume":108018,"rsi_14":68.42,"sma_20":1.15,"sma_60":1.02,"sma_120":1.08},{"date":"2026-09-25","open":1.27,"high":1.36,"low":1.25,"close":1.34,"volume":157984,"rsi_14":71.43,"sma_20":1.17,"sma_60":1.03,"sma_120":1.08},{"date":"2026-09-28","open":1.36,"high":1.43,"low":1.21,"close":1.23,"volume":153418},{"date":"2026-09-29","open":1.23,"high":1.25,"low":1.18,"close":1.18,"volume":38156,"rsi_14":53.57,"sma_20":1.19,"sma_60":1.04,"sma_120":1.08},{"date":"2026-09-30","open":1.2,"high":1.22,"low":1.09,"close":1.09,"volume":113718,"rsi_14":42.62,"sma_20":1.19,"sma_60":1.04,"sma_120":1.08},{"date":"2026-10-01","open":1.12,"high":1.17,"low":0.96,"close":0.96,"volume":261685},{"date":"2026-10-02","open":1.06,"high":1.1,"low":0.98,"close":1.0,"volume":124459,"rsi_14":39.08,"sma_20":1.17,"sma_60":1.04,"sma_120":1.08},{"date":"2026-10-05","open":1.03,"high":1.03,"low":0.96,"close":0.96,"volume":126884},{"date":"2026-10-06","open":0.96,"high":1.04,"low":0.94,"close":0.95,"volume":82725,"rsi_14":38.3,"sma_20":1.15,"sma_60":1.04,"sma_120":1.07},{"date":"2026-10-07","open":0.97,"high":0.97,"low":0.91,"close":0.91,"volume":134888},{"date":"2026-10-08","open":0.94,"high":0.96,"low":0.92,"close":0.94,"volume":83170,"rsi_14":30.76,"sma_20":1.13,"sma_60":1.03,"sma_120":1.07},{"date":"2026-10-09","open":1.0,"high":1.01,"low":0.93,"close":0.95,"volume":169232,"rsi_14":30.65,"sma_20":1.12,"sma_60":1.03,"sma_120":1.07},{"date":"2026-10-12","open":0.98,"high":1.0,"low":0.92,"close":0.92,"volume":56770,"rsi_14":29.27,"sma_20":1.11,"sma_60":1.03,"sma_120":1.07},{"date":"2026-10-13","open":0.92,"high":0.95,"low":0.88,"close":0.9,"volume":91933,"rsi_14":20.55,"sma_20":1.09,"sma_60":1.03,"sma_120":1.07},{"date":"2026-10-14","open":0.93,"high":0.95,"low":0.85,"close":0.85,"volume":109311,"rsi_14":19.64,"sma_20":1.08,"sma_60":1.03,"sma_120":1.06},{"date":"2026-10-15","open":0.86,"high":0.93,"low":0.83,"close":0.85,"volume":113662,"rsi_14":11.5,"sma_20":1.06,"sma_60":1.02,"sma_120":1.06},{"date":"2026-10-16","open":0.84,"high":0.86,"low":0.83,"close":0.83,"volume":44329,"rsi_14":13.76,"sma_20":1.04,"sma_60":1.02,"sma_120":1.06},{"date":"2026-10-19","open":0.88,"high":0.9,"low":0.8,"close":0.9,"volume":265638,"rsi_14":20.36,"sma_20":1.03,"sma_60":1.02,"sma_120":1.05},{"date":"2026-10-20","open":0.88,"high":0.93,"low":0.86,"close":0.92,"volume":81727,"rsi_14":31.71,"sma_20":1.01,"sma_60":1.02,"sma_120":1.05},{"date":"2026-10-21","open":0.93,"high":0.97,"low":0.91,"close":0.93,"volume":73948,"rsi_14":50.74,"sma_20":1.0,"sma_60":1.02,"sma_120":1.05},{"date":"2026-10-22","open":0.96,"high":0.98,"low":0.94,"close":0.96,"volume":71248,"rsi_14":44.72,"sma_20":0.98,"sma_60":1.02,"sma_120":1.05},{"date":"2026-10-23","open":0.96,"high":1.02,"low":0.96,"close":1.02,"volume":0,"rsi_14":44.72,"sma_20":0.98,"sma_60":1.02,"sma_120":1.05}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":7.02,"ttm_eps":null,"close":1.29},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":6.07,"ttm_eps":null,"close":1.1},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":16.62,"ttm_eps":null,"close":1.29},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":5.96,"ttm_eps":null,"close":0.77},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":68.23,"ttm_eps":null,"close":10.59},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":20.47,"ttm_eps":null,"close":6.23},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":5.64,"ttm_eps":null,"close":1.98},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.21,"ttm_eps":null,"close":1.44},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":1.88,"ttm_eps":null,"close":0.9828}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Abundia Global Impact Group Inc","phase":"above-fold","symbol_resolved":true}