{"status":"ok","report":{"price_analysis":{"current":18.2167,"change_1d":0.6,"change_7d":-1.0,"change_30d":-13.8,"high_30d":21.15,"low_30d":18.1,"position_in_range":4.0,"support":18.41,"resistance":20.84},"summary":"AGM-P-D(AGM-P-D)은 OTHER 섹터 US 시장 종목입니다. 현재가 $18.22, 전일 대비 +0.6%, 30일 -13.8%. 기술적 시그널: RSI 27(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 26.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.60)가 시그널선(-0.55)을 하회합니다(데드크로스). 현재가가 SMA20(19)과 SMA60(20) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 18~20 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 27","rsi_14":26.857075229792045,"macd":-0.6019195589457418,"macd_signal":-0.5452749143188986,"sma_20":19.102790000000006,"sma_60":20.42479166666666,"bb_upper":20.393623143206362,"bb_lower":17.81195685679365,"atr_14":0.3871928571428566},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":27,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":26.9,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-13.8,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 27"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"OTHER","industry":"OTHER"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:43:23.647120+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"technical":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":18.2167,"change_pct":0.64,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2019-05-09","close":24.9},{"date":"2019-05-10","close":24.85},{"date":"2019-05-13","close":24.79},{"date":"2019-05-14","close":24.99},{"date":"2019-05-15","close":25.2},{"date":"2019-05-16","close":25.19},{"date":"2019-05-17","close":25.155},{"date":"2019-05-20","close":25.1},{"date":"2019-05-21","close":25.09},{"date":"2019-05-22","close":25.16},{"date":"2019-05-23","close":25.2},{"date":"2019-05-24","close":25.12},{"date":"2019-05-28","close":25.45},{"date":"2019-05-29","close":25.45},{"date":"2019-05-30","close":25.51},{"date":"2019-05-31","close":25.57},{"date":"2019-06-03","close":25.512},{"date":"2019-06-04","close":25.6126},{"date":"2019-06-05","close":25.53},{"date":"2019-06-06","close":25.5},{"date":"2019-06-07","close":25.52},{"date":"2019-06-10","close":25.3},{"date":"2019-06-11","close":25.29},{"date":"2019-06-12","close":25.28},{"date":"2019-06-13","close":25.36},{"date":"2019-06-14","close":25.4},{"date":"2019-06-17","close":25.46},{"date":"2019-06-18","close":25.45},{"date":"2019-06-19","close":25.43},{"date":"2019-06-20","close":25.4499},{"date":"2019-06-21","close":25.416},{"date":"2019-06-24","close":25.458},{"date":"2019-06-25","close":25.49},{"date":"2019-06-26","close":25.49},{"date":"2019-06-27","close":25.6},{"date":"2019-06-28","close":25.57},{"date":"2019-07-01","close":25.39},{"date":"2019-07-02","close":25.45},{"date":"2019-07-03","close":25.48},{"date":"2019-07-05","close":25.45},{"date":"2019-07-08","close":25.491},{"date":"2019-07-09","close":25.69},{"date":"2019-07-10","close":25.8},{"date":"2019-07-11","close":25.85},{"date":"2019-07-12","close":26.01},{"date":"2019-07-15","close":26.03},{"date":"2019-07-16","close":26.01},{"date":"2019-07-17","close":25.97},{"date":"2019-07-18","close":25.75},{"date":"2019-07-19","close":25.76},{"date":"2019-07-22","close":25.85},{"date":"2019-07-23","close":26.1},{"date":"2019-07-24","close":26.2},{"date":"2019-07-25","close":26.14},{"date":"2019-07-26","close":26.2},{"date":"2019-07-29","close":26.38},{"date":"2019-07-30","close":26.4},{"date":"2019-07-31","close":26.65},{"date":"2019-08-01","close":26.24},{"date":"2019-08-02","close":26.4},{"date":"2019-08-05","close":25.893},{"date":"2019-08-06","close":25.76},{"date":"2019-08-07","close":25.65},{"date":"2019-08-08","close":25.93},{"date":"2019-08-09","close":25.995},{"date":"2019-08-12","close":25.82},{"date":"2019-08-13","close":25.95},{"date":"2019-08-14","close":25.96},{"date":"2019-08-15","close":25.8},{"date":"2019-08-16","close":25.82},{"date":"2019-08-19","close":25.94},{"date":"2019-08-20","close":26.35},{"date":"2019-08-21","close":26.45},{"date":"2019-08-22","close":26.48},{"date":"2019-08-23","close":26.7},{"date":"2019-08-26","close":26.68},{"date":"2019-08-27","close":26.68},{"date":"2019-08-28","close":26.4},{"date":"2019-08-29","close":26.63},{"date":"2019-08-30","close":26.75},{"date":"2019-09-03","close":26.7},{"date":"2019-09-04","close":26.44},{"date":"2019-09-05","close":26.14},{"date":"2019-09-06","close":26.25},{"date":"2019-09-09","close":26.28},{"date":"2019-09-10","close":26.0},{"date":"2019-09-11","close":25.97},{"date":"2019-09-12","close":26.18},{"date":"2019-09-13","close":25.98},{"date":"2019-09-16","close":26.1},{"date":"2019-09-17","close":26.1},{"date":"2019-09-18","close":26.24},{"date":"2019-09-19","close":26.48},{"date":"2019-09-20","close":26.45},{"date":"2019-09-23","close":26.55},{"date":"2019-09-24","close":26.64},{"date":"2019-09-25","close":26.65},{"date":"2019-09-26","close":26.33},{"date":"2019-09-27","close":26.49},{"date":"2019-09-30","close":26.76},{"date":"2019-10-01","close":26.56},{"date":"2019-10-02","close":26.55},{"date":"2019-10-03","close":26.42},{"date":"2019-10-04","close":26.55},{"date":"2019-10-07","close":26.725},{"date":"2019-10-08","close":26.747},{"date":"2019-10-09","close":26.73},{"date":"2019-10-10","close":26.8},{"date":"2019-10-11","close":26.8},{"date":"2019-10-14","close":26.9},{"date":"2019-10-15","close":26.7},{"date":"2019-10-16","close":26.9},{"date":"2019-10-17","close":26.77},{"date":"2019-10-18","close":26.89},{"date":"2019-10-21","close":26.835},{"date":"2019-10-22","close":26.55},{"date":"2019-10-23","close":26.77},{"date":"2019-10-24","close":26.78},{"date":"2019-10-25","close":26.7},{"date":"2019-10-28","close":26.799},{"date":"2019-10-29","close":26.75},{"date":"2019-10-30","close":26.62},{"date":"2019-10-31","close":27.4},{"date":"2019-11-01","close":27.13},{"date":"2019-11-04","close":26.9},{"date":"2019-11-05","close":26.83},{"date":"2019-11-06","close":26.89},{"date":"2019-11-07","close":26.718},{"date":"2019-11-08","close":26.51},{"date":"2019-11-11","close":26.51},{"date":"2019-11-12","close":26.364},{"date":"2019-11-13","close":26.21},{"date":"2019-11-14","close":26.14},{"date":"2019-11-15","close":26.146},{"date":"2019-11-18","close":26.245},{"date":"2019-11-19","close":26.12},{"date":"2019-11-20","close":26.05},{"date":"2019-11-21","close":26.14},{"date":"2019-11-22","close":26.17},{"date":"2019-11-25","close":26.32},{"date":"2019-11-26","close":26.22},{"date":"2019-11-27","close":26.199},{"date":"2019-11-29","close":26.34},{"date":"2019-12-02","close":26.265},{"date":"2019-12-03","close":26.09},{"date":"2019-12-04","close":26.15},{"date":"2019-12-05","close":26.0},{"date":"2019-12-06","close":26.0},{"date":"2019-12-09","close":26.15},{"date":"2019-12-10","close":26.06},{"date":"2019-12-11","close":26.098},{"date":"2019-12-12","close":26.03},{"date":"2019-12-13","close":26.05},{"date":"2019-12-16","close":26.17},{"date":"2019-12-17","close":26.42},{"date":"2019-12-18","close":26.72},{"date":"2019-12-19","close":26.72},{"date":"2019-12-20","close":27.0},{"date":"2019-12-23","close":26.6},{"date":"2019-12-24","close":27.13},{"date":"2019-12-26","close":26.855},{"date":"2019-12-27","close":27.06},{"date":"2019-12-30","close":27.187},{"date":"2019-12-31","close":27.0},{"date":"2020-01-02","close":27.11},{"date":"2020-01-03","close":27.12},{"date":"2020-01-06","close":27.15},{"date":"2020-01-07","close":27.19},{"date":"2020-01-08","close":27.09},{"date":"2020-01-09","close":27.0},{"date":"2020-01-10","close":27.143},{"date":"2020-01-13","close":27.09},{"date":"2020-01-14","close":26.8},{"date":"2020-01-15","close":26.5},{"date":"2020-01-16","close":26.6},{"date":"2020-01-17","close":26.59},{"date":"2020-01-21","close":26.56},{"date":"2020-01-22","close":26.6},{"date":"2020-01-23","close":26.5},{"date":"2020-01-24","close":26.6},{"date":"2020-01-27","close":26.38},{"date":"2020-01-28","close":26.3},{"date":"2020-01-29","close":26.4},{"date":"2020-01-30","close":26.6},{"date":"2020-01-31","close":26.8},{"date":"2020-02-03","close":26.64},{"date":"2020-02-04","close":26.84},{"date":"2020-02-05","close":26.855},{"date":"2020-02-06","close":26.65},{"date":"2020-02-07","close":26.6},{"date":"2020-02-10","close":26.53},{"date":"2020-02-11","close":26.61},{"date":"2020-02-12","close":26.63},{"date":"2020-02-13","close":26.655},{"date":"2020-02-14","close":26.7},{"date":"2020-02-18","close":26.789},{"date":"2020-02-19","close":26.67},{"date":"2020-02-20","close":26.69},{"date":"2020-02-21","close":26.8},{"date":"2020-02-24","close":26.95},{"date":"2020-02-25","close":26.69},{"date":"2020-02-26","close":26.65},{"date":"2020-02-27","close":26.75},{"date":"2020-02-28","close":26.3},{"date":"2020-03-02","close":26.486},{"date":"2020-03-03","close":26.38},{"date":"2020-03-04","close":26.7},{"date":"2020-03-05","close":27.0},{"date":"2020-03-06","close":26.35},{"date":"2020-03-09","close":25.545},{"date":"2020-03-10","close":25.15},{"date":"2020-03-11","close":25.346},{"date":"2020-03-12","close":23.5},{"date":"2020-03-13","close":24.8},{"date":"2020-03-16","close":24.999},{"date":"2020-03-17","close":25.2},{"date":"2020-03-18","close":20.94},{"date":"2020-03-19","close":22.5},{"date":"2020-03-20","close":24.0},{"date":"2020-03-23","close":21.37},{"date":"2020-03-24","close":24.0},{"date":"2020-03-25","close":23.5},{"date":"2020-03-26","close":24.03},{"date":"2020-03-27","close":23.95},{"date":"2020-03-30","close":24.162},{"date":"2020-03-31","close":24.35},{"date":"2020-04-01","close":23.1},{"date":"2020-04-02","close":23.221},{"date":"2020-04-03","close":24.4},{"date":"2020-04-06","close":24.2},{"date":"2020-04-07","close":23.63},{"date":"2020-04-08","close":23.95},{"date":"2020-04-09","close":25.0},{"date":"2020-04-13","close":25.0},{"date":"2020-04-14","close":25.3},{"date":"2020-04-15","close":25.0},{"date":"2020-04-16","close":25.19},{"date":"2020-04-17","close":25.2},{"date":"2020-04-20","close":25.2},{"date":"2020-04-21","close":25.28},{"date":"2020-04-22","close":24.9},{"date":"2020-04-23","close":25.05},{"date":"2020-04-24","close":25.34},{"date":"2020-04-27","close":26.58},{"date":"2020-04-28","close":25.6},{"date":"2020-04-29","close":25.825},{"date":"2020-04-30","close":25.08},{"date":"2020-05-01","close":25.0},{"date":"2020-05-04","close":25.2},{"date":"2020-05-05","close":25.61},{"date":"2020-05-06","close":25.2},{"date":"2020-05-07","close":25.509},{"date":"2020-05-08","close":25.15},{"date":"2020-05-11","close":25.14},{"date":"2020-05-12","close":25.2},{"date":"2020-05-13","close":25.03},{"date":"2020-05-14","close":25.275},{"date":"2020-05-15","close":25.05},{"date":"2020-05-18","close":24.9},{"date":"2020-05-19","close":24.51},{"date":"2020-05-20","close":24.79},{"date":"2020-05-21","close":25.13},{"date":"2020-05-22","close":24.85},{"date":"2020-05-26","close":24.75},{"date":"2020-05-27","close":25.18},{"date":"2020-05-28","close":24.88},{"date":"2020-05-29","close":24.88},{"date":"2020-06-01","close":25.05},{"date":"2020-06-02","close":25.351},{"date":"2020-06-03","close":25.62},{"date":"2020-06-04","close":25.685},{"date":"2020-06-05","close":25.9},{"date":"2020-06-08","close":25.97},{"date":"2020-06-09","close":26.11},{"date":"2020-06-10","close":26.42},{"date":"2020-06-11","close":25.635},{"date":"2020-06-12","close":25.391},{"date":"2020-06-15","close":25.416},{"date":"2020-06-16","close":25.758},{"date":"2020-06-17","close":25.608},{"date":"2020-06-18","close":25.45},{"date":"2020-06-19","close":25.6},{"date":"2020-06-22","close":25.851},{"date":"2020-06-23","close":26.164},{"date":"2020-06-24","close":26.318},{"date":"2020-06-25","close":25.67},{"date":"2020-06-26","close":26.1},{"date":"2020-06-29","close":26.4},{"date":"2020-06-30","close":26.5},{"date":"2020-07-01","close":25.87},{"date":"2020-07-02","close":26.66},{"date":"2020-07-06","close":25.794},{"date":"2020-07-07","close":25.75},{"date":"2020-07-08","close":25.5},{"date":"2020-07-09","close":25.72},{"date":"2020-07-10","close":25.839},{"date":"2020-07-13","close":25.99},{"date":"2020-07-14","close":25.97},{"date":"2020-07-15","close":26.01},{"date":"2020-07-16","close":25.77},{"date":"2020-07-17","close":26.28},{"date":"2020-07-20","close":26.35},{"date":"2020-07-21","close":26.2},{"date":"2020-07-22","close":26.35},{"date":"2020-07-23","close":26.2},{"date":"2020-07-24","close":26.0999},{"date":"2020-07-27","close":25.75},{"date":"2020-07-28","close":26.3117},{"date":"2020-07-29","close":26.3864},{"date":"2020-07-30","close":26.4952},{"date":"2020-07-31","close":26.7},{"date":"2020-08-03","close":26.51},{"date":"2020-08-04","close":26.49},{"date":"2020-08-05","close":26.2},{"date":"2020-08-06","close":26.1},{"date":"2020-08-07","close":26.31},{"date":"2020-08-10","close":26.3582},{"date":"2020-08-11","close":26.47},{"date":"2020-08-12","close":26.5},{"date":"2020-08-13","close":26.41},{"date":"2020-08-14","close":26.56},{"date":"2020-08-17","close":26.49},{"date":"2020-08-18","close":26.8},{"date":"2020-08-19","close":27.08},{"date":"2020-08-20","close":26.61},{"date":"2020-08-21","close":26.5},{"date":"2020-08-24","close":26.71},{"date":"2020-08-25","close":26.76},{"date":"2020-08-26","close":26.98},{"date":"2020-08-27","close":27.12},{"date":"2020-08-28","close":27.25},{"date":"2020-08-31","close":26.85},{"date":"2020-09-01","close":27.2},{"date":"2020-09-02","close":27.05},{"date":"2020-09-03","close":26.74},{"date":"2020-09-04","close":26.4323},{"date":"2020-09-08","close":26.39},{"date":"2020-09-09","close":26.486},{"date":"2020-09-10","close":26.52},{"date":"2020-09-11","close":26.48},{"date":"2020-09-14","close":26.48},{"date":"2020-09-15","close":26.48},{"date":"2020-09-16","close":26.67},{"date":"2020-09-17","close":26.67},{"date":"2020-09-18","close":26.73},{"date":"2020-09-21","close":26.5399},{"date":"2020-09-22","close":26.66},{"date":"2020-09-23","close":26.4},{"date":"2020-09-24","close":26.215},{"date":"2020-09-25","close":26.6},{"date":"2020-09-28","close":26.9},{"date":"2020-09-29","close":26.9},{"date":"2020-09-30","close":27.2},{"date":"2020-10-01","close":27.1},{"date":"2020-10-02","close":27.095},{"date":"2020-10-05","close":27.0},{"date":"2020-10-06","close":27.24},{"date":"2020-10-07","close":27.25},{"date":"2020-10-08","close":26.9775},{"date":"2020-10-09","close":26.89},{"date":"2020-10-12","close":26.78},{"date":"2020-10-13","close":26.83},{"date":"2020-10-14","close":26.5349},{"date":"2020-10-15","close":26.74},{"date":"2020-10-16","close":26.7},{"date":"2020-10-19","close":27.19},{"date":"2020-10-20","close":27.0},{"date":"2020-10-21","close":26.98},{"date":"2020-10-22","close":26.795},{"date":"2020-10-23","close":27.1},{"date":"2020-10-26","close":27.045},{"date":"2020-10-27","close":27.005},{"date":"2020-10-28","close":26.836},{"date":"2020-10-29","close":27.06},{"date":"2020-10-30","close":27.04},{"date":"2020-11-02","close":26.94},{"date":"2020-11-03","close":27.09},{"date":"2020-11-04","close":27.25},{"date":"2020-11-05","close":27.37},{"date":"2020-11-06","close":27.42},{"date":"2020-11-09","close":27.825},{"date":"2020-11-10","close":27.2},{"date":"2020-11-11","close":27.09},{"date":"2020-11-12","close":27.035},{"date":"2020-11-13","close":27.12},{"date":"2020-11-16","close":27.4},{"date":"2020-11-17","close":27.39},{"date":"2020-11-18","close":27.29},{"date":"2020-11-19","close":27.26},{"date":"2020-11-20","close":27.4889},{"date":"2020-11-23","close":27.45},{"date":"2020-11-24","close":27.55},{"date":"2020-11-25","close":27.26},{"date":"2020-11-27","close":27.2301},{"date":"2020-11-30","close":27.54},{"date":"2020-12-01","close":27.78},{"date":"2020-12-02","close":27.46},{"date":"2020-12-03","close":27.25},{"date":"2020-12-04","close":27.49},{"date":"2020-12-07","close":27.44},{"date":"2020-12-08","close":27.11},{"date":"2020-12-09","close":27.09},{"date":"2020-12-10","close":26.92},{"date":"2020-12-11","close":26.98},{"date":"2020-12-14","close":27.0368},{"date":"2020-12-15","close":27.0341},{"date":"2020-12-16","close":27.01},{"date":"2020-12-17","close":27.2},{"date":"2020-12-18","close":27.1395},{"date":"2020-12-21","close":27.17},{"date":"2020-12-22","close":27.06},{"date":"2020-12-23","close":27.1},{"date":"2020-12-24","close":27.155},{"date":"2020-12-28","close":27.14},{"date":"2020-12-29","close":27.2},{"date":"2020-12-30","close":27.29},{"date":"2020-12-31","close":27.16},{"date":"2021-01-04","close":26.94},{"date":"2021-01-05","close":27.13},{"date":"2021-01-06","close":27.065},{"date":"2021-01-07","close":27.07},{"date":"2021-01-08","close":27.0},{"date":"2021-01-11","close":27.105},{"date":"2021-01-12","close":27.15},{"date":"2021-01-13","close":27.09},{"date":"2021-01-14","close":26.94},{"date":"2021-01-15","close":27.11},{"date":"2021-01-19","close":27.0},{"date":"2021-01-20","close":27.01},{"date":"2021-01-21","close":27.1612},{"date":"2021-01-22","close":26.92},{"date":"2021-01-25","close":27.11},{"date":"2021-01-26","close":26.8897},{"date":"2021-01-27","close":26.46},{"date":"2021-01-28","close":26.63},{"date":"2021-01-29","close":26.68},{"date":"2021-02-01","close":26.87},{"date":"2021-02-02","close":26.76},{"date":"2021-02-03","close":26.62},{"date":"2021-02-04","close":26.56},{"date":"2021-02-05","close":26.67},{"date":"2021-02-08","close":26.6},{"date":"2021-02-09","close":26.62},{"date":"2021-02-10","close":26.76},{"date":"2021-02-11","close":26.57},{"date":"2021-02-12","close":26.47},{"date":"2021-02-16","close":26.13},{"date":"2021-02-17","close":27.02},{"date":"2021-02-18","close":27.06},{"date":"2021-02-19","close":26.87},{"date":"2021-02-22","close":26.8},{"date":"2021-02-23","close":26.63},{"date":"2021-02-24","close":27.175},{"date":"2021-02-25","close":26.884},{"date":"2021-02-26","close":26.51},{"date":"2021-03-01","close":26.75},{"date":"2021-03-02","close":26.7},{"date":"2021-03-03","close":26.8427},{"date":"2021-03-04","close":26.57},{"date":"2021-03-05","close":27.15},{"date":"2021-03-08","close":26.84},{"date":"2021-03-09","close":27.01},{"date":"2021-03-10","close":27.2},{"date":"2021-03-11","close":26.94},{"date":"2021-03-12","close":27.74},{"date":"2021-03-15","close":26.97},{"date":"2021-03-16","close":27.32},{"date":"2021-03-17","close":27.67},{"date":"2021-03-18","close":27.65},{"date":"2021-03-19","close":27.26},{"date":"2021-03-22","close":27.3},{"date":"2021-03-23","close":26.9433},{"date":"2021-03-24","close":26.97},{"date":"2021-03-25","close":26.89},{"date":"2021-03-26","close":26.85},{"date":"2021-03-29","close":26.76},{"date":"2021-03-30","close":26.76},{"date":"2021-03-31","close":26.84},{"date":"2021-04-01","close":26.91},{"date":"2021-04-05","close":26.9158},{"date":"2021-04-06","close":26.81},{"date":"2021-04-07","close":26.79},{"date":"2021-04-08","close":26.945},{"date":"2021-04-09","close":26.9},{"date":"2021-04-12","close":26.95},{"date":"2021-04-13","close":27.01},{"date":"2021-04-14","close":27.0},{"date":"2021-04-15","close":26.94},{"date":"2021-04-16","close":26.9},{"date":"2021-04-19","close":26.8772},{"date":"2021-04-20","close":26.8537},{"date":"2021-04-21","close":26.788},{"date":"2021-04-22","close":26.76},{"date":"2021-04-23","close":26.86},{"date":"2021-04-26","close":26.87},{"date":"2021-04-27","close":26.785},{"date":"2021-04-28","close":26.85},{"date":"2021-04-29","close":26.95},{"date":"2021-04-30","close":27.18},{"date":"2021-05-03","close":27.76},{"date":"2021-05-04","close":27.62},{"date":"2021-05-05","close":26.89},{"date":"2021-05-06","close":26.888},{"date":"2021-05-07","close":26.7601},{"date":"2021-05-10","close":26.764},{"date":"2021-05-11","close":26.7421},{"date":"2021-05-12","close":26.52},{"date":"2021-05-13","close":26.55},{"date":"2021-05-14","close":26.6085},{"date":"2021-05-17","close":26.47},{"date":"2021-05-18","close":26.63},{"date":"2021-05-19","close":26.65},{"date":"2021-05-20","close":26.63},{"date":"2021-05-21","close":26.57},{"date":"2021-05-24","close":26.85},{"date":"2021-05-25","close":26.5525},{"date":"2021-05-26","close":26.52},{"date":"2021-05-27","close":26.64},{"date":"2021-05-28","close":26.84},{"date":"2021-06-01","close":26.86},{"date":"2021-06-02","close":27.31},{"date":"2021-06-03","close":26.83},{"date":"2021-06-04","close":26.78},{"date":"2021-06-07","close":26.8068},{"date":"2021-06-08","close":26.74},{"date":"2021-06-09","close":26.7572},{"date":"2021-06-10","close":26.7994},{"date":"2021-06-11","close":26.84},{"date":"2021-06-14","close":26.84},{"date":"2021-06-15","close":26.8484},{"date":"2021-06-16","close":26.78},{"date":"2021-06-17","close":26.77},{"date":"2021-06-18","close":26.85},{"date":"2021-06-21","close":26.85},{"date":"2021-06-22","close":26.98},{"date":"2021-06-23","close":27.09},{"date":"2021-06-24","close":27.1},{"date":"2021-06-25","close":27.1099},{"date":"2021-06-28","close":26.94},{"date":"2021-06-29","close":26.97},{"date":"2021-06-30","close":27.19},{"date":"2021-07-01","close":27.03},{"date":"2021-07-02","close":27.049},{"date":"2021-07-06","close":26.97},{"date":"2021-07-07","close":26.985},{"date":"2021-07-08","close":27.0},{"date":"2021-07-09","close":26.87},{"date":"2021-07-12","close":26.91},{"date":"2021-07-13","close":26.84},{"date":"2021-07-14","close":26.7},{"date":"2021-07-15","close":26.73},{"date":"2021-07-16","close":26.71},{"date":"2021-07-19","close":26.7885},{"date":"2021-07-20","close":26.8199},{"date":"2021-07-21","close":26.82},{"date":"2021-07-22","close":26.83},{"date":"2021-07-23","close":26.77},{"date":"2021-07-26","close":26.84},{"date":"2021-07-27","close":26.84},{"date":"2021-07-28","close":26.75},{"date":"2021-07-29","close":26.82},{"date":"2021-07-30","close":26.98},{"date":"2021-08-02","close":27.11},{"date":"2021-08-03","close":27.17},{"date":"2021-08-04","close":27.0},{"date":"2021-08-05","close":26.95},{"date":"2021-08-06","close":27.0},{"date":"2021-08-09","close":26.9497},{"date":"2021-08-10","close":26.88},{"date":"2021-08-11","close":26.855},{"date":"2021-08-12","close":27.08},{"date":"2021-08-13","close":27.19},{"date":"2021-08-16","close":27.18},{"date":"2021-08-17","close":27.0},{"date":"2021-08-18","close":27.0},{"date":"2021-08-19","close":27.0},{"date":"2021-08-20","close":27.11},{"date":"2021-08-23","close":27.1},{"date":"2021-08-24","close":27.01},{"date":"2021-08-25","close":27.01},{"date":"2021-08-26","close":26.58},{"date":"2021-08-27","close":26.76},{"date":"2021-08-30","close":26.8842},{"date":"2021-08-31","close":26.95},{"date":"2021-09-01","close":27.1},{"date":"2021-09-02","close":27.1799},{"date":"2021-09-03","close":27.2},{"date":"2021-09-07","close":27.0},{"date":"2021-09-08","close":26.99},{"date":"2021-09-09","close":26.95},{"date":"2021-09-10","close":27.0824},{"date":"2021-09-13","close":27.02},{"date":"2021-09-14","close":26.891},{"date":"2021-09-15","close":26.93},{"date":"2021-09-16","close":27.06},{"date":"2021-09-17","close":27.06},{"date":"2021-09-20","close":26.76},{"date":"2021-09-21","close":26.9},{"date":"2021-09-22","close":27.15},{"date":"2021-09-23","close":27.08},{"date":"2021-09-24","close":26.75},{"date":"2021-09-27","close":26.89},{"date":"2021-09-28","close":26.61},{"date":"2021-09-29","close":26.97},{"date":"2021-09-30","close":26.78},{"date":"2021-10-01","close":27.04},{"date":"2021-10-04","close":26.9899},{"date":"2021-10-05","close":26.71},{"date":"2021-10-06","close":26.44},{"date":"2021-10-07","close":26.48},{"date":"2021-10-08","close":26.5387},{"date":"2021-10-11","close":26.56},{"date":"2021-10-12","close":26.58},{"date":"2021-10-13","close":26.66},{"date":"2021-10-14","close":27.15},{"date":"2021-10-15","close":26.995},{"date":"2021-10-18","close":26.97},{"date":"2021-10-19","close":26.74},{"date":"2021-10-20","close":26.78},{"date":"2021-10-21","close":26.9148},{"date":"2021-10-22","close":26.82},{"date":"2021-10-25","close":26.7281},{"date":"2021-10-26","close":26.713},{"date":"2021-10-27","close":26.68},{"date":"2021-10-28","close":26.8799},{"date":"2021-10-29","close":27.05},{"date":"2021-11-01","close":27.13},{"date":"2021-11-02","close":26.98},{"date":"2021-11-03","close":27.15},{"date":"2021-11-04","close":27.15},{"date":"2021-11-05","close":27.12},{"date":"2021-11-08","close":26.9873},{"date":"2021-11-09","close":27.0007},{"date":"2021-11-10","close":26.9365},{"date":"2021-11-11","close":26.94},{"date":"2021-11-12","close":26.8},{"date":"2021-11-15","close":26.89},{"date":"2021-11-16","close":26.76},{"date":"2021-11-17","close":26.63},{"date":"2021-11-18","close":26.63},{"date":"2021-11-19","close":26.63},{"date":"2021-11-22","close":26.55},{"date":"2021-11-23","close":26.5851},{"date":"2021-11-24","close":26.4935},{"date":"2021-11-26","close":26.34},{"date":"2021-11-29","close":26.68},{"date":"2021-11-30","close":26.5499},{"date":"2021-12-01","close":26.9434},{"date":"2021-12-02","close":26.9},{"date":"2021-12-03","close":26.855},{"date":"2021-12-06","close":26.99},{"date":"2021-12-07","close":26.99},{"date":"2021-12-08","close":27.06},{"date":"2021-12-09","close":26.988},{"date":"2021-12-10","close":27.25},{"date":"2021-12-13","close":26.8875},{"date":"2021-12-14","close":26.85},{"date":"2021-12-15","close":26.8723},{"date":"2021-12-16","close":26.8723},{"date":"2021-12-17","close":27.323},{"date":"2021-12-20","close":27.2211},{"date":"2021-12-21","close":27.333},{"date":"2021-12-22","close":27.4},{"date":"2021-12-23","close":27.1818},{"date":"2021-12-27","close":27.5},{"date":"2021-12-28","close":27.0144},{"date":"2021-12-29","close":27.13},{"date":"2021-12-30","close":27.2923},{"date":"2021-12-31","close":27.0715},{"date":"2022-01-03","close":26.825},{"date":"2022-01-04","close":26.42},{"date":"2022-01-05","close":26.14},{"date":"2022-01-06","close":26.45},{"date":"2022-01-07","close":26.33},{"date":"2022-01-10","close":26.35},{"date":"2022-01-11","close":26.5},{"date":"2022-01-12","close":26.34},{"date":"2022-01-13","close":26.35},{"date":"2022-01-14","close":26.35},{"date":"2022-01-18","close":26.21},{"date":"2022-01-19","close":26.17},{"date":"2022-01-20","close":26.11},{"date":"2022-01-21","close":26.1},{"date":"2022-01-24","close":26.3},{"date":"2022-01-25","close":26.31},{"date":"2022-01-26","close":25.85},{"date":"2022-01-27","close":25.43},{"date":"2022-01-28","close":25.28},{"date":"2022-01-31","close":25.62},{"date":"2022-02-01","close":25.97},{"date":"2022-02-02","close":25.8},{"date":"2022-02-03","close":25.9799},{"date":"2022-02-04","close":25.4},{"date":"2022-02-07","close":25.4},{"date":"2022-02-08","close":25.2758},{"date":"2022-02-09","close":25.278},{"date":"2022-02-10","close":25.0378},{"date":"2022-02-11","close":25.04},{"date":"2022-02-14","close":24.9},{"date":"2022-02-15","close":25.4},{"date":"2022-02-16","close":25.4},{"date":"2022-02-17","close":25.2202},{"date":"2022-02-18","close":25.235},{"date":"2022-02-22","close":25.2696},{"date":"2022-02-23","close":25.08},{"date":"2022-02-24","close":25.0},{"date":"2022-02-25","close":25.32},{"date":"2022-02-28","close":25.4},{"date":"2022-03-01","close":25.3},{"date":"2022-03-02","close":25.3995},{"date":"2022-03-03","close":25.15},{"date":"2022-03-04","close":25.1615},{"date":"2022-03-07","close":25.0},{"date":"2022-03-08","close":25.28},{"date":"2022-03-09","close":25.19},{"date":"2022-03-10","close":25.03},{"date":"2022-03-11","close":24.79},{"date":"2022-03-14","close":24.8454},{"date":"2022-03-15","close":24.9},{"date":"2022-03-16","close":25.08},{"date":"2022-03-17","close":25.5925},{"date":"2022-03-18","close":25.35},{"date":"2022-03-21","close":25.3087},{"date":"2022-03-22","close":25.07},{"date":"2022-03-23","close":25.1999},{"date":"2022-03-24","close":25.08},{"date":"2022-03-25","close":25.0398},{"date":"2022-03-28","close":25.15},{"date":"2022-03-29","close":25.54},{"date":"2022-03-30","close":25.5},{"date":"2022-03-31","close":25.27},{"date":"2022-04-01","close":24.9899},{"date":"2022-04-04","close":25.08},{"date":"2022-04-05","close":24.86},{"date":"2022-04-06","close":24.86},{"date":"2022-04-07","close":24.51},{"date":"2022-04-08","close":24.491},{"date":"2022-04-11","close":23.79},{"date":"2022-04-12","close":23.8401},{"date":"2022-04-13","close":24.1},{"date":"2022-04-14","close":24.1999},{"date":"2022-04-18","close":24.58},{"date":"2022-04-19","close":24.69},{"date":"2022-04-20","close":24.84},{"date":"2022-04-21","close":24.73},{"date":"2022-04-22","close":24.41},{"date":"2022-04-25","close":24.43},{"date":"2022-04-26","close":24.235},{"date":"2022-04-27","close":23.365},{"date":"2022-04-28","close":24.1959},{"date":"2022-04-29","close":24.0},{"date":"2022-05-02","close":23.31},{"date":"2022-05-03","close":23.35},{"date":"2022-05-04","close":24.31},{"date":"2022-05-05","close":23.54},{"date":"2022-05-06","close":23.32},{"date":"2022-05-09","close":23.2575},{"date":"2022-05-10","close":23.16},{"date":"2022-05-11","close":22.99},{"date":"2022-05-12","close":24.34},{"date":"2022-05-13","close":24.25},{"date":"2022-05-16","close":24.23},{"date":"2022-05-17","close":24.35},{"date":"2022-05-18","close":23.14},{"date":"2022-05-19","close":23.24},{"date":"2022-05-20","close":23.24},{"date":"2022-05-23","close":23.0},{"date":"2022-05-24","close":23.4399},{"date":"2022-05-25","close":23.5},{"date":"2022-05-26","close":23.65},{"date":"2022-05-27","close":24.24},{"date":"2022-05-31","close":24.178},{"date":"2022-06-01","close":24.2017},{"date":"2022-06-02","close":24.24},{"date":"2022-06-03","close":24.25},{"date":"2022-06-06","close":24.32},{"date":"2022-06-07","close":24.16},{"date":"2022-06-08","close":24.4267},{"date":"2022-06-09","close":24.055},{"date":"2022-06-10","close":23.74},{"date":"2022-06-13","close":22.8},{"date":"2022-06-14","close":22.65},{"date":"2022-06-15","close":23.825},{"date":"2022-06-16","close":23.95},{"date":"2022-06-17","close":23.04},{"date":"2022-06-21","close":23.35},{"date":"2022-06-22","close":23.39},{"date":"2022-06-23","close":23.72},{"date":"2022-06-24","close":23.572},{"date":"2022-06-27","close":23.5501},{"date":"2022-06-28","close":24.49},{"date":"2022-06-29","close":24.77},{"date":"2022-06-30","close":24.29},{"date":"2022-07-01","close":24.07},{"date":"2022-07-05","close":24.16},{"date":"2022-07-06","close":24.55},{"date":"2022-07-07","close":24.26},{"date":"2022-07-08","close":24.11},{"date":"2022-07-11","close":23.8},{"date":"2022-07-12","close":23.65},{"date":"2022-07-13","close":23.665},{"date":"2022-07-14","close":23.47},{"date":"2022-07-15","close":24.03},{"date":"2022-07-18","close":23.5},{"date":"2022-07-19","close":23.6894},{"date":"2022-07-20","close":24.0},{"date":"2022-07-21","close":23.836},{"date":"2022-07-22","close":24.47},{"date":"2022-07-25","close":24.4956},{"date":"2022-07-26","close":24.3053},{"date":"2022-07-27","close":24.4},{"date":"2022-07-28","close":24.3},{"date":"2022-07-29","close":24.915},{"date":"2022-08-01","close":25.375},{"date":"2022-08-02","close":24.4565},{"date":"2022-08-03","close":24.9},{"date":"2022-08-04","close":25.278},{"date":"2022-08-05","close":25.278},{"date":"2022-08-08","close":24.975},{"date":"2022-08-09","close":23.87},{"date":"2022-08-10","close":24.41},{"date":"2022-08-11","close":24.4332},{"date":"2022-08-12","close":24.45},{"date":"2022-08-15","close":24.34},{"date":"2022-08-16","close":25.319},{"date":"2022-08-17","close":24.57},{"date":"2022-08-18","close":24.5},{"date":"2022-08-19","close":24.0473},{"date":"2022-08-22","close":23.9999},{"date":"2022-08-23","close":24.3},{"date":"2022-08-24","close":24.73},{"date":"2022-08-25","close":24.903},{"date":"2022-08-26","close":24.9007},{"date":"2022-08-29","close":24.7},{"date":"2022-08-30","close":24.295},{"date":"2022-08-31","close":24.12},{"date":"2022-09-01","close":24.3673},{"date":"2022-09-02","close":24.39},{"date":"2022-09-06","close":24.07},{"date":"2022-09-07","close":23.76},{"date":"2022-09-08","close":24.09},{"date":"2022-09-09","close":24.344},{"date":"2022-09-12","close":23.87},{"date":"2022-09-13","close":23.98},{"date":"2022-09-14","close":23.72},{"date":"2022-09-15","close":23.5},{"date":"2022-09-16","close":23.3},{"date":"2022-09-19","close":23.6899},{"date":"2022-09-20","close":23.1066},{"date":"2022-09-21","close":23.49},{"date":"2022-09-22","close":22.8557},{"date":"2022-09-23","close":22.6137},{"date":"2022-09-26","close":22.5563},{"date":"2022-09-27","close":22.66},{"date":"2022-09-28","close":22.6374},{"date":"2022-09-29","close":22.54},{"date":"2022-09-30","close":22.19},{"date":"2022-10-03","close":22.11},{"date":"2022-10-04","close":22.6},{"date":"2022-10-05","close":22.7499},{"date":"2022-10-06","close":22.23},{"date":"2022-10-07","close":21.65},{"date":"2022-10-10","close":21.35},{"date":"2022-10-11","close":21.86},{"date":"2022-10-12","close":21.33},{"date":"2022-10-13","close":21.14},{"date":"2022-10-14","close":21.32},{"date":"2022-10-17","close":21.99},{"date":"2022-10-18","close":22.0},{"date":"2022-10-19","close":21.94},{"date":"2022-10-20","close":20.7637},{"date":"2022-10-21","close":20.82},{"date":"2022-10-24","close":20.65},{"date":"2022-10-25","close":20.5899},{"date":"2022-10-26","close":20.95},{"date":"2022-10-27","close":20.9},{"date":"2022-10-28","close":20.99},{"date":"2022-10-31","close":20.6},{"date":"2022-11-01","close":20.5},{"date":"2022-11-02","close":20.6},{"date":"2022-11-03","close":20.89},{"date":"2022-11-04","close":20.54},{"date":"2022-11-07","close":20.65},{"date":"2022-11-08","close":20.95},{"date":"2022-11-09","close":20.4},{"date":"2022-11-10","close":21.15},{"date":"2022-11-11","close":21.62},{"date":"2022-11-14","close":21.14},{"date":"2022-11-15","close":21.0835},{"date":"2022-11-16","close":21.4},{"date":"2022-11-17","close":21.37},{"date":"2022-11-18","close":21.35},{"date":"2022-11-21","close":21.21},{"date":"2022-11-22","close":21.34},{"date":"2022-11-23","close":21.76},{"date":"2022-11-25","close":21.9399},{"date":"2022-11-28","close":21.58},{"date":"2022-11-29","close":21.6},{"date":"2022-11-30","close":22.63},{"date":"2022-12-01","close":22.845},{"date":"2022-12-02","close":22.805},{"date":"2022-12-05","close":22.51},{"date":"2022-12-06","close":22.07},{"date":"2022-12-07","close":22.07},{"date":"2022-12-08","close":21.85},{"date":"2022-12-09","close":22.9499},{"date":"2022-12-12","close":22.14},{"date":"2022-12-13","close":22.335},{"date":"2022-12-14","close":22.441},{"date":"2022-12-15","close":22.3},{"date":"2022-12-16","close":22.26},{"date":"2022-12-19","close":22.33},{"date":"2022-12-20","close":21.79},{"date":"2022-12-21","close":22.1},{"date":"2022-12-22","close":21.38},{"date":"2022-12-23","close":21.24},{"date":"2022-12-27","close":21.65},{"date":"2022-12-28","close":21.73},{"date":"2022-12-29","close":21.29},{"date":"2022-12-30","close":21.0},{"date":"2023-01-03","close":21.6625},{"date":"2023-01-04","close":21.75},{"date":"2023-01-05","close":21.7526},{"date":"2023-01-06","close":22.2},{"date":"2023-01-09","close":21.9335},{"date":"2023-01-10","close":22.16},{"date":"2023-01-11","close":22.3527},{"date":"2023-01-12","close":23.04},{"date":"2023-01-13","close":23.55},{"date":"2023-01-17","close":23.415},{"date":"2023-01-18","close":23.9},{"date":"2023-01-19","close":23.75},{"date":"2023-01-20","close":23.5},{"date":"2023-01-23","close":23.7},{"date":"2023-01-24","close":23.5},{"date":"2023-01-25","close":23.85},{"date":"2023-01-26","close":24.2999},{"date":"2023-01-27","close":24.1056},{"date":"2023-01-30","close":24.3453},{"date":"2023-01-31","close":24.315},{"date":"2023-02-01","close":24.4},{"date":"2023-02-02","close":24.4},{"date":"2023-02-03","close":23.77},{"date":"2023-02-06","close":23.77},{"date":"2023-02-07","close":23.7125},{"date":"2023-02-08","close":23.4555},{"date":"2023-02-09","close":24.5},{"date":"2023-02-10","close":23.51},{"date":"2023-02-13","close":23.8339},{"date":"2023-02-14","close":23.52},{"date":"2023-02-15","close":24.0},{"date":"2023-02-16","close":23.56},{"date":"2023-02-17","close":23.5},{"date":"2023-02-21","close":23.04},{"date":"2023-02-22","close":22.61},{"date":"2023-02-23","close":23.1},{"date":"2023-02-24","close":23.2199},{"date":"2023-02-27","close":23.2},{"date":"2023-02-28","close":23.08},{"date":"2023-03-01","close":23.1112},{"date":"2023-03-02","close":23.58},{"date":"2023-03-03","close":23.415},{"date":"2023-03-06","close":23.9},{"date":"2023-03-07","close":23.5845},{"date":"2023-03-08","close":23.25},{"date":"2023-03-09","close":23.41},{"date":"2023-03-10","close":23.065},{"date":"2023-03-13","close":22.77},{"date":"2023-03-14","close":23.0},{"date":"2023-03-15","close":23.4999},{"date":"2023-03-16","close":23.5968},{"date":"2023-03-17","close":23.238},{"date":"2023-03-20","close":22.4998},{"date":"2023-03-21","close":22.1157},{"date":"2023-03-22","close":22.13},{"date":"2023-03-23","close":22.15},{"date":"2023-03-24","close":22.25},{"date":"2023-03-27","close":23.397},{"date":"2023-03-28","close":23.715},{"date":"2023-03-29","close":23.57},{"date":"2023-03-30","close":23.891},{"date":"2023-03-31","close":24.72},{"date":"2023-04-03","close":24.18},{"date":"2023-04-04","close":24.18},{"date":"2023-04-05","close":23.9101},{"date":"2023-04-06","close":24.42},{"date":"2023-04-10","close":23.9},{"date":"2023-04-11","close":23.96},{"date":"2023-04-12","close":23.95},{"date":"2023-04-13","close":23.6951},{"date":"2023-04-14","close":24.3474},{"date":"2023-04-17","close":24.39},{"date":"2023-04-18","close":23.87},{"date":"2023-04-19","close":23.95},{"date":"2023-04-20","close":23.8},{"date":"2023-04-21","close":24.041},{"date":"2023-04-24","close":23.678},{"date":"2023-04-25","close":23.06},{"date":"2023-04-26","close":22.97},{"date":"2023-04-27","close":23.1},{"date":"2023-04-28","close":23.99},{"date":"2023-05-01","close":23.8},{"date":"2023-05-02","close":23.6},{"date":"2023-05-03","close":23.72},{"date":"2023-05-04","close":23.0},{"date":"2023-05-05","close":23.485},{"date":"2023-05-08","close":23.485},{"date":"2023-05-09","close":22.7801},{"date":"2023-05-10","close":22.85},{"date":"2023-05-11","close":22.85},{"date":"2023-05-12","close":23.45},{"date":"2023-05-15","close":22.86},{"date":"2023-05-16","close":22.92},{"date":"2023-05-17","close":23.4},{"date":"2023-05-18","close":23.7},{"date":"2023-05-19","close":23.63},{"date":"2023-05-22","close":23.71},{"date":"2023-05-23","close":23.1},{"date":"2023-05-24","close":23.425},{"date":"2023-05-25","close":23.14},{"date":"2023-05-26","close":23.29},{"date":"2023-05-30","close":23.8},{"date":"2023-05-31","close":24.0},{"date":"2023-06-01","close":23.57},{"date":"2023-06-02","close":24.4},{"date":"2023-06-05","close":24.35},{"date":"2023-06-06","close":24.49},{"date":"2023-06-07","close":24.14},{"date":"2023-06-08","close":24.4751},{"date":"2023-06-09","close":24.4},{"date":"2023-06-12","close":24.4},{"date":"2023-06-13","close":23.81},{"date":"2023-06-14","close":23.6001},{"date":"2023-06-15","close":24.09},{"date":"2023-06-16","close":24.0},{"date":"2023-06-20","close":23.62},{"date":"2023-06-21","close":23.8},{"date":"2023-06-22","close":23.4236},{"date":"2023-06-23","close":23.4236},{"date":"2023-06-26","close":23.38},{"date":"2023-06-27","close":23.6575},{"date":"2023-06-28","close":23.78},{"date":"2023-06-29","close":23.49},{"date":"2023-06-30","close":25.25},{"date":"2023-07-03","close":25.03},{"date":"2023-07-05","close":24.7},{"date":"2023-07-06","close":23.62},{"date":"2023-07-07","close":23.4},{"date":"2023-07-10","close":23.89},{"date":"2023-07-11","close":23.54},{"date":"2023-07-12","close":23.54},{"date":"2023-07-13","close":23.43},{"date":"2023-07-14","close":23.5799},{"date":"2023-07-17","close":23.2596},{"date":"2023-07-18","close":23.27},{"date":"2023-07-19","close":23.54},{"date":"2023-07-20","close":23.3175},{"date":"2023-07-21","close":23.39},{"date":"2023-07-24","close":23.335},{"date":"2023-07-25","close":23.36},{"date":"2023-07-26","close":23.4},{"date":"2023-07-27","close":23.16},{"date":"2023-07-28","close":23.25},{"date":"2023-07-31","close":23.24},{"date":"2023-08-01","close":23.24},{"date":"2023-08-02","close":23.01},{"date":"2023-08-03","close":22.9553},{"date":"2023-08-04","close":23.14},{"date":"2023-08-07","close":23.12},{"date":"2023-08-08","close":23.07},{"date":"2023-08-09","close":23.065},{"date":"2023-08-10","close":22.78},{"date":"2023-08-11","close":22.93},{"date":"2023-08-14","close":22.9494},{"date":"2023-08-15","close":22.8297},{"date":"2023-08-16","close":23.06},{"date":"2023-08-17","close":23.205},{"date":"2023-08-18","close":23.205},{"date":"2023-08-21","close":22.75},{"date":"2023-08-22","close":22.9225},{"date":"2023-08-23","close":22.73},{"date":"2023-08-24","close":22.65},{"date":"2023-08-25","close":22.75},{"date":"2023-08-28","close":23.1316},{"date":"2023-08-29","close":22.7},{"date":"2023-08-30","close":22.81},{"date":"2023-08-31","close":22.75},{"date":"2023-09-01","close":22.7617},{"date":"2023-09-05","close":22.71},{"date":"2023-09-06","close":22.77},{"date":"2023-09-07","close":22.765},{"date":"2023-09-08","close":22.62},{"date":"2023-09-11","close":22.85},{"date":"2023-09-12","close":22.56},{"date":"2023-09-13","close":22.522},{"date":"2023-09-14","close":22.68},{"date":"2023-09-15","close":23.0},{"date":"2023-09-18","close":23.0},{"date":"2023-09-19","close":22.99},{"date":"2023-09-20","close":22.64},{"date":"2023-09-21","close":22.6599},{"date":"2023-09-22","close":22.41},{"date":"2023-09-25","close":22.6999},{"date":"2023-09-26","close":22.5},{"date":"2023-09-27","close":22.35},{"date":"2023-09-28","close":22.81},{"date":"2023-09-29","close":22.04},{"date":"2023-10-02","close":21.7001},{"date":"2023-10-03","close":20.89},{"date":"2023-10-04","close":21.27},{"date":"2023-10-05","close":20.9601},{"date":"2023-10-06","close":21.05},{"date":"2023-10-09","close":21.1},{"date":"2023-10-10","close":21.405},{"date":"2023-10-11","close":21.95},{"date":"2023-10-12","close":21.8},{"date":"2023-10-13","close":21.47},{"date":"2023-10-16","close":21.45},{"date":"2023-10-17","close":21.4},{"date":"2023-10-18","close":20.69},{"date":"2023-10-19","close":21.04},{"date":"2023-10-20","close":20.65},{"date":"2023-10-23","close":20.7656},{"date":"2023-10-24","close":20.67},{"date":"2023-10-25","close":20.55},{"date":"2023-10-26","close":20.4},{"date":"2023-10-27","close":20.41},{"date":"2023-10-30","close":20.425},{"date":"2023-10-31","close":20.7},{"date":"2023-11-01","close":20.7},{"date":"2023-11-02","close":21.25},{"date":"2023-11-03","close":21.8},{"date":"2023-11-06","close":21.5487},{"date":"2023-11-07","close":21.835},{"date":"2023-11-08","close":21.81},{"date":"2023-11-09","close":22.07},{"date":"2023-11-10","close":22.0899},{"date":"2023-11-13","close":22.3206},{"date":"2023-11-14","close":22.31},{"date":"2023-11-15","close":22.1999},{"date":"2023-11-16","close":22.5},{"date":"2023-11-17","close":22.5},{"date":"2023-11-20","close":22.72},{"date":"2023-11-21","close":22.604},{"date":"2023-11-22","close":22.4},{"date":"2023-11-24","close":22.24},{"date":"2023-11-27","close":22.42},{"date":"2023-11-28","close":22.3405},{"date":"2023-11-29","close":22.695},{"date":"2023-11-30","close":23.44},{"date":"2023-12-01","close":23.25},{"date":"2023-12-04","close":22.98},{"date":"2023-12-05","close":23.14},{"date":"2023-12-06","close":22.86},{"date":"2023-12-07","close":23.34},{"date":"2023-12-08","close":22.94},{"date":"2023-12-11","close":22.95},{"date":"2023-12-12","close":22.96},{"date":"2023-12-13","close":23.1},{"date":"2023-12-14","close":23.3998},{"date":"2023-12-15","close":24.12},{"date":"2023-12-18","close":23.76},{"date":"2023-12-19","close":24.2},{"date":"2023-12-20","close":24.2},{"date":"2023-12-21","close":24.75},{"date":"2023-12-22","close":23.87},{"date":"2023-12-26","close":23.87},{"date":"2023-12-27","close":24.54},{"date":"2023-12-28","close":24.38},{"date":"2023-12-29","close":23.5},{"date":"2024-01-02","close":23.6234},{"date":"2024-01-03","close":23.545},{"date":"2024-01-04","close":23.47},{"date":"2024-01-05","close":23.5574},{"date":"2024-01-08","close":23.45},{"date":"2024-01-09","close":23.57},{"date":"2024-01-10","close":23.52},{"date":"2024-01-11","close":23.51},{"date":"2024-01-12","close":23.9},{"date":"2024-01-16","close":23.9},{"date":"2024-01-17","close":23.4101},{"date":"2024-01-18","close":23.9437},{"date":"2024-01-19","close":23.9491},{"date":"2024-01-22","close":23.74},{"date":"2024-01-23","close":23.75},{"date":"2024-01-24","close":24.005},{"date":"2024-01-25","close":24.04},{"date":"2024-01-26","close":24.06},{"date":"2024-01-29","close":24.26},{"date":"2024-01-30","close":24.61},{"date":"2024-01-31","close":24.16},{"date":"2024-02-01","close":24.7},{"date":"2024-02-02","close":24.74},{"date":"2024-02-05","close":24.45},{"date":"2024-02-06","close":24.614},{"date":"2024-02-07","close":24.5418},{"date":"2024-02-08","close":24.65},{"date":"2024-02-09","close":24.45},{"date":"2024-02-12","close":24.67},{"date":"2024-02-13","close":24.5},{"date":"2024-02-14","close":24.25},{"date":"2024-02-15","close":24.25},{"date":"2024-02-16","close":24.3599},{"date":"2024-02-20","close":24.36},{"date":"2024-02-21","close":24.11},{"date":"2024-02-22","close":24.14},{"date":"2024-02-23","close":24.423},{"date":"2024-02-26","close":24.423},{"date":"2024-02-27","close":24.3904},{"date":"2024-02-28","close":24.55},{"date":"2024-02-29","close":24.81},{"date":"2024-03-01","close":24.93},{"date":"2024-03-04","close":24.52},{"date":"2024-03-05","close":24.45},{"date":"2024-03-06","close":24.99},{"date":"2024-03-07","close":24.7621},{"date":"2024-03-08","close":24.7621},{"date":"2024-03-11","close":24.7},{"date":"2024-03-12","close":24.4},{"date":"2024-03-13","close":24.52},{"date":"2024-03-14","close":24.41},{"date":"2024-03-15","close":24.22},{"date":"2024-03-18","close":24.46},{"date":"2024-03-19","close":24.5363},{"date":"2024-03-20","close":24.53},{"date":"2024-03-21","close":24.54},{"date":"2024-03-22","close":24.5},{"date":"2024-03-25","close":24.42},{"date":"2024-03-26","close":24.2001},{"date":"2024-03-27","close":24.2732},{"date":"2024-03-28","close":24.0},{"date":"2024-04-01","close":24.24},{"date":"2024-04-02","close":23.93},{"date":"2024-04-03","close":23.89},{"date":"2024-04-04","close":23.89},{"date":"2024-04-05","close":23.99},{"date":"2024-04-08","close":23.744},{"date":"2024-04-09","close":23.74},{"date":"2024-04-10","close":23.54},{"date":"2024-04-11","close":23.34},{"date":"2024-04-12","close":23.43},{"date":"2024-04-15","close":23.05},{"date":"2024-04-16","close":23.01},{"date":"2024-04-17","close":23.12},{"date":"2024-04-18","close":22.96},{"date":"2024-04-19","close":22.95},{"date":"2024-04-22","close":22.87},{"date":"2024-04-23","close":22.94},{"date":"2024-04-24","close":22.8201},{"date":"2024-04-25","close":22.68},{"date":"2024-04-26","close":22.56},{"date":"2024-04-29","close":22.557},{"date":"2024-04-30","close":22.21},{"date":"2024-05-01","close":22.5},{"date":"2024-05-02","close":22.44},{"date":"2024-05-03","close":22.689},{"date":"2024-05-06","close":22.83},{"date":"2024-05-07","close":22.8183},{"date":"2024-05-08","close":22.66},{"date":"2024-05-09","close":22.6},{"date":"2024-05-10","close":22.57},{"date":"2024-05-13","close":22.53},{"date":"2024-05-14","close":22.44},{"date":"2024-05-15","close":22.65},{"date":"2024-05-16","close":22.73},{"date":"2024-05-17","close":22.65},{"date":"2024-05-20","close":22.66},{"date":"2024-05-21","close":22.66},{"date":"2024-05-22","close":22.55},{"date":"2024-05-23","close":22.59},{"date":"2024-05-24","close":22.64},{"date":"2024-05-28","close":22.68},{"date":"2024-05-29","close":22.465},{"date":"2024-05-30","close":22.63},{"date":"2024-05-31","close":22.64},{"date":"2024-06-03","close":22.84},{"date":"2024-06-04","close":23.1},{"date":"2024-06-05","close":22.97},{"date":"2024-06-06","close":22.91},{"date":"2024-06-07","close":22.86},{"date":"2024-06-10","close":22.83},{"date":"2024-06-11","close":22.96},{"date":"2024-06-12","close":23.135},{"date":"2024-06-13","close":23.065},{"date":"2024-06-14","close":22.98},{"date":"2024-06-17","close":22.995},{"date":"2024-06-18","close":23.14},{"date":"2024-06-20","close":23.09},{"date":"2024-06-21","close":23.29},{"date":"2024-06-24","close":23.11},{"date":"2024-06-25","close":23.1499},{"date":"2024-06-26","close":23.09},{"date":"2024-06-27","close":22.9324},{"date":"2024-06-28","close":22.9},{"date":"2024-07-01","close":22.9401},{"date":"2024-07-02","close":22.6},{"date":"2024-07-03","close":22.7547},{"date":"2024-07-05","close":22.6101},{"date":"2024-07-08","close":22.65},{"date":"2024-07-09","close":22.5682},{"date":"2024-07-10","close":22.61},{"date":"2024-07-11","close":22.885},{"date":"2024-07-12","close":23.0177},{"date":"2024-07-15","close":23.0462},{"date":"2024-07-16","close":23.2299},{"date":"2024-07-17","close":23.205},{"date":"2024-07-18","close":23.27},{"date":"2024-07-19","close":23.25},{"date":"2024-07-22","close":23.2675},{"date":"2024-07-23","close":23.227},{"date":"2024-07-24","close":23.1},{"date":"2024-07-25","close":23.13},{"date":"2024-07-26","close":23.15},{"date":"2024-07-29","close":23.15},{"date":"2024-07-30","close":23.14},{"date":"2024-07-31","close":23.22},{"date":"2024-08-01","close":23.305},{"date":"2024-08-02","close":23.13},{"date":"2024-08-05","close":23.13},{"date":"2024-08-06","close":23.44},{"date":"2024-08-07","close":23.46},{"date":"2024-08-08","close":23.56},{"date":"2024-08-09","close":23.55},{"date":"2024-08-12","close":23.5},{"date":"2024-08-13","close":23.5181},{"date":"2024-08-14","close":23.46},{"date":"2024-08-15","close":23.58},{"date":"2024-08-16","close":23.77},{"date":"2024-08-19","close":24.12},{"date":"2024-08-20","close":24.2},{"date":"2024-08-21","close":24.25},{"date":"2024-08-22","close":24.1401},{"date":"2024-08-23","close":24.21},{"date":"2024-08-26","close":24.1506},{"date":"2024-08-27","close":24.1489},{"date":"2024-08-28","close":24.218},{"date":"2024-08-29","close":24.17},{"date":"2024-08-30","close":23.77},{"date":"2024-09-03","close":23.77},{"date":"2024-09-04","close":23.985},{"date":"2024-09-05","close":23.89},{"date":"2024-09-06","close":23.95},{"date":"2024-09-09","close":24.0265},{"date":"2024-09-10","close":24.0645},{"date":"2024-09-11","close":24.1416},{"date":"2024-09-12","close":24.09},{"date":"2024-09-13","close":24.07},{"date":"2024-09-16","close":24.215},{"date":"2024-09-17","close":24.0901},{"date":"2024-09-18","close":24.23},{"date":"2024-09-19","close":24.434},{"date":"2024-09-20","close":24.4599},{"date":"2024-09-23","close":24.36},{"date":"2024-09-24","close":24.36},{"date":"2024-09-25","close":24.3908},{"date":"2024-09-26","close":24.535},{"date":"2024-09-27","close":24.63},{"date":"2024-09-30","close":24.66},{"date":"2024-10-01","close":24.5199},{"date":"2024-10-02","close":24.43},{"date":"2024-10-03","close":24.455},{"date":"2024-10-04","close":24.62},{"date":"2024-10-07","close":24.39},{"date":"2024-10-08","close":24.64},{"date":"2024-10-09","close":24.5},{"date":"2024-10-10","close":24.4},{"date":"2024-10-11","close":24.725},{"date":"2024-10-14","close":24.57},{"date":"2024-10-15","close":24.55},{"date":"2024-10-16","close":24.75},{"date":"2024-10-17","close":24.3999},{"date":"2024-10-18","close":24.5},{"date":"2024-10-21","close":24.0501},{"date":"2024-10-22","close":24.28},{"date":"2024-10-23","close":24.3015},{"date":"2024-10-24","close":24.23},{"date":"2024-10-25","close":24.4999},{"date":"2024-10-28","close":24.24},{"date":"2024-10-29","close":24.21},{"date":"2024-10-30","close":24.25},{"date":"2024-10-31","close":24.49},{"date":"2024-11-01","close":24.315},{"date":"2024-11-04","close":24.36},{"date":"2024-11-05","close":24.25},{"date":"2024-11-06","close":24.09},{"date":"2024-11-07","close":23.95},{"date":"2024-11-08","close":24.29},{"date":"2024-11-11","close":24.0154},{"date":"2024-11-12","close":23.5601},{"date":"2024-11-13","close":23.42},{"date":"2024-11-14","close":23.39},{"date":"2024-11-15","close":23.03},{"date":"2024-11-18","close":23.1899},{"date":"2024-11-19","close":23.08},{"date":"2024-11-20","close":23.3},{"date":"2024-11-21","close":23.56},{"date":"2024-11-22","close":23.25},{"date":"2024-11-25","close":23.507},{"date":"2024-11-26","close":23.01},{"date":"2024-11-27","close":23.19},{"date":"2024-11-29","close":23.17},{"date":"2024-12-02","close":23.18},{"date":"2024-12-03","close":22.97},{"date":"2024-12-04","close":23.0001},{"date":"2024-12-05","close":23.1345},{"date":"2024-12-06","close":23.2001},{"date":"2024-12-09","close":23.15},{"date":"2024-12-10","close":23.05},{"date":"2024-12-11","close":23.2999},{"date":"2024-12-12","close":23.12},{"date":"2024-12-13","close":22.97},{"date":"2024-12-16","close":22.98},{"date":"2024-12-17","close":23.0762},{"date":"2024-12-18","close":22.68},{"date":"2024-12-19","close":22.6713},{"date":"2024-12-20","close":22.64},{"date":"2024-12-23","close":22.55},{"date":"2024-12-24","close":22.35},{"date":"2024-12-26","close":22.321},{"date":"2024-12-27","close":21.87},{"date":"2024-12-30","close":22.17},{"date":"2024-12-31","close":22.25},{"date":"2025-01-02","close":22.1807},{"date":"2025-01-03","close":22.36},{"date":"2025-01-06","close":22.2599},{"date":"2025-01-07","close":21.87},{"date":"2025-01-08","close":21.9106},{"date":"2025-01-10","close":21.71},{"date":"2025-01-13","close":21.674},{"date":"2025-01-14","close":21.95},{"date":"2025-01-15","close":22.06},{"date":"2025-01-16","close":22.21},{"date":"2025-01-17","close":22.4},{"date":"2025-01-21","close":22.65},{"date":"2025-01-22","close":22.4601},{"date":"2025-01-23","close":22.34},{"date":"2025-01-24","close":22.36},{"date":"2025-01-27","close":22.65},{"date":"2025-01-28","close":22.82},{"date":"2025-01-29","close":22.67},{"date":"2025-01-30","close":22.69},{"date":"2025-01-31","close":22.07},{"date":"2025-02-03","close":22.19},{"date":"2025-02-04","close":22.25},{"date":"2025-02-05","close":22.36},{"date":"2025-02-06","close":22.23},{"date":"2025-02-07","close":22.11},{"date":"2025-02-10","close":22.15},{"date":"2025-02-11","close":22.2},{"date":"2025-02-12","close":22.0799},{"date":"2025-02-13","close":22.1},{"date":"2025-02-14","close":22.285},{"date":"2025-02-18","close":22.3001},{"date":"2025-02-19","close":22.19},{"date":"2025-02-20","close":22.1801},{"date":"2025-02-21","close":22.3699},{"date":"2025-02-24","close":22.4},{"date":"2025-02-25","close":22.6079},{"date":"2025-02-26","close":22.6},{"date":"2025-02-27","close":22.67},{"date":"2025-02-28","close":22.45},{"date":"2025-03-03","close":22.74},{"date":"2025-03-04","close":22.41},{"date":"2025-03-05","close":22.4101},{"date":"2025-03-06","close":22.2},{"date":"2025-03-07","close":22.16},{"date":"2025-03-10","close":22.28},{"date":"2025-03-11","close":22.25},{"date":"2025-03-12","close":22.29},{"date":"2025-03-13","close":22.4255},{"date":"2025-03-14","close":22.59},{"date":"2025-03-17","close":22.8},{"date":"2025-03-18","close":22.75},{"date":"2025-03-19","close":22.76},{"date":"2025-03-20","close":22.675},{"date":"2025-03-21","close":22.48},{"date":"2025-03-24","close":22.7699},{"date":"2025-03-25","close":22.71},{"date":"2025-03-26","close":22.6},{"date":"2025-03-27","close":22.53},{"date":"2025-03-28","close":22.48},{"date":"2025-03-31","close":22.73},{"date":"2025-04-01","close":22.21},{"date":"2025-04-02","close":22.49},{"date":"2025-04-03","close":22.25},{"date":"2025-04-04","close":22.3165},{"date":"2025-04-07","close":21.71},{"date":"2025-04-08","close":21.729},{"date":"2025-04-09","close":22.1821},{"date":"2025-04-10","close":21.36},{"date":"2025-04-11","close":21.49},{"date":"2025-04-14","close":21.3849},{"date":"2025-04-15","close":21.62},{"date":"2025-04-16","close":21.88},{"date":"2025-04-17","close":21.94},{"date":"2025-04-21","close":21.86},{"date":"2025-04-22","close":21.99},{"date":"2025-04-23","close":22.2765},{"date":"2025-04-24","close":22.14},{"date":"2025-04-25","close":22.3},{"date":"2025-04-28","close":22.23},{"date":"2025-04-29","close":22.4156},{"date":"2025-04-30","close":22.1},{"date":"2025-05-01","close":22.1791},{"date":"2025-05-02","close":22.16},{"date":"2025-05-05","close":22.2954},{"date":"2025-05-06","close":22.15},{"date":"2025-05-07","close":22.2},{"date":"2025-05-08","close":22.155},{"date":"2025-05-09","close":22.1399},{"date":"2025-05-12","close":21.59},{"date":"2025-05-13","close":21.73},{"date":"2025-05-14","close":21.6012},{"date":"2025-05-15","close":21.825},{"date":"2025-05-16","close":21.845},{"date":"2025-05-19","close":21.9054},{"date":"2025-05-20","close":21.9828},{"date":"2025-05-21","close":21.571},{"date":"2025-05-22","close":21.6673},{"date":"2025-05-23","close":21.6126},{"date":"2025-05-27","close":21.5832},{"date":"2025-05-28","close":21.485},{"date":"2025-05-29","close":21.24},{"date":"2025-05-30","close":20.94},{"date":"2025-06-02","close":20.95},{"date":"2025-06-03","close":20.98},{"date":"2025-06-04","close":21.04},{"date":"2025-06-05","close":21.1},{"date":"2025-06-06","close":21.02},{"date":"2025-06-09","close":21.11},{"date":"2025-06-10","close":21.1595},{"date":"2025-06-11","close":21.24},{"date":"2025-06-12","close":21.31},{"date":"2025-06-13","close":21.64},{"date":"2025-06-16","close":21.28},{"date":"2025-06-17","close":21.3},{"date":"2025-06-18","close":21.27},{"date":"2025-06-20","close":21.92},{"date":"2025-06-23","close":21.39},{"date":"2025-06-24","close":21.48},{"date":"2025-06-25","close":21.42},{"date":"2025-06-26","close":21.41},{"date":"2025-06-27","close":21.49},{"date":"2025-06-30","close":21.54},{"date":"2025-07-01","close":21.2135},{"date":"2025-07-02","close":21.365},{"date":"2025-07-03","close":21.63},{"date":"2025-07-07","close":21.5204},{"date":"2025-07-08","close":21.46},{"date":"2025-07-09","close":21.52},{"date":"2025-07-10","close":21.79},{"date":"2025-07-11","close":21.52},{"date":"2025-07-14","close":21.7299},{"date":"2025-07-15","close":21.65},{"date":"2025-07-16","close":21.75},{"date":"2025-07-17","close":21.75},{"date":"2025-07-18","close":22.01},{"date":"2025-07-21","close":22.02},{"date":"2025-07-22","close":22.12},{"date":"2025-07-23","close":22.07},{"date":"2025-07-24","close":21.93},{"date":"2025-07-25","close":21.69},{"date":"2025-07-28","close":21.77},{"date":"2025-07-29","close":21.85},{"date":"2025-07-30","close":21.85},{"date":"2025-07-31","close":21.69},{"date":"2025-08-01","close":21.97},{"date":"2025-08-04","close":22.31},{"date":"2025-08-05","close":22.22},{"date":"2025-08-06","close":22.3899},{"date":"2025-08-07","close":22.49},{"date":"2025-08-08","close":22.46},{"date":"2025-08-11","close":22.4},{"date":"2025-08-12","close":22.335},{"date":"2025-08-13","close":22.5},{"date":"2025-08-14","close":22.425},{"date":"2025-08-15","close":22.2939},{"date":"2025-08-18","close":22.17},{"date":"2025-08-19","close":22.5},{"date":"2025-08-20","close":22.8},{"date":"2025-08-21","close":22.8499},{"date":"2025-08-22","close":22.7711},{"date":"2025-08-25","close":22.8499},{"date":"2025-08-26","close":22.635},{"date":"2025-08-27","close":22.7773},{"date":"2025-08-28","close":22.73},{"date":"2025-08-29","close":22.85},{"date":"2025-09-02","close":22.76},{"date":"2025-09-03","close":22.765},{"date":"2025-09-04","close":22.795},{"date":"2025-09-05","close":22.8499},{"date":"2025-09-08","close":23.02},{"date":"2025-09-09","close":22.995},{"date":"2025-09-10","close":23.01},{"date":"2025-09-11","close":23.37},{"date":"2025-09-12","close":23.5099},{"date":"2025-09-15","close":23.635},{"date":"2025-09-16","close":23.75},{"date":"2025-09-17","close":23.39},{"date":"2025-09-18","close":23.435},{"date":"2025-09-19","close":23.4499},{"date":"2025-09-22","close":23.4999},{"date":"2025-09-23","close":23.3594},{"date":"2025-09-24","close":23.4087},{"date":"2025-09-25","close":23.5},{"date":"2025-09-26","close":23.4},{"date":"2025-09-29","close":23.45},{"date":"2025-09-30","close":23.5},{"date":"2025-10-01","close":23.37},{"date":"2025-10-02","close":23.49},{"date":"2025-10-03","close":23.43},{"date":"2025-10-06","close":23.49},{"date":"2025-10-07","close":23.45},{"date":"2025-10-08","close":22.67},{"date":"2025-10-09","close":22.89},{"date":"2025-10-10","close":22.33},{"date":"2025-10-13","close":22.32},{"date":"2025-10-14","close":22.4299},{"date":"2025-10-15","close":22.27},{"date":"2025-10-16","close":22.4},{"date":"2025-10-17","close":22.35},{"date":"2025-10-20","close":22.35},{"date":"2025-10-21","close":22.43},{"date":"2025-10-22","close":22.355},{"date":"2025-10-23","close":22.4885},{"date":"2025-10-24","close":22.47},{"date":"2025-10-27","close":22.3104},{"date":"2025-10-28","close":22.37},{"date":"2025-10-29","close":22.4},{"date":"2025-10-30","close":22.4},{"date":"2025-10-31","close":22.02},{"date":"2025-11-03","close":21.93},{"date":"2025-11-04","close":21.7},{"date":"2025-11-05","close":21.85},{"date":"2025-11-06","close":21.74},{"date":"2025-11-07","close":21.56},{"date":"2025-11-10","close":21.6},{"date":"2025-11-11","close":21.69},{"date":"2025-11-12","close":21.6197},{"date":"2025-11-13","close":21.43},{"date":"2025-11-14","close":21.44},{"date":"2025-11-17","close":21.4},{"date":"2025-11-18","close":21.415},{"date":"2025-11-19","close":21.43},{"date":"2025-11-20","close":21.38},{"date":"2025-11-21","close":21.4},{"date":"2025-11-24","close":21.43},{"date":"2025-11-25","close":21.38},{"date":"2025-11-26","close":21.48},{"date":"2025-11-28","close":21.412},{"date":"2025-12-01","close":21.32},{"date":"2025-12-02","close":21.2601},{"date":"2025-12-03","close":21.31},{"date":"2025-12-04","close":21.285},{"date":"2025-12-05","close":21.24},{"date":"2025-12-08","close":21.23},{"date":"2025-12-09","close":21.3},{"date":"2025-12-10","close":21.3517},{"date":"2025-12-11","close":21.4699},{"date":"2025-12-12","close":21.3},{"date":"2025-12-15","close":21.3},{"date":"2025-12-16","close":21.11},{"date":"2025-12-17","close":21.1102},{"date":"2025-12-18","close":21.19},{"date":"2025-12-19","close":21.07},{"date":"2025-12-22","close":21.1801},{"date":"2025-12-23","close":21.0},{"date":"2025-12-24","close":20.95},{"date":"2025-12-26","close":20.9},{"date":"2025-12-29","close":20.93},{"date":"2025-12-30","close":20.94},{"date":"2025-12-31","close":21.04},{"date":"2026-01-02","close":20.9},{"date":"2026-01-05","close":20.93},{"date":"2026-01-06","close":20.85},{"date":"2026-01-07","close":20.82},{"date":"2026-01-08","close":20.95},{"date":"2026-01-09","close":21.08},{"date":"2026-01-12","close":21.17},{"date":"2026-01-13","close":21.14},{"date":"2026-01-14","close":21.28},{"date":"2026-01-15","close":21.31},{"date":"2026-01-16","close":21.43},{"date":"2026-01-20","close":21.3},{"date":"2026-01-21","close":21.3},{"date":"2026-01-22","close":21.28},{"date":"2026-01-23","close":20.6629},{"date":"2026-01-26","close":20.6919},{"date":"2026-01-27","close":20.6822},{"date":"2026-01-28","close":20.7208},{"date":"2026-01-29","close":20.7789},{"date":"2026-01-30","close":20.7789},{"date":"2026-02-02","close":20.8272},{"date":"2026-02-03","close":20.7789},{"date":"2026-02-04","close":20.8272},{"date":"2026-02-05","close":20.8465},{"date":"2026-02-06","close":20.8369},{"date":"2026-02-09","close":21.6},{"date":"2026-02-10","close":21.58},{"date":"2026-02-11","close":20.6726},{"date":"2026-02-12","close":21.35},{"date":"2026-02-13","close":21.49},{"date":"2026-02-17","close":20.8465},{"date":"2026-02-18","close":21.1461},{"date":"2026-02-19","close":21.0398},{"date":"2026-02-20","close":21.77},{"date":"2026-02-23","close":21.636},{"date":"2026-02-24","close":21.7256},{"date":"2026-02-25","close":21.76},{"date":"2026-02-26","close":21.7001},{"date":"2026-02-27","close":21.81},{"date":"2026-03-02","close":21.7},{"date":"2026-03-03","close":21.73},{"date":"2026-03-04","close":21.7},{"date":"2026-03-05","close":21.67},{"date":"2026-03-06","close":21.63},{"date":"2026-03-09","close":21.73},{"date":"2026-03-10","close":21.84},{"date":"2026-03-11","close":21.9099},{"date":"2026-03-13","close":21.675},{"date":"2026-03-16","close":21.48},{"date":"2026-03-17","close":21.545},{"date":"2026-03-18","close":21.46},{"date":"2026-03-19","close":21.15},{"date":"2026-03-20","close":21.125},{"date":"2026-03-23","close":21.15},{"date":"2026-03-24","close":21.0001},{"date":"2026-03-25","close":21.37},{"date":"2026-03-26","close":20.89},{"date":"2026-03-27","close":20.87},{"date":"2026-03-30","close":21.105},{"date":"2026-03-31","close":20.53},{"date":"2026-04-01","close":20.32},{"date":"2026-04-02","close":20.3401},{"date":"2026-04-06","close":20.56},{"date":"2026-04-07","close":20.5},{"date":"2026-04-08","close":20.7001},{"date":"2026-04-09","close":20.8299},{"date":"2026-04-10","close":20.69},{"date":"2026-04-13","close":20.625},{"date":"2026-04-14","close":20.675},{"date":"2026-04-15","close":20.8833},{"date":"2026-04-16","close":20.75},{"date":"2026-04-17","close":20.835},{"date":"2026-04-20","close":20.78},{"date":"2026-04-21","close":20.76},{"date":"2026-04-22","close":20.78},{"date":"2026-04-23","close":20.69},{"date":"2026-04-24","close":20.75},{"date":"2026-04-27","close":20.7501},{"date":"2026-04-28","close":20.605},{"date":"2026-04-29","close":20.6},{"date":"2026-04-30","close":20.62},{"date":"2026-05-01","close":20.675},{"date":"2026-05-04","close":20.61},{"date":"2026-05-05","close":20.5},{"date":"2026-05-06","close":20.56},{"date":"2026-05-07","close":20.68},{"date":"2026-05-08","close":20.67},{"date":"2026-05-11","close":20.57},{"date":"2026-05-12","close":20.54},{"date":"2026-05-13","close":20.6001},{"date":"2026-05-14","close":20.6221},{"date":"2026-05-15","close":20.53},{"date":"2026-05-18","close":20.69},{"date":"2026-05-19","close":20.55},{"date":"2026-05-20","close":20.48},{"date":"2026-05-21","close":20.48},{"date":"2026-05-22","close":20.5586},{"date":"2026-05-26","close":20.5899},{"date":"2026-05-27","close":20.64},{"date":"2026-05-28","close":20.65},{"date":"2026-05-29","close":20.47},{"date":"2026-06-01","close":20.56},{"date":"2026-06-02","close":20.66},{"date":"2026-06-03","close":20.6799},{"date":"2026-06-04","close":20.56},{"date":"2026-06-05","close":20.5},{"date":"2026-06-08","close":20.7},{"date":"2026-06-09","close":20.795},{"date":"2026-06-10","close":20.73},{"date":"2026-06-11","close":20.59},{"date":"2026-06-12","close":20.87},{"date":"2026-06-15","close":20.92},{"date":"2026-06-16","close":20.94},{"date":"2026-06-17","close":21.0},{"date":"2026-06-18","close":21.23},{"date":"2026-06-22","close":21.36},{"date":"2026-06-23","close":21.37},{"date":"2026-06-24","close":21.16},{"date":"2026-06-25","close":20.94},{"date":"2026-06-26","close":20.89},{"date":"2026-06-29","close":20.985},{"date":"2026-06-30","close":21.09},{"date":"2026-07-01","close":21.11},{"date":"2026-07-02","close":21.0},{"date":"2026-07-06","close":21.11},{"date":"2026-07-07","close":20.82},{"date":"2026-07-08","close":21.18},{"date":"2026-07-09","close":21.05},{"date":"2026-07-10","close":21.13},{"date":"2026-07-13","close":21.085},{"date":"2026-07-14","close":21.23},{"date":"2026-07-15","close":21.39},{"date":"2026-07-16","close":21.43},{"date":"2026-07-17","close":21.25},{"date":"2026-07-20","close":21.3767},{"date":"2026-07-21","close":21.6},{"date":"2026-07-22","close":21.56},{"date":"2026-07-23","close":21.6099},{"date":"2026-07-24","close":21.41},{"date":"2026-07-27","close":21.38},{"date":"2026-07-28","close":21.28},{"date":"2026-07-29","close":21.44},{"date":"2026-07-30","close":21.44},{"date":"2026-07-31","close":21.3},{"date":"2026-08-03","close":21.435},{"date":"2026-08-04","close":21.32},{"date":"2026-08-05","close":21.41},{"date":"2026-08-06","close":21.28},{"date":"2026-08-07","close":21.3632},{"date":"2026-08-10","close":21.355},{"date":"2026-08-11","close":21.355},{"date":"2026-08-12","close":21.355},{"date":"2026-08-13","close":21.3052},{"date":"2026-08-14","close":21.28},{"date":"2026-08-17","close":21.4196},{"date":"2026-08-18","close":21.25},{"date":"2026-08-19","close":21.23},{"date":"2026-08-20","close":21.2399},{"date":"2026-08-21","close":21.1946},{"date":"2026-08-24","close":21.13},{"date":"2026-08-25","close":21.03},{"date":"2026-08-26","close":21.205},{"date":"2026-08-27","close":20.93},{"date":"2026-08-28","close":21.01},{"date":"2026-08-31","close":21.12},{"date":"2026-09-01","close":21.02},{"date":"2026-09-02","close":21.0},{"date":"2026-09-03","close":21.0},{"date":"2026-09-04","close":20.98},{"date":"2026-09-08","close":21.03},{"date":"2026-09-09","close":20.88},{"date":"2026-09-10","close":20.975},{"date":"2026-09-11","close":21.14},{"date":"2026-09-14","close":20.9324},{"date":"2026-09-15","close":20.86},{"date":"2026-09-16","close":20.8369},{"date":"2026-09-17","close":20.75},{"date":"2026-09-18","close":20.85},{"date":"2026-09-21","close":20.86},{"date":"2026-09-22","close":20.77},{"date":"2026-09-23","close":20.4199},{"date":"2026-09-24","close":20.17},{"date":"2026-09-25","close":20.08},{"date":"2026-09-28","close":20.52},{"date":"2026-09-29","close":19.74},{"date":"2026-09-30","close":19.86},{"date":"2026-10-01","close":19.5},{"date":"2026-10-02","close":19.39},{"date":"2026-10-05","close":19.1},{"date":"2026-10-06","close":19.17},{"date":"2026-10-07","close":19.125},{"date":"2026-10-08","close":19.1},{"date":"2026-10-09","close":19.335},{"date":"2026-10-12","close":19.3841},{"date":"2026-10-13","close":19.175},{"date":"2026-10-14","close":18.53},{"date":"2026-10-15","close":18.68},{"date":"2026-10-16","close":18.41},{"date":"2026-10-19","close":18.29},{"date":"2026-10-20","close":18.35},{"date":"2026-10-21","close":18.1},{"date":"2026-10-22","close":18.2167}],"chart_data":[{"date":"2024-10-23","open":24.28,"high":24.3,"low":24.13,"close":24.3,"volume":1708,"rsi_14":47.2,"sma_20":24.5,"sma_60":24.11,"sma_120":23.49},{"date":"2024-10-24","open":24.21,"high":24.3,"low":24.21,"close":24.23,"volume":2113,"rsi_14":42.62,"sma_20":24.48,"sma_60":24.12,"sma_120":23.51},{"date":"2024-10-25","open":24.23,"high":24.5,"low":24.23,"close":24.5,"volume":3730,"rsi_14":52.05,"sma_20":24.47,"sma_60":24.14,"sma_120":23.52},{"date":"2024-10-28","open":24.3,"high":24.3,"low":24.24,"close":24.24,"volume":405,"rsi_14":42.57,"sma_20":24.45,"sma_60":24.16,"sma_120":23.53},{"date":"2024-10-29","open":24.25,"high":24.25,"low":24.21,"close":24.21,"volume":1382,"rsi_14":44.39,"sma_20":24.44,"sma_60":24.18,"sma_120":23.55},{"date":"2024-10-30","open":24.27,"high":24.33,"low":24.25,"close":24.25,"volume":1666,"rsi_14":47.03,"sma_20":24.43,"sma_60":24.19,"sma_120":23.56},{"date":"2024-10-31","open":24.21,"high":24.49,"low":24.21,"close":24.49,"volume":4486,"rsi_14":45.18,"sma_20":24.43,"sma_60":24.21,"sma_120":23.58},{"date":"2024-11-01","open":24.37,"high":24.37,"low":24.25,"close":24.32,"volume":1238,"rsi_14":44.81,"sma_20":24.41,"sma_60":24.22,"sma_120":23.59},{"date":"2024-11-04","open":24.5,"high":24.5,"low":24.21,"close":24.36,"volume":2637,"rsi_14":46.17,"sma_20":24.41,"sma_60":24.24,"sma_120":23.61},{"date":"2024-11-05","open":24.24,"high":24.37,"low":24.05,"close":24.25,"volume":6478,"rsi_14":39.55,"sma_20":24.39,"sma_60":24.25,"sma_120":23.62},{"date":"2024-11-06","open":24.1,"high":24.1,"low":23.96,"close":24.09,"volume":2203,"rsi_14":42.97,"sma_20":24.37,"sma_60":24.26,"sma_120":23.63},{"date":"2024-11-07","open":23.89,"high":24.18,"low":23.89,"close":23.95,"volume":2275,"rsi_14":37.74,"sma_20":24.35,"sma_60":24.27,"sma_120":23.64},{"date":"2024-11-08","open":24.38,"high":24.38,"low":24.12,"close":24.29,"volume":1498,"rsi_14":55.62,"sma_20":24.33,"sma_60":24.28,"sma_120":23.66},{"date":"2024-11-11","open":24.17,"high":24.17,"low":24.0,"close":24.02,"volume":3238,"rsi_14":43.92,"sma_20":24.3,"sma_60":24.28,"sma_120":23.67},{"date":"2024-11-12","open":24.17,"high":24.17,"low":23.56,"close":23.56,"volume":5597,"rsi_14":35.8,"sma_20":24.25,"sma_60":24.27,"sma_120":23.67},{"date":"2024-11-13","open":23.56,"high":23.6,"low":23.39,"close":23.42,"volume":2439,"rsi_14":34.89,"sma_20":24.19,"sma_60":24.26,"sma_120":23.68},{"date":"2024-11-14","open":23.53,"high":23.53,"low":23.21,"close":23.39,"volume":6439,"rsi_14":27.26,"sma_20":24.13,"sma_60":24.25,"sma_120":23.69},{"date":"2024-11-15","open":23.44,"high":23.44,"low":23.03,"close":23.03,"volume":11293,"rsi_14":26.18,"sma_20":24.06,"sma_60":24.23,"sma_120":23.69},{"date":"2024-11-18","open":23.2,"high":23.24,"low":23.07,"close":23.19,"volume":6600,"rsi_14":30.9,"sma_20":24.02,"sma_60":24.21,"sma_120":23.7},{"date":"2024-11-19","open":23.19,"high":23.22,"low":23.08,"close":23.08,"volume":3210,"rsi_14":28.65,"sma_20":23.96,"sma_60":24.19,"sma_120":23.7},{"date":"2024-11-20","open":23.08,"high":23.3,"low":22.77,"close":23.3,"volume":11492,"rsi_14":28.12,"sma_20":23.91,"sma_60":24.18,"sma_120":23.71},{"date":"2024-11-21","open":23.35,"high":23.56,"low":23.21,"close":23.56,"volume":7122,"rsi_14":36.54,"sma_20":23.87,"sma_60":24.17,"sma_120":23.71},{"date":"2024-11-22","open":23.54,"high":23.64,"low":23.25,"close":23.25,"volume":5063,"rsi_14":31.92,"sma_20":23.81,"sma_60":24.15,"sma_120":23.71},{"date":"2024-11-25","open":23.5,"high":23.55,"low":23.26,"close":23.51,"volume":5302,"rsi_14":38.45,"sma_20":23.78,"sma_60":24.15,"sma_120":23.72},{"date":"2024-11-26","open":23.25,"high":23.62,"low":23.01,"close":23.01,"volume":2331,"rsi_14":34.8,"sma_20":23.72,"sma_60":24.14,"sma_120":23.72},{"date":"2024-11-27","open":23.29,"high":23.45,"low":23.14,"close":23.19,"volume":4533,"rsi_14":39.43,"sma_20":23.66,"sma_60":24.12,"sma_120":23.72},{"date":"2024-11-29","open":23.12,"high":23.17,"low":23.12,"close":23.17,"volume":1235,"rsi_14":32.89,"sma_20":23.6,"sma_60":24.11,"sma_120":23.72},{"date":"2024-12-02","open":23.32,"high":23.4,"low":23.18,"close":23.18,"volume":2266,"rsi_14":36.12,"sma_20":23.54,"sma_60":24.1,"sma_120":23.73},{"date":"2024-12-03","open":23.27,"high":23.35,"low":22.91,"close":22.97,"volume":8061,"rsi_14":39.32,"sma_20":23.47,"sma_60":24.08,"sma_120":23.72},{"date":"2024-12-04","open":22.99,"high":23.15,"low":22.92,"close":23.0,"volume":6490,"rsi_14":42.09,"sma_20":23.41,"sma_60":24.06,"sma_120":23.72},{"date":"2024-12-05","open":23.01,"high":23.25,"low":23.01,"close":23.13,"volume":3307,"rsi_14":45.37,"sma_20":23.36,"sma_60":24.05,"sma_120":23.73},{"date":"2024-12-06","open":23.05,"high":23.31,"low":23.02,"close":23.2,"volume":4165,"rsi_14":53.45,"sma_20":23.32,"sma_60":24.03,"sma_120":23.73},{"date":"2024-12-09","open":23.44,"high":23.44,"low":23.15,"close":23.15,"volume":280,"rsi_14":49.15,"sma_20":23.27,"sma_60":24.02,"sma_120":23.73},{"date":"2024-12-10","open":23.15,"high":23.3,"low":23.05,"close":23.05,"volume":3143,"rsi_14":49.36,"sma_20":23.22,"sma_60":24.0,"sma_120":23.73},{"date":"2024-12-11","open":23.05,"high":23.3,"low":23.03,"close":23.3,"volume":7065,"rsi_14":50.0,"sma_20":23.2,"sma_60":23.98,"sma_120":23.73},{"date":"2024-12-12","open":23.02,"high":23.18,"low":23.02,"close":23.12,"volume":3629,"rsi_14":40.41,"sma_20":23.19,"sma_60":23.96,"sma_120":23.73},{"date":"2024-12-13","open":22.97,"high":22.97,"low":22.97,"close":22.97,"volume":569,"rsi_14":43.44,"sma_20":23.17,"sma_60":23.94,"sma_120":23.73},{"date":"2024-12-16","open":23.09,"high":23.13,"low":22.97,"close":22.98,"volume":2184,"rsi_14":36.04,"sma_20":23.17,"sma_60":23.92,"sma_120":23.72},{"date":"2024-12-17","open":23.02,"high":23.12,"low":22.97,"close":23.08,"volume":4174,"rsi_14":52.23,"sma_20":23.16,"sma_60":23.89,"sma_120":23.73},{"date":"2024-12-18","open":23.0,"high":23.21,"low":22.68,"close":22.68,"volume":7353,"rsi_14":35.02,"sma_20":23.14,"sma_60":23.87,"sma_120":23.72},{"date":"2024-12-19","open":22.68,"high":22.69,"low":22.53,"close":22.67,"volume":3197,"rsi_14":35.26,"sma_20":23.11,"sma_60":23.84,"sma_120":23.72},{"date":"2024-12-20","open":22.45,"high":22.76,"low":22.45,"close":22.64,"volume":9361,"rsi_14":34.23,"sma_20":23.06,"sma_60":23.81,"sma_120":23.72},{"date":"2024-12-23","open":22.48,"high":22.75,"low":22.37,"close":22.55,"volume":5423,"rsi_14":36.81,"sma_20":23.03,"sma_60":23.77,"sma_120":23.72},{"date":"2024-12-24","open":22.61,"high":22.62,"low":22.34,"close":22.35,"volume":4341,"rsi_14":31.56,"sma_20":22.97,"sma_60":23.73,"sma_120":23.72},{"date":"2024-12-26","open":22.84,"high":22.84,"low":22.3,"close":22.32,"volume":11501,"rsi_14":25.45,"sma_20":22.94,"sma_60":23.7,"sma_120":23.72},{"date":"2024-12-27","open":22.25,"high":22.43,"low":21.87,"close":21.87,"volume":14700,"rsi_14":17.44,"sma_20":22.87,"sma_60":23.65,"sma_120":23.71},{"date":"2024-12-30","open":22.01,"high":22.23,"low":21.98,"close":22.17,"volume":4364,"rsi_14":28.62,"sma_20":22.82,"sma_60":23.62,"sma_120":23.71},{"date":"2024-12-31","open":21.98,"high":22.25,"low":21.79,"close":22.25,"volume":29313,"rsi_14":32.4,"sma_20":22.77,"sma_60":23.58,"sma_120":23.7},{"date":"2025-01-02","open":21.94,"high":22.24,"low":21.94,"close":22.18,"volume":9827,"rsi_14":23.25,"sma_20":22.73,"sma_60":23.54,"sma_120":23.69},{"date":"2025-01-03","open":22.23,"high":22.45,"low":22.23,"close":22.36,"volume":9041,"rsi_14":31.83,"sma_20":22.7,"sma_60":23.5,"sma_120":23.69},{"date":"2025-01-06","open":22.36,"high":22.38,"low":22.16,"close":22.26,"volume":6456,"rsi_14":32.6,"sma_20":22.66,"sma_60":23.46,"sma_120":23.68},{"date":"2025-01-07","open":22.07,"high":22.16,"low":21.77,"close":21.87,"volume":11747,"rsi_14":27.08,"sma_20":22.59,"sma_60":23.42,"sma_120":23.67},{"date":"2025-01-08","open":21.8,"high":21.94,"low":21.8,"close":21.91,"volume":3597,"rsi_14":25.36,"sma_20":22.53,"sma_60":23.37,"sma_120":23.66},{"date":"2025-01-10","open":21.74,"high":21.9,"low":21.71,"close":21.71,"volume":6242,"rsi_14":27.65,"sma_20":22.46,"sma_60":23.33,"sma_120":23.64},{"date":"2025-01-13","open":21.61,"high":21.9,"low":21.61,"close":21.67,"volume":1791,"rsi_14":27.3,"sma_20":22.38,"sma_60":23.28,"sma_120":23.63},{"date":"2025-01-14","open":21.68,"high":21.95,"low":21.68,"close":21.95,"volume":5092,"rsi_14":35.87,"sma_20":22.32,"sma_60":23.23,"sma_120":23.62},{"date":"2025-01-15","open":22.07,"high":22.37,"low":22.0,"close":22.06,"volume":5833,"rsi_14":40.05,"sma_20":22.28,"sma_60":23.19,"sma_120":23.61},{"date":"2025-01-16","open":22.25,"high":22.34,"low":22.12,"close":22.21,"volume":5238,"rsi_14":47.1,"sma_20":22.24,"sma_60":23.15,"sma_120":23.6},{"date":"2025-01-17","open":22.39,"high":22.41,"low":22.25,"close":22.4,"volume":4851,"rsi_14":51.54,"sma_20":22.2,"sma_60":23.13,"sma_120":23.6},{"date":"2025-01-21","open":22.5,"high":22.68,"low":22.42,"close":22.65,"volume":10968,"rsi_14":66.44,"sma_20":22.2,"sma_60":23.1,"sma_120":23.59},{"date":"2025-01-22","open":22.72,"high":22.8,"low":22.23,"close":22.46,"volume":14765,"rsi_14":56.41,"sma_20":22.19,"sma_60":23.07,"sma_120":23.59},{"date":"2025-01-23","open":22.35,"high":22.82,"low":22.11,"close":22.34,"volume":9209,"rsi_14":51.95,"sma_20":22.18,"sma_60":23.04,"sma_120":23.58},{"date":"2025-01-24","open":22.5,"high":22.62,"low":22.36,"close":22.36,"volume":1916,"rsi_14":53.98,"sma_20":22.17,"sma_60":23.0,"sma_120":23.57},{"date":"2025-01-27","open":22.63,"high":22.65,"low":22.5,"close":22.65,"volume":3785,"rsi_14":56.14,"sma_20":22.18,"sma_60":22.98,"sma_120":23.57},{"date":"2025-01-28","open":22.7,"high":22.84,"low":22.7,"close":22.82,"volume":5837,"rsi_14":61.51,"sma_20":22.21,"sma_60":22.95,"sma_120":23.57},{"date":"2025-01-29","open":22.83,"high":23.7,"low":22.67,"close":22.67,"volume":2685,"rsi_14":68.24,"sma_20":22.25,"sma_60":22.93,"sma_120":23.56},{"date":"2025-01-30","open":22.94,"high":22.94,"low":22.69,"close":22.69,"volume":4292,"rsi_14":67.94,"sma_20":22.27,"sma_60":22.9,"sma_120":23.55},{"date":"2025-01-31","open":22.69,"high":22.99,"low":22.07,"close":22.07,"volume":50949,"rsi_14":56.94,"sma_20":22.26,"sma_60":22.86,"sma_120":23.54},{"date":"2025-02-03","open":22.14,"high":22.29,"low":21.87,"close":22.19,"volume":9946,"rsi_14":59.64,"sma_20":22.27,"sma_60":22.82,"sma_120":23.53},{"date":"2025-02-04","open":22.15,"high":22.39,"low":22.04,"close":22.25,"volume":8096,"rsi_14":56.1,"sma_20":22.26,"sma_60":22.79,"sma_120":23.52},{"date":"2025-02-05","open":22.3,"high":22.43,"low":22.1,"close":22.36,"volume":7774,"rsi_14":56.1,"sma_20":22.26,"sma_60":22.76,"sma_120":23.51},{"date":"2025-02-06","open":22.41,"high":22.46,"low":22.19,"close":22.23,"volume":9113,"rsi_14":50.41,"sma_20":22.28,"sma_60":22.73,"sma_120":23.5},{"date":"2025-02-07","open":22.25,"high":22.3,"low":22.06,"close":22.11,"volume":5377,"rsi_14":43.88,"sma_20":22.29,"sma_60":22.7,"sma_120":23.49},{"date":"2025-02-10","open":22.25,"high":22.35,"low":22.08,"close":22.15,"volume":5891,"rsi_14":38.43,"sma_20":22.31,"sma_60":22.66,"sma_120":23.47},{"date":"2025-02-11","open":22.22,"high":22.84,"low":22.2,"close":22.2,"volume":6397,"rsi_14":43.56,"sma_20":22.34,"sma_60":22.64,"sma_120":23.46},{"date":"2025-02-12","open":22.04,"high":22.22,"low":21.88,"close":22.08,"volume":8647,"rsi_14":43.56,"sma_20":22.35,"sma_60":22.62,"sma_120":23.44},{"date":"2025-02-13","open":22.17,"high":22.27,"low":22.05,"close":22.1,"volume":4798,"rsi_14":43.56,"sma_20":22.35,"sma_60":22.6,"sma_120":23.42},{"date":"2025-02-14","open":22.12,"high":22.38,"low":22.12,"close":22.29,"volume":5220,"rsi_14":40.47,"sma_20":22.35,"sma_60":22.59,"sma_120":23.41},{"date":"2025-02-18","open":22.38,"high":22.38,"low":22.13,"close":22.3,"volume":3587,"rsi_14":35.23,"sma_20":22.35,"sma_60":22.57,"sma_120":23.39},{"date":"2025-02-19","open":22.16,"high":22.36,"low":22.16,"close":22.19,"volume":7308,"rsi_14":36.05,"sma_20":22.33,"sma_60":22.56,"sma_120":23.37},{"date":"2025-02-20","open":22.32,"high":22.38,"low":22.18,"close":22.18,"volume":9062,"rsi_14":35.09,"sma_20":22.31,"sma_60":22.54,"sma_120":23.36},{"date":"2025-02-21","open":22.31,"high":22.37,"low":22.25,"close":22.37,"volume":2457,"rsi_14":61.71,"sma_20":22.31,"sma_60":22.52,"sma_120":23.34},{"date":"2025-02-24","open":22.23,"high":22.4,"low":22.23,"close":22.4,"volume":4186,"rsi_14":58.82,"sma_20":22.31,"sma_60":22.5,"sma_120":23.33},{"date":"2025-02-25","open":22.4,"high":22.61,"low":22.4,"close":22.61,"volume":2446,"rsi_14":63.37,"sma_20":22.31,"sma_60":22.49,"sma_120":23.32},{"date":"2025-02-26","open":22.65,"high":22.72,"low":22.51,"close":22.6,"volume":5073,"rsi_14":59.71,"sma_20":22.3,"sma_60":22.48,"sma_120":23.31},{"date":"2025-02-27","open":22.51,"high":22.7,"low":22.51,"close":22.67,"volume":4160,"rsi_14":68.71,"sma_20":22.3,"sma_60":22.47,"sma_120":23.3},{"date":"2025-02-28","open":22.77,"high":22.77,"low":22.44,"close":22.45,"volume":9444,"rsi_14":63.32,"sma_20":22.29,"sma_60":22.46,"sma_120":23.29},{"date":"2025-03-03","open":22.65,"high":22.79,"low":22.65,"close":22.74,"volume":10468,"rsi_14":69.33,"sma_20":22.32,"sma_60":22.45,"sma_120":23.28},{"date":"2025-03-04","open":22.7,"high":22.72,"low":22.38,"close":22.41,"volume":15181,"rsi_14":55.81,"sma_20":22.33,"sma_60":22.44,"sma_120":23.26},{"date":"2025-03-05","open":22.55,"high":22.55,"low":22.41,"close":22.41,"volume":3171,"rsi_14":59.79,"sma_20":22.34,"sma_60":22.43,"sma_120":23.25},{"date":"2025-03-06","open":22.62,"high":22.62,"low":22.2,"close":22.2,"volume":1564,"rsi_14":52.67,"sma_20":22.33,"sma_60":22.42,"sma_120":23.23},{"date":"2025-03-07","open":22.4,"high":22.4,"low":22.16,"close":22.16,"volume":443,"rsi_14":46.39,"sma_20":22.33,"sma_60":22.4,"sma_120":23.22},{"date":"2025-03-10","open":22.23,"high":22.48,"low":22.2,"close":22.28,"volume":11681,"rsi_14":49.45,"sma_20":22.34,"sma_60":22.39,"sma_120":23.2},{"date":"2025-03-11","open":22.11,"high":22.3,"low":22.11,"close":22.25,"volume":9100,"rsi_14":51.71,"sma_20":22.34,"sma_60":22.37,"sma_120":23.18},{"date":"2025-03-12","open":22.3,"high":22.43,"low":22.29,"close":22.29,"volume":889,"rsi_14":53.08,"sma_20":22.35,"sma_60":22.36,"sma_120":23.17},{"date":"2025-03-13","open":22.43,"high":22.43,"low":22.12,"close":22.43,"volume":2705,"rsi_14":51.61,"sma_20":22.37,"sma_60":22.35,"sma_120":23.15},{"date":"2025-03-14","open":22.44,"high":22.62,"low":22.31,"close":22.59,"volume":4513,"rsi_14":55.09,"sma_20":22.39,"sma_60":22.34,"sma_120":23.14},{"date":"2025-03-17","open":22.44,"high":22.8,"low":22.44,"close":22.8,"volume":11973,"rsi_14":55.14,"sma_20":22.42,"sma_60":22.34,"sma_120":23.13},{"date":"2025-03-18","open":22.8,"high":22.8,"low":22.54,"close":22.75,"volume":1665,"rsi_14":53.93,"sma_20":22.44,"sma_60":22.33,"sma_120":23.11},{"date":"2025-03-19","open":22.76,"high":22.76,"low":22.76,"close":22.76,"volume":177,"rsi_14":52.43,"sma_20":22.47,"sma_60":22.33,"sma_120":23.1},{"date":"2025-03-20","open":22.8,"high":22.81,"low":22.68,"close":22.68,"volume":3446,"rsi_14":56.56,"sma_20":22.49,"sma_60":22.33,"sma_120":23.08},{"date":"2025-03-21","open":22.76,"high":22.76,"low":22.45,"close":22.48,"volume":868,"rsi_14":41.98,"sma_20":22.5,"sma_60":22.33,"sma_120":23.07},{"date":"2025-03-24","open":22.48,"high":22.77,"low":22.48,"close":22.77,"volume":4217,"rsi_14":61.39,"sma_20":22.52,"sma_60":22.33,"sma_120":23.05},{"date":"2025-03-25","open":22.52,"high":22.72,"low":22.46,"close":22.71,"volume":6772,"rsi_14":59.14,"sma_20":22.52,"sma_60":22.34,"sma_120":23.04},{"date":"2025-03-26","open":22.48,"high":22.6,"low":22.48,"close":22.6,"volume":1377,"rsi_14":62.99,"sma_20":22.52,"sma_60":22.34,"sma_120":23.02},{"date":"2025-03-27","open":22.6,"high":22.6,"low":22.5,"close":22.53,"volume":3147,"rsi_14":61.78,"sma_20":22.51,"sma_60":22.35,"sma_120":23.0},{"date":"2025-03-28","open":22.5,"high":22.51,"low":22.47,"close":22.48,"volume":2445,"rsi_14":56.67,"sma_20":22.52,"sma_60":22.36,"sma_120":22.99},{"date":"2025-03-31","open":22.56,"high":22.76,"low":22.47,"close":22.73,"volume":14131,"rsi_14":63.96,"sma_20":22.52,"sma_60":22.37,"sma_120":22.97},{"date":"2025-04-01","open":22.37,"high":22.44,"low":22.19,"close":22.21,"volume":6885,"rsi_14":48.18,"sma_20":22.51,"sma_60":22.37,"sma_120":22.95},{"date":"2025-04-02","open":22.22,"high":22.49,"low":22.22,"close":22.49,"volume":1231,"rsi_14":51.38,"sma_20":22.51,"sma_60":22.37,"sma_120":22.94},{"date":"2025-04-03","open":21.92,"high":22.44,"low":21.92,"close":22.25,"volume":7075,"rsi_14":42.97,"sma_20":22.51,"sma_60":22.37,"sma_120":22.92},{"date":"2025-04-04","open":22.2,"high":22.32,"low":21.7,"close":22.32,"volume":4692,"rsi_14":39.38,"sma_20":22.52,"sma_60":22.38,"sma_120":22.9},{"date":"2025-04-07","open":21.68,"high":22.23,"low":21.61,"close":21.71,"volume":5724,"rsi_14":31.64,"sma_20":22.49,"sma_60":22.37,"sma_120":22.87},{"date":"2025-04-08","open":21.71,"high":22.12,"low":21.66,"close":21.73,"volume":12357,"rsi_14":31.86,"sma_20":22.46,"sma_60":22.37,"sma_120":22.85},{"date":"2025-04-09","open":21.52,"high":22.18,"low":21.52,"close":22.18,"volume":3090,"rsi_14":42.32,"sma_20":22.46,"sma_60":22.38,"sma_120":22.83},{"date":"2025-04-10","open":21.67,"high":21.88,"low":21.36,"close":21.36,"volume":4708,"rsi_14":35.41,"sma_20":22.41,"sma_60":22.37,"sma_120":22.8},{"date":"2025-04-11","open":21.47,"high":21.49,"low":21.47,"close":21.49,"volume":639,"rsi_14":32.6,"sma_20":22.35,"sma_60":22.36,"sma_120":22.78},{"date":"2025-04-14","open":21.73,"high":21.9,"low":21.35,"close":21.38,"volume":4413,"rsi_14":32.2,"sma_20":22.28,"sma_60":22.35,"sma_120":22.75},{"date":"2025-04-15","open":21.84,"high":21.92,"low":21.58,"close":21.62,"volume":4810,"rsi_14":37.26,"sma_20":22.22,"sma_60":22.34,"sma_120":22.73},{"date":"2025-04-16","open":21.74,"high":21.88,"low":21.62,"close":21.88,"volume":3726,"rsi_14":41.95,"sma_20":22.18,"sma_60":22.32,"sma_120":22.71},{"date":"2025-04-17","open":21.91,"high":21.95,"low":21.77,"close":21.94,"volume":3610,"rsi_14":43.33,"sma_20":22.14,"sma_60":22.32,"sma_120":22.69},{"date":"2025-04-21","open":21.99,"high":21.99,"low":21.65,"close":21.86,"volume":5492,"rsi_14":38.78,"sma_20":22.11,"sma_60":22.31,"sma_120":22.67},{"date":"2025-04-22","open":21.96,"high":21.99,"low":21.86,"close":21.99,"volume":4314,"rsi_14":46.85,"sma_20":22.07,"sma_60":22.3,"sma_120":22.65},{"date":"2025-04-23","open":22.27,"high":22.3,"low":22.05,"close":22.28,"volume":4129,"rsi_14":46.94,"sma_20":22.05,"sma_60":22.3,"sma_120":22.64},{"date":"2025-04-24","open":22.34,"high":22.35,"low":22.14,"close":22.14,"volume":3864,"rsi_14":48.38,"sma_20":22.03,"sma_60":22.28,"sma_120":22.62},{"date":"2025-04-25","open":22.66,"high":22.66,"low":22.07,"close":22.3,"volume":6310,"rsi_14":49.76,"sma_20":22.02,"sma_60":22.28,"sma_120":22.6},{"date":"2025-04-28","open":22.27,"high":22.3,"low":22.13,"close":22.23,"volume":3833,"rsi_14":58.82,"sma_20":22.0,"sma_60":22.27,"sma_120":22.58},{"date":"2025-04-29","open":22.22,"high":22.42,"low":22.22,"close":22.42,"volume":838,"rsi_14":61.02,"sma_20":21.99,"sma_60":22.28,"sma_120":22.57},{"date":"2025-04-30","open":22.32,"high":22.32,"low":22.06,"close":22.1,"volume":2611,"rsi_14":48.62,"sma_20":21.98,"sma_60":22.27,"sma_120":22.55},{"date":"2025-05-01","open":22.1,"high":22.34,"low":22.02,"close":22.18,"volume":2770,"rsi_14":68.34,"sma_20":21.97,"sma_60":22.27,"sma_120":22.53},{"date":"2025-05-02","open":22.06,"high":22.18,"low":22.06,"close":22.16,"volume":911,"rsi_14":65.78,"sma_20":21.96,"sma_60":22.27,"sma_120":22.52},{"date":"2025-05-05","open":22.3,"high":22.3,"low":22.3,"close":22.3,"volume":690,"rsi_14":71.15,"sma_20":21.96,"sma_60":22.27,"sma_120":22.5},{"date":"2025-05-06","open":22.02,"high":22.22,"low":22.02,"close":22.15,"volume":2053,"rsi_14":62.84,"sma_20":21.98,"sma_60":22.27,"sma_120":22.48},{"date":"2025-05-07","open":22.2,"high":22.28,"low":22.04,"close":22.2,"volume":1139,"rsi_14":58.63,"sma_20":22.01,"sma_60":22.27,"sma_120":22.47},{"date":"2025-05-08","open":22.28,"high":22.32,"low":22.16,"close":22.16,"volume":2575,"rsi_14":55.85,"sma_20":22.01,"sma_60":22.27,"sma_120":22.46},{"date":"2025-05-09","open":22.2,"high":22.2,"low":22.13,"close":22.14,"volume":1158,"rsi_14":57.89,"sma_20":22.05,"sma_60":22.27,"sma_120":22.45},{"date":"2025-05-12","open":22.05,"high":22.1,"low":21.59,"close":21.59,"volume":7231,"rsi_14":40.88,"sma_20":22.05,"sma_60":22.26,"sma_120":22.43},{"date":"2025-05-13","open":21.61,"high":21.73,"low":21.58,"close":21.73,"volume":1954,"rsi_14":36.65,"sma_20":22.07,"sma_60":22.25,"sma_120":22.42},{"date":"2025-05-14","open":21.75,"high":21.75,"low":21.52,"close":21.6,"volume":8767,"rsi_14":36.79,"sma_20":22.07,"sma_60":22.24,"sma_120":22.41},{"date":"2025-05-15","open":21.89,"high":21.89,"low":21.71,"close":21.82,"volume":604,"rsi_14":38.71,"sma_20":22.06,"sma_60":22.24,"sma_120":22.4},{"date":"2025-05-16","open":22.0,"high":22.0,"low":21.73,"close":21.84,"volume":3016,"rsi_14":40.62,"sma_20":22.06,"sma_60":22.23,"sma_120":22.38},{"date":"2025-05-19","open":21.85,"high":22.59,"low":21.72,"close":21.91,"volume":4555,"rsi_14":36.77,"sma_20":22.06,"sma_60":22.22,"sma_120":22.37},{"date":"2025-05-20","open":21.86,"high":21.98,"low":21.82,"close":21.98,"volume":2579,"rsi_14":46.53,"sma_20":22.06,"sma_60":22.22,"sma_120":22.36},{"date":"2025-05-21","open":21.8,"high":21.8,"low":21.57,"close":21.57,"volume":3214,"rsi_14":34.96,"sma_20":22.03,"sma_60":22.2,"sma_120":22.34},{"date":"2025-05-22","open":21.6,"high":21.76,"low":21.35,"close":21.67,"volume":2245,"rsi_14":38.27,"sma_20":22.0,"sma_60":22.18,"sma_120":22.33},{"date":"2025-05-23","open":21.61,"high":21.61,"low":21.61,"close":21.61,"volume":417,"rsi_14":33.09,"sma_20":21.97,"sma_60":22.17,"sma_120":22.32},{"date":"2025-05-27","open":21.68,"high":21.68,"low":21.55,"close":21.58,"volume":1142,"rsi_14":35.1,"sma_20":21.94,"sma_60":22.15,"sma_120":22.31},{"date":"2025-05-28","open":21.68,"high":21.68,"low":21.48,"close":21.48,"volume":2631,"rsi_14":31.67,"sma_20":21.89,"sma_60":22.13,"sma_120":22.29},{"date":"2025-05-29","open":21.48,"high":21.55,"low":21.24,"close":21.24,"volume":5575,"rsi_14":28.73,"sma_20":21.85,"sma_60":22.11,"sma_120":22.28},{"date":"2025-05-30","open":21.35,"high":21.35,"low":20.94,"close":20.94,"volume":39639,"rsi_14":25.37,"sma_20":21.78,"sma_60":22.09,"sma_120":22.26},{"date":"2025-06-02","open":21.05,"high":21.05,"low":20.92,"close":20.95,"volume":7568,"rsi_14":33.12,"sma_20":21.72,"sma_60":22.07,"sma_120":22.24},{"date":"2025-06-03","open":21.03,"high":21.11,"low":20.96,"close":20.98,"volume":11787,"rsi_14":29.0,"sma_20":21.66,"sma_60":22.05,"sma_120":22.22},{"date":"2025-06-04","open":21.16,"high":21.16,"low":20.97,"close":21.04,"volume":15815,"rsi_14":33.66,"sma_20":21.6,"sma_60":22.03,"sma_120":22.21},{"date":"2025-06-05","open":21.14,"high":21.16,"low":21.03,"close":21.1,"volume":7360,"rsi_14":26.66,"sma_20":21.55,"sma_60":22.01,"sma_120":22.19},{"date":"2025-06-06","open":20.98,"high":21.06,"low":20.98,"close":21.02,"volume":3439,"rsi_14":24.43,"sma_20":21.49,"sma_60":21.99,"sma_120":22.17},{"date":"2025-06-09","open":21.04,"high":21.11,"low":20.98,"close":21.11,"volume":1398,"rsi_14":25.79,"sma_20":21.44,"sma_60":21.96,"sma_120":22.15},{"date":"2025-06-10","open":21.07,"high":21.16,"low":21.05,"close":21.16,"volume":986,"rsi_14":24.51,"sma_20":21.42,"sma_60":21.94,"sma_120":22.14},{"date":"2025-06-11","open":21.2,"high":21.26,"low":21.08,"close":21.24,"volume":20736,"rsi_14":37.11,"sma_20":21.39,"sma_60":21.91,"sma_120":22.12},{"date":"2025-06-12","open":21.25,"high":21.31,"low":21.23,"close":21.31,"volume":2492,"rsi_14":35.79,"sma_20":21.38,"sma_60":21.89,"sma_120":22.11},{"date":"2025-06-13","open":21.27,"high":21.64,"low":21.1,"close":21.64,"volume":6302,"rsi_14":50.89,"sma_20":21.37,"sma_60":21.87,"sma_120":22.1},{"date":"2025-06-16","open":21.47,"high":21.49,"low":21.2,"close":21.28,"volume":10577,"rsi_14":41.86,"sma_20":21.34,"sma_60":21.85,"sma_120":22.09},{"date":"2025-06-17","open":21.35,"high":21.35,"low":21.2,"close":21.3,"volume":5685,"rsi_14":44.82,"sma_20":21.31,"sma_60":21.83,"sma_120":22.08},{"date":"2025-06-18","open":21.39,"high":21.4,"low":21.16,"close":21.27,"volume":6813,"rsi_14":50.96,"sma_20":21.27,"sma_60":21.8,"sma_120":22.07},{"date":"2025-06-20","open":21.32,"high":21.92,"low":21.25,"close":21.92,"volume":3759,"rsi_14":75.52,"sma_20":21.29,"sma_60":21.79,"sma_120":22.06},{"date":"2025-06-23","open":21.48,"high":21.48,"low":21.25,"close":21.39,"volume":6099,"rsi_14":59.02,"sma_20":21.28,"sma_60":21.77,"sma_120":22.06},{"date":"2025-06-24","open":21.49,"high":21.55,"low":21.35,"close":21.48,"volume":10767,"rsi_14":60.0,"sma_20":21.27,"sma_60":21.75,"sma_120":22.05},{"date":"2025-06-25","open":21.53,"high":21.58,"low":21.27,"close":21.42,"volume":3865,"rsi_14":57.6,"sma_20":21.26,"sma_60":21.73,"sma_120":22.05},{"date":"2025-06-26","open":21.27,"high":21.46,"low":21.27,"close":21.41,"volume":2842,"rsi_14":56.33,"sma_20":21.26,"sma_60":21.71,"sma_120":22.04},{"date":"2025-06-27","open":21.41,"high":21.57,"low":21.29,"close":21.49,"volume":6826,"rsi_14":59.59,"sma_20":21.27,"sma_60":21.7,"sma_120":22.03},{"date":"2025-06-30","open":21.53,"high":21.54,"low":21.31,"close":21.54,"volume":8454,"rsi_14":58.92,"sma_20":21.3,"sma_60":21.68,"sma_120":22.03},{"date":"2025-07-01","open":21.2,"high":21.35,"low":21.1,"close":21.21,"volume":19537,"rsi_14":51.0,"sma_20":21.32,"sma_60":21.67,"sma_120":22.02},{"date":"2025-07-02","open":21.38,"high":21.4,"low":21.3,"close":21.36,"volume":7241,"rsi_14":52.27,"sma_20":21.33,"sma_60":21.65,"sma_120":22.01},{"date":"2025-07-03","open":21.48,"high":21.66,"low":21.48,"close":21.63,"volume":9898,"rsi_14":55.42,"sma_20":21.36,"sma_60":21.65,"sma_120":22.01},{"date":"2025-07-07","open":21.66,"high":21.7,"low":21.52,"close":21.52,"volume":3436,"rsi_14":47.81,"sma_20":21.39,"sma_60":21.65,"sma_120":22.01},{"date":"2025-07-08","open":21.5,"high":21.61,"low":21.27,"close":21.46,"volume":16365,"rsi_14":53.7,"sma_20":21.41,"sma_60":21.63,"sma_120":22.01},{"date":"2025-07-09","open":21.34,"high":21.65,"low":21.34,"close":21.52,"volume":1342,"rsi_14":54.45,"sma_20":21.43,"sma_60":21.64,"sma_120":22.01},{"date":"2025-07-10","open":21.42,"high":21.82,"low":21.42,"close":21.79,"volume":9076,"rsi_14":59.58,"sma_20":21.46,"sma_60":21.64,"sma_120":22.0},{"date":"2025-07-11","open":21.6,"high":21.7,"low":21.43,"close":21.52,"volume":4600,"rsi_14":41.43,"sma_20":21.47,"sma_60":21.64,"sma_120":22.0},{"date":"2025-07-14","open":21.4,"high":21.73,"low":21.31,"close":21.73,"volume":12340,"rsi_14":58.44,"sma_20":21.49,"sma_60":21.65,"sma_120":21.99},{"date":"2025-07-15","open":21.83,"high":21.83,"low":21.3,"close":21.65,"volume":8049,"rsi_14":54.24,"sma_20":21.49,"sma_60":21.64,"sma_120":21.98},{"date":"2025-07-16","open":21.76,"high":21.81,"low":21.52,"close":21.75,"volume":9973,"rsi_14":58.08,"sma_20":21.52,"sma_60":21.64,"sma_120":21.98},{"date":"2025-07-17","open":21.81,"high":21.85,"low":21.53,"close":21.75,"volume":15485,"rsi_14":58.36,"sma_20":21.54,"sma_60":21.64,"sma_120":21.97},{"date":"2025-07-18","open":22.05,"high":22.19,"low":21.79,"close":22.01,"volume":5570,"rsi_14":61.75,"sma_20":21.58,"sma_60":21.64,"sma_120":21.97},{"date":"2025-07-21","open":22.19,"high":22.79,"low":21.82,"close":22.02,"volume":5279,"rsi_14":61.05,"sma_20":21.58,"sma_60":21.63,"sma_120":21.96},{"date":"2025-07-22","open":22.02,"high":22.21,"low":21.98,"close":22.12,"volume":6629,"rsi_14":73.29,"sma_20":21.62,"sma_60":21.63,"sma_120":21.96},{"date":"2025-07-23","open":22.0,"high":22.37,"low":22.0,"close":22.07,"volume":9011,"rsi_14":69.11,"sma_20":21.65,"sma_60":21.63,"sma_120":21.95},{"date":"2025-07-24","open":21.9,"high":22.07,"low":21.9,"close":21.93,"volume":2422,"rsi_14":58.72,"sma_20":21.67,"sma_60":21.62,"sma_120":21.95},{"date":"2025-07-25","open":21.86,"high":22.0,"low":21.69,"close":21.69,"volume":6090,"rsi_14":54.58,"sma_20":21.69,"sma_60":21.61,"sma_120":21.94},{"date":"2025-07-28","open":21.69,"high":21.84,"low":21.69,"close":21.77,"volume":5992,"rsi_14":58.29,"sma_20":21.7,"sma_60":21.61,"sma_120":21.94},{"date":"2025-07-29","open":21.69,"high":21.85,"low":21.69,"close":21.85,"volume":1337,"rsi_14":58.73,"sma_20":21.72,"sma_60":21.6,"sma_120":21.94},{"date":"2025-07-30","open":21.76,"high":21.9,"low":21.71,"close":21.85,"volume":2785,"rsi_14":51.85,"sma_20":21.75,"sma_60":21.6,"sma_120":21.93},{"date":"2025-07-31","open":21.85,"high":21.91,"low":21.69,"close":21.69,"volume":5715,"rsi_14":55.63,"sma_20":21.77,"sma_60":21.59,"sma_120":21.93},{"date":"2025-08-01","open":21.88,"high":21.99,"low":21.85,"close":21.97,"volume":2265,"rsi_14":57.6,"sma_20":21.78,"sma_60":21.58,"sma_120":21.93},{"date":"2025-08-04","open":21.85,"high":22.37,"low":21.79,"close":22.31,"volume":7512,"rsi_14":67.93,"sma_20":21.82,"sma_60":21.59,"sma_120":21.93},{"date":"2025-08-05","open":22.15,"high":22.39,"low":22.15,"close":22.22,"volume":4878,"rsi_14":62.84,"sma_20":21.86,"sma_60":21.59,"sma_120":21.93},{"date":"2025-08-06","open":22.11,"high":22.39,"low":22.02,"close":22.39,"volume":3230,"rsi_14":66.0,"sma_20":21.9,"sma_60":21.59,"sma_120":21.93},{"date":"2025-08-07","open":22.39,"high":22.49,"low":22.18,"close":22.49,"volume":6146,"rsi_14":63.04,"sma_20":21.94,"sma_60":21.61,"sma_120":21.93},{"date":"2025-08-08","open":22.61,"high":22.61,"low":22.46,"close":22.46,"volume":584,"rsi_14":61.83,"sma_20":21.99,"sma_60":21.62,"sma_120":21.94},{"date":"2025-08-11","open":22.22,"high":22.4,"low":22.22,"close":22.4,"volume":2679,"rsi_14":57.69,"sma_20":22.02,"sma_60":21.63,"sma_120":21.94},{"date":"2025-08-12","open":22.22,"high":22.45,"low":22.13,"close":22.34,"volume":3683,"rsi_14":57.22,"sma_20":22.05,"sma_60":21.64,"sma_120":21.94},{"date":"2025-08-13","open":22.28,"high":22.5,"low":22.28,"close":22.5,"volume":6082,"rsi_14":65.32,"sma_20":22.09,"sma_60":21.65,"sma_120":21.94},{"date":"2025-08-14","open":22.49,"high":22.49,"low":22.28,"close":22.43,"volume":3667,"rsi_14":71.68,"sma_20":22.12,"sma_60":21.66,"sma_120":21.94},{"date":"2025-08-15","open":22.4,"high":22.4,"low":22.23,"close":22.29,"volume":6097,"rsi_14":65.0,"sma_20":22.14,"sma_60":21.66,"sma_120":21.94},{"date":"2025-08-18","open":22.17,"high":22.45,"low":22.06,"close":22.17,"volume":8323,"rsi_14":58.94,"sma_20":22.15,"sma_60":21.67,"sma_120":21.94},{"date":"2025-08-19","open":22.34,"high":22.5,"low":22.34,"close":22.5,"volume":7102,"rsi_14":65.33,"sma_20":22.17,"sma_60":21.69,"sma_120":21.94},{"date":"2025-08-20","open":22.5,"high":22.94,"low":22.5,"close":22.8,"volume":4267,"rsi_14":74.56,"sma_20":22.2,"sma_60":21.71,"sma_120":21.94},{"date":"2025-08-21","open":22.9,"high":22.9,"low":22.75,"close":22.85,"volume":4701,"rsi_14":71.67,"sma_20":22.25,"sma_60":21.73,"sma_120":21.94},{"date":"2025-08-22","open":22.88,"high":22.92,"low":22.77,"close":22.77,"volume":2546,"rsi_14":63.03,"sma_20":22.3,"sma_60":21.75,"sma_120":21.94},{"date":"2025-08-25","open":22.75,"high":22.85,"low":22.63,"close":22.85,"volume":2653,"rsi_14":67.92,"sma_20":22.36,"sma_60":21.78,"sma_120":21.94},{"date":"2025-08-26","open":22.6,"high":22.76,"low":22.6,"close":22.64,"volume":5679,"rsi_14":56.8,"sma_20":22.4,"sma_60":21.81,"sma_120":21.95},{"date":"2025-08-27","open":22.59,"high":22.78,"low":22.59,"close":22.78,"volume":614,"rsi_14":57.79,"sma_20":22.44,"sma_60":21.84,"sma_120":21.95},{"date":"2025-08-28","open":22.77,"high":22.84,"low":22.52,"close":22.73,"volume":7947,"rsi_14":57.25,"sma_20":22.49,"sma_60":21.86,"sma_120":21.96},{"date":"2025-08-29","open":22.44,"high":22.85,"low":22.44,"close":22.85,"volume":9109,"rsi_14":61.71,"sma_20":22.54,"sma_60":21.9,"sma_120":21.96},{"date":"2025-09-02","open":22.8,"high":22.8,"low":22.5,"close":22.76,"volume":8060,"rsi_14":60.91,"sma_20":22.56,"sma_60":21.92,"sma_120":21.96},{"date":"2025-09-03","open":22.6,"high":22.77,"low":22.6,"close":22.77,"volume":11431,"rsi_14":57.41,"sma_20":22.59,"sma_60":21.95,"sma_120":21.97},{"date":"2025-09-04","open":22.62,"high":22.8,"low":22.62,"close":22.8,"volume":6406,"rsi_14":60.62,"sma_20":22.61,"sma_60":21.98,"sma_120":21.97},{"date":"2025-09-05","open":22.85,"high":22.85,"low":22.8,"close":22.85,"volume":2467,"rsi_14":66.69,"sma_20":22.63,"sma_60":22.01,"sma_120":21.97},{"date":"2025-09-08","open":22.82,"high":23.02,"low":22.81,"close":23.02,"volume":4505,"rsi_14":74.82,"sma_20":22.65,"sma_60":22.04,"sma_120":21.98},{"date":"2025-09-09","open":23.0,"high":23.05,"low":22.83,"close":23.0,"volume":4950,"rsi_14":67.59,"sma_20":22.68,"sma_60":22.07,"sma_120":21.98},{"date":"2025-09-10","open":23.05,"high":23.24,"low":23.01,"close":23.01,"volume":6146,"rsi_14":59.36,"sma_20":22.72,"sma_60":22.09,"sma_120":21.98},{"date":"2025-09-11","open":23.35,"high":23.37,"low":23.16,"close":23.37,"volume":3982,"rsi_14":68.16,"sma_20":22.76,"sma_60":22.12,"sma_120":21.99},{"date":"2025-09-12","open":23.3,"high":23.51,"low":23.3,"close":23.51,"volume":1393,"rsi_14":74.74,"sma_20":22.82,"sma_60":22.16,"sma_120":21.99},{"date":"2025-09-15","open":23.47,"high":23.71,"low":23.47,"close":23.64,"volume":1841,"rsi_14":75.5,"sma_20":22.88,"sma_60":22.2,"sma_120":22.0},{"date":"2025-09-16","open":23.85,"high":23.9,"low":23.5,"close":23.75,"volume":7849,"rsi_14":88.73,"sma_20":22.96,"sma_60":22.23,"sma_120":22.01},{"date":"2025-09-17","open":23.41,"high":23.79,"low":22.92,"close":23.39,"volume":3844,"rsi_14":68.48,"sma_20":23.01,"sma_60":22.26,"sma_120":22.02},{"date":"2025-09-18","open":23.3,"high":23.43,"low":23.26,"close":23.43,"volume":1442,"rsi_14":71.3,"sma_20":23.04,"sma_60":22.3,"sma_120":22.02},{"date":"2025-09-19","open":23.28,"high":23.45,"low":23.25,"close":23.45,"volume":4437,"rsi_14":69.35,"sma_20":23.07,"sma_60":22.33,"sma_120":22.03},{"date":"2025-09-22","open":23.32,"high":23.5,"low":23.28,"close":23.5,"volume":5253,"rsi_14":74.5,"sma_20":23.1,"sma_60":22.36,"sma_120":22.04},{"date":"2025-09-23","open":23.26,"high":23.5,"low":23.26,"close":23.36,"volume":854,"rsi_14":68.06,"sma_20":23.13,"sma_60":22.4,"sma_120":22.05},{"date":"2025-09-24","open":23.38,"high":23.5,"low":23.31,"close":23.41,"volume":2384,"rsi_14":68.43,"sma_20":23.17,"sma_60":22.43,"sma_120":22.06},{"date":"2025-09-25","open":23.4,"high":23.5,"low":23.4,"close":23.5,"volume":1563,"rsi_14":69.11,"sma_20":23.2,"sma_60":22.47,"sma_120":22.07},{"date":"2025-09-26","open":23.4,"high":23.5,"low":23.4,"close":23.4,"volume":7951,"rsi_14":61.65,"sma_20":23.24,"sma_60":22.5,"sma_120":22.08},{"date":"2025-09-29","open":23.5,"high":23.5,"low":23.33,"close":23.45,"volume":3892,"rsi_14":63.74,"sma_20":23.27,"sma_60":22.53,"sma_120":22.09},{"date":"2025-09-30","open":23.27,"high":23.5,"low":23.27,"close":23.5,"volume":4197,"rsi_14":64.49,"sma_20":23.3,"sma_60":22.56,"sma_120":22.1},{"date":"2025-10-01","open":23.2,"high":23.37,"low":23.2,"close":23.37,"volume":1716,"rsi_14":50.0,"sma_20":23.33,"sma_60":22.59,"sma_120":22.11},{"date":"2025-10-02","open":23.5,"high":23.5,"low":23.39,"close":23.49,"volume":2308,"rsi_14":49.31,"sma_20":23.37,"sma_60":22.63,"sma_120":22.13},{"date":"2025-10-03","open":23.5,"high":23.5,"low":23.43,"close":23.43,"volume":874,"rsi_14":42.55,"sma_20":23.4,"sma_60":22.65,"sma_120":22.15},{"date":"2025-10-06","open":23.49,"high":23.49,"low":23.25,"close":23.49,"volume":3272,"rsi_14":40.16,"sma_20":23.42,"sma_60":22.69,"sma_120":22.17},{"date":"2025-10-07","open":23.5,"high":23.5,"low":23.21,"close":23.45,"volume":7640,"rsi_14":53.0,"sma_20":23.44,"sma_60":22.72,"sma_120":22.18},{"date":"2025-10-08","open":23.13,"high":23.15,"low":22.32,"close":22.67,"volume":61547,"rsi_14":27.97,"sma_20":23.43,"sma_60":22.73,"sma_120":22.19},{"date":"2025-10-09","open":22.57,"high":22.89,"low":22.53,"close":22.89,"volume":6212,"rsi_14":35.58,"sma_20":23.4,"sma_60":22.75,"sma_120":22.2},{"date":"2025-10-10","open":22.36,"high":22.42,"low":22.31,"close":22.33,"volume":5972,"rsi_14":26.14,"sma_20":23.34,"sma_60":22.76,"sma_120":22.2},{"date":"2025-10-13","open":22.17,"high":22.43,"low":22.17,"close":22.32,"volume":13298,"rsi_14":27.6,"sma_20":23.28,"sma_60":22.77,"sma_120":22.2},{"date":"2025-10-14","open":22.11,"high":22.43,"low":22.11,"close":22.43,"volume":5733,"rsi_14":29.45,"sma_20":23.21,"sma_60":22.77,"sma_120":22.2},{"date":"2025-10-15","open":22.3,"high":22.35,"low":22.12,"close":22.27,"volume":10004,"rsi_14":24.9,"sma_20":23.16,"sma_60":22.78,"sma_120":22.2},{"date":"2025-10-16","open":22.32,"high":22.49,"low":22.32,"close":22.4,"volume":5907,"rsi_14":29.84,"sma_20":23.11,"sma_60":22.78,"sma_120":22.21},{"date":"2025-10-17","open":22.4,"high":22.48,"low":22.17,"close":22.35,"volume":5791,"rsi_14":27.82,"sma_20":23.05,"sma_60":22.79,"sma_120":22.21},{"date":"2025-10-20","open":22.35,"high":22.46,"low":22.17,"close":22.35,"volume":3176,"rsi_14":26.34,"sma_20":22.99,"sma_60":22.8,"sma_120":22.21},{"date":"2025-10-21","open":22.18,"high":22.57,"low":22.18,"close":22.43,"volume":7218,"rsi_14":30.25,"sma_20":22.95,"sma_60":22.81,"sma_120":22.21},{"date":"2025-10-22","open":22.3,"high":22.41,"low":22.3,"close":22.36,"volume":4594,"rsi_14":25.69,"sma_20":22.89,"sma_60":22.82,"sma_120":22.21},{"date":"2025-10-23","open":22.21,"high":22.59,"low":22.21,"close":22.49,"volume":1978,"rsi_14":30.45,"sma_20":22.84,"sma_60":22.83,"sma_120":22.21},{"date":"2025-10-24","open":22.34,"high":22.65,"low":22.34,"close":22.47,"volume":1111,"rsi_14":28.45,"sma_20":22.8,"sma_60":22.84,"sma_120":22.21},{"date":"2025-10-27","open":22.56,"high":22.56,"low":22.31,"close":22.31,"volume":1152,"rsi_14":27.08,"sma_20":22.74,"sma_60":22.85,"sma_120":22.22},{"date":"2025-10-28","open":22.31,"high":22.6,"low":22.31,"close":22.37,"volume":3339,"rsi_14":41.51,"sma_20":22.68,"sma_60":22.85,"sma_120":22.22},{"date":"2025-10-29","open":22.46,"high":22.46,"low":22.36,"close":22.4,"volume":2039,"rsi_14":34.45,"sma_20":22.63,"sma_60":22.85,"sma_120":22.22},{"date":"2025-10-30","open":22.28,"high":22.47,"low":22.19,"close":22.4,"volume":3141,"rsi_14":53.44,"sma_20":22.58,"sma_60":22.85,"sma_120":22.22},{"date":"2025-10-31","open":22.21,"high":22.41,"low":21.92,"close":22.02,"volume":25754,"rsi_14":39.18,"sma_20":22.51,"sma_60":22.84,"sma_120":22.23},{"date":"2025-11-03","open":22.24,"high":22.24,"low":21.63,"close":21.93,"volume":16845,"rsi_14":31.7,"sma_20":22.43,"sma_60":22.84,"sma_120":22.23},{"date":"2025-11-04","open":21.65,"high":21.8,"low":21.63,"close":21.7,"volume":2503,"rsi_14":30.16,"sma_20":22.34,"sma_60":22.82,"sma_120":22.23},{"date":"2025-11-05","open":21.78,"high":21.92,"low":21.62,"close":21.85,"volume":2013,"rsi_14":31.12,"sma_20":22.3,"sma_60":22.82,"sma_120":22.23},{"date":"2025-11-06","open":21.93,"high":21.93,"low":21.74,"close":21.74,"volume":1153,"rsi_14":29.88,"sma_20":22.25,"sma_60":22.8,"sma_120":22.23},{"date":"2025-11-07","open":21.61,"high":21.69,"low":21.42,"close":21.56,"volume":9028,"rsi_14":26.71,"sma_20":22.21,"sma_60":22.79,"sma_120":22.22},{"date":"2025-11-10","open":21.45,"high":21.62,"low":21.45,"close":21.6,"volume":7759,"rsi_14":24.94,"sma_20":22.17,"sma_60":22.78,"sma_120":22.22},{"date":"2025-11-11","open":21.6,"high":21.69,"low":21.52,"close":21.69,"volume":5251,"rsi_14":30.1,"sma_20":22.13,"sma_60":22.77,"sma_120":22.22},{"date":"2025-11-12","open":21.68,"high":21.77,"low":21.56,"close":21.62,"volume":13773,"rsi_14":22.99,"sma_20":22.1,"sma_60":22.75,"sma_120":22.22},{"date":"2025-11-13","open":21.42,"high":21.6,"low":21.35,"close":21.43,"volume":14036,"rsi_14":20.77,"sma_20":22.05,"sma_60":22.73,"sma_120":22.22},{"date":"2025-11-14","open":21.45,"high":21.51,"low":21.4,"close":21.44,"volume":13623,"rsi_14":23.29,"sma_20":22.01,"sma_60":22.71,"sma_120":22.22},{"date":"2025-11-17","open":21.41,"high":21.5,"low":21.39,"close":21.4,"volume":6771,"rsi_14":19.88,"sma_20":21.96,"sma_60":22.69,"sma_120":22.22},{"date":"2025-11-18","open":21.45,"high":21.45,"low":21.4,"close":21.41,"volume":5715,"rsi_14":19.12,"sma_20":21.91,"sma_60":22.66,"sma_120":22.22},{"date":"2025-11-19","open":21.4,"high":21.43,"low":21.36,"close":21.43,"volume":4815,"rsi_14":19.88,"sma_20":21.86,"sma_60":22.64,"sma_120":22.22},{"date":"2025-11-20","open":21.36,"high":21.44,"low":21.36,"close":21.38,"volume":3187,"rsi_14":25.0,"sma_20":21.81,"sma_60":22.62,"sma_120":22.23},{"date":"2025-11-21","open":21.37,"high":21.44,"low":21.36,"close":21.4,"volume":7464,"rsi_14":28.1,"sma_20":21.75,"sma_60":22.6,"sma_120":22.23},{"date":"2025-11-24","open":21.4,"high":21.55,"low":21.4,"close":21.43,"volume":27766,"rsi_14":36.63,"sma_20":21.71,"sma_60":22.57,"sma_120":22.23},{"date":"2025-11-25","open":21.42,"high":21.47,"low":21.36,"close":21.38,"volume":10170,"rsi_14":24.18,"sma_20":21.66,"sma_60":22.55,"sma_120":22.24},{"date":"2025-11-26","open":21.4,"high":21.48,"low":21.36,"close":21.48,"volume":12296,"rsi_14":35.56,"sma_20":21.61,"sma_60":22.53,"sma_120":22.24},{"date":"2025-11-28","open":21.47,"high":21.47,"low":21.39,"close":21.41,"volume":3090,"rsi_14":40.61,"sma_20":21.57,"sma_60":22.51,"sma_120":22.24},{"date":"2025-12-01","open":21.35,"high":21.37,"low":21.31,"close":21.32,"volume":7003,"rsi_14":33.33,"sma_20":21.53,"sma_60":22.48,"sma_120":22.24},{"date":"2025-12-02","open":21.32,"high":21.34,"low":21.26,"close":21.26,"volume":5891,"rsi_14":23.46,"sma_20":21.5,"sma_60":22.45,"sma_120":22.24},{"date":"2025-12-03","open":21.26,"high":21.31,"low":21.23,"close":21.31,"volume":5144,"rsi_14":30.39,"sma_20":21.48,"sma_60":22.42,"sma_120":22.24},{"date":"2025-12-04","open":21.37,"high":21.37,"low":21.22,"close":21.29,"volume":23106,"rsi_14":38.4,"sma_20":21.45,"sma_60":22.39,"sma_120":22.24},{"date":"2025-12-05","open":21.26,"high":21.3,"low":21.16,"close":21.24,"volume":9820,"rsi_14":34.84,"sma_20":21.42,"sma_60":22.36,"sma_120":22.24},{"date":"2025-12-08","open":21.34,"high":21.34,"low":21.16,"close":21.23,"volume":3917,"rsi_14":36.5,"sma_20":21.41,"sma_60":22.32,"sma_120":22.24},{"date":"2025-12-09","open":21.16,"high":21.37,"low":21.16,"close":21.3,"volume":3937,"rsi_14":41.6,"sma_20":21.39,"sma_60":22.28,"sma_120":22.24},{"date":"2025-12-10","open":21.29,"high":21.37,"low":21.27,"close":21.35,"volume":5929,"rsi_14":44.57,"sma_20":21.38,"sma_60":22.24,"sma_120":22.24},{"date":"2025-12-11","open":21.26,"high":21.47,"low":21.26,"close":21.47,"volume":9697,"rsi_14":55.69,"sma_20":21.37,"sma_60":22.21,"sma_120":22.24},{"date":"2025-12-12","open":21.31,"high":21.35,"low":21.3,"close":21.3,"volume":2745,"rsi_14":44.68,"sma_20":21.36,"sma_60":22.17,"sma_120":22.23},{"date":"2025-12-15","open":21.4,"high":21.4,"low":21.3,"close":21.3,"volume":1897,"rsi_14":42.85,"sma_20":21.35,"sma_60":22.14,"sma_120":22.23},{"date":"2025-12-16","open":21.26,"high":21.29,"low":21.05,"close":21.11,"volume":7921,"rsi_14":37.14,"sma_20":21.34,"sma_60":22.1,"sma_120":22.23},{"date":"2025-12-17","open":21.2,"high":21.2,"low":21.09,"close":21.11,"volume":6209,"rsi_14":30.53,"sma_20":21.32,"sma_60":22.06,"sma_120":22.23},{"date":"2025-12-18","open":21.12,"high":21.29,"low":21.1,"close":21.19,"volume":21555,"rsi_14":38.46,"sma_20":21.31,"sma_60":22.02,"sma_120":22.23},{"date":"2025-12-19","open":21.1,"high":21.16,"low":20.93,"close":21.07,"volume":16698,"rsi_14":37.37,"sma_20":21.3,"sma_60":21.98,"sma_120":22.22},{"date":"2025-12-22","open":21.01,"high":21.24,"low":21.01,"close":21.18,"volume":15117,"rsi_14":46.15,"sma_20":21.29,"sma_60":21.95,"sma_120":22.22},{"date":"2025-12-23","open":21.07,"high":21.08,"low":20.94,"close":21.0,"volume":19869,"rsi_14":36.75,"sma_20":21.26,"sma_60":21.9,"sma_120":22.22},{"date":"2025-12-24","open":20.96,"high":20.99,"low":20.93,"close":20.95,"volume":2154,"rsi_14":35.98,"sma_20":21.24,"sma_60":21.86,"sma_120":22.21},{"date":"2025-12-26","open":21.01,"high":21.11,"low":20.89,"close":20.9,"volume":10918,"rsi_14":35.83,"sma_20":21.21,"sma_60":21.82,"sma_120":22.21},{"date":"2025-12-29","open":20.93,"high":21.09,"low":20.91,"close":20.93,"volume":4737,"rsi_14":37.7,"sma_20":21.19,"sma_60":21.78,"sma_120":22.2},{"date":"2025-12-30","open":20.93,"high":21.05,"low":20.89,"close":20.94,"volume":21041,"rsi_14":34.48,"sma_20":21.17,"sma_60":21.74,"sma_120":22.2},{"date":"2025-12-31","open":20.91,"high":21.05,"low":20.91,"close":21.04,"volume":37303,"rsi_14":37.1,"sma_20":21.16,"sma_60":21.7,"sma_120":22.19},{"date":"2026-01-02","open":20.84,"high":20.9,"low":20.72,"close":20.9,"volume":6297,"rsi_14":26.84,"sma_20":21.14,"sma_60":21.65,"sma_120":22.18},{"date":"2026-01-05","open":20.97,"high":21.04,"low":20.86,"close":20.93,"volume":11312,"rsi_14":33.03,"sma_20":21.12,"sma_60":21.62,"sma_120":22.18},{"date":"2026-01-06","open":20.77,"high":20.97,"low":20.77,"close":20.85,"volume":8416,"rsi_14":30.77,"sma_20":21.1,"sma_60":21.59,"sma_120":22.17},{"date":"2026-01-07","open":20.98,"high":20.98,"low":20.77,"close":20.82,"volume":18181,"rsi_14":35.65,"sma_20":21.08,"sma_60":21.57,"sma_120":22.16},{"date":"2026-01-08","open":21.04,"high":21.04,"low":20.84,"close":20.95,"volume":6950,"rsi_14":42.97,"sma_20":21.06,"sma_60":21.54,"sma_120":22.15},{"date":"2026-01-09","open":20.88,"high":21.15,"low":20.88,"close":21.08,"volume":16245,"rsi_14":45.38,"sma_20":21.05,"sma_60":21.52,"sma_120":22.15},{"date":"2026-01-12","open":21.08,"high":21.19,"low":21.02,"close":21.17,"volume":15393,"rsi_14":54.31,"sma_20":21.04,"sma_60":21.5,"sma_120":22.14},{"date":"2026-01-13","open":21.23,"high":21.25,"low":21.11,"close":21.14,"volume":10937,"rsi_14":48.14,"sma_20":21.03,"sma_60":21.48,"sma_120":22.13},{"date":"2026-01-14","open":21.24,"high":21.29,"low":21.24,"close":21.28,"volume":2653,"rsi_14":63.46,"sma_20":21.03,"sma_60":21.46,"sma_120":22.13},{"date":"2026-01-15","open":21.28,"high":21.38,"low":21.26,"close":21.31,"volume":6396,"rsi_14":67.65,"sma_20":21.04,"sma_60":21.45,"sma_120":22.12},{"date":"2026-01-16","open":21.23,"high":21.44,"low":21.21,"close":21.43,"volume":13372,"rsi_14":74.31,"sma_20":21.05,"sma_60":21.43,"sma_120":22.12},{"date":"2026-01-20","open":21.3,"high":21.3,"low":21.1,"close":21.3,"volume":3932,"rsi_14":65.55,"sma_20":21.06,"sma_60":21.41,"sma_120":22.12},{"date":"2026-01-21","open":21.35,"high":21.35,"low":21.1,"close":21.3,"volume":4322,"rsi_14":65.25,"sma_20":21.07,"sma_60":21.39,"sma_120":22.11},{"date":"2026-01-22","open":21.14,"high":21.31,"low":21.13,"close":21.28,"volume":5778,"rsi_14":60.91,"sma_20":21.07,"sma_60":21.37,"sma_120":22.11},{"date":"2026-01-23","open":20.5,"high":20.74,"low":20.49,"close":20.66,"volume":7310,"rsi_14":72.64,"sma_20":21.09,"sma_60":21.36,"sma_120":22.1},{"date":"2026-01-26","open":20.6,"high":20.73,"low":20.6,"close":20.69,"volume":2727,"rsi_14":72.64,"sma_20":21.12,"sma_60":21.34,"sma_120":22.09},{"date":"2026-01-27","open":20.61,"high":20.74,"low":20.61,"close":20.68,"volume":2751,"rsi_14":77.78,"sma_20":21.14,"sma_60":21.32,"sma_120":22.09},{"date":"2026-01-28","open":20.61,"high":20.72,"low":20.61,"close":20.72,"volume":2356,"rsi_14":81.0,"sma_20":21.17,"sma_60":21.31,"sma_120":22.08},{"date":"2026-01-29","open":20.71,"high":20.78,"low":20.61,"close":20.78,"volume":12213,"rsi_14":79.57,"sma_20":21.2,"sma_60":21.3,"sma_120":22.07},{"date":"2026-01-30","open":20.64,"high":20.87,"low":20.6,"close":20.78,"volume":9795,"rsi_14":76.25,"sma_20":21.22,"sma_60":21.29,"sma_120":22.06},{"date":"2026-02-02","open":20.59,"high":20.91,"low":20.59,"close":20.83,"volume":7382,"rsi_14":75.0,"sma_20":21.25,"sma_60":21.29,"sma_120":22.06},{"date":"2026-02-03","open":20.76,"high":20.79,"low":20.68,"close":20.78,"volume":2859,"rsi_14":73.08,"sma_20":21.28,"sma_60":21.28,"sma_120":22.05},{"date":"2026-02-04","open":20.68,"high":20.91,"low":20.68,"close":20.83,"volume":4164,"rsi_14":69.57,"sma_20":21.31,"sma_60":21.28,"sma_120":22.04},{"date":"2026-02-05","open":20.7,"high":20.88,"low":20.7,"close":20.85,"volume":760,"rsi_14":69.12,"sma_20":21.35,"sma_60":21.28,"sma_120":22.03},{"date":"2026-02-06","open":20.68,"high":20.88,"low":20.68,"close":20.84,"volume":3163,"rsi_14":61.4,"sma_20":21.38,"sma_60":21.28,"sma_120":22.03},{"date":"2026-02-09","open":21.6,"high":21.63,"low":21.55,"close":21.6,"volume":1447,"rsi_14":77.34,"sma_20":21.11,"sma_60":21.36,"sma_120":22.1},{"date":"2026-02-10","open":21.6,"high":21.6,"low":21.48,"close":21.58,"volume":2618,"rsi_14":75.59,"sma_20":21.14,"sma_60":21.35,"sma_120":22.1},{"date":"2026-02-11","open":20.72,"high":20.78,"low":20.55,"close":20.67,"volume":3709,"rsi_14":58.21,"sma_20":21.44,"sma_60":21.28,"sma_120":22.0},{"date":"2026-02-12","open":21.31,"high":21.4,"low":21.31,"close":21.35,"volume":1295,"rsi_14":67.61,"sma_20":21.16,"sma_60":21.33,"sma_120":22.09},{"date":"2026-02-13","open":21.34,"high":21.5,"low":21.34,"close":21.49,"volume":1209,"rsi_14":71.9,"sma_20":21.19,"sma_60":21.31,"sma_120":22.08},{"date":"2026-02-17","open":20.78,"high":20.86,"low":20.67,"close":20.85,"volume":7759,"rsi_14":60.75,"sma_20":21.46,"sma_60":21.28,"sma_120":21.97},{"date":"2026-02-18","open":20.81,"high":21.19,"low":20.81,"close":21.15,"volume":19032,"rsi_14":70.76,"sma_20":21.49,"sma_60":21.29,"sma_120":21.96},{"date":"2026-02-19","open":21.0,"high":21.04,"low":20.89,"close":21.04,"volume":10932,"rsi_14":62.16,"sma_20":21.51,"sma_60":21.29,"sma_120":21.96},{"date":"2026-02-20","open":21.77,"high":21.77,"low":21.77,"close":21.77,"volume":1520,"rsi_14":74.4,"sma_20":21.23,"sma_60":21.31,"sma_120":22.08},{"date":"2026-02-23","open":21.7,"high":21.7,"low":21.53,"close":21.64,"volume":2999,"rsi_14":66.51,"sma_20":21.26,"sma_60":21.31,"sma_120":22.07},{"date":"2026-02-24","open":21.68,"high":21.74,"low":21.64,"close":21.73,"volume":4350,"rsi_14":66.5,"sma_20":21.3,"sma_60":21.31,"sma_120":22.06},{"date":"2026-02-25","open":21.62,"high":21.76,"low":21.55,"close":21.76,"volume":2819,"rsi_14":68.36,"sma_20":21.34,"sma_60":21.3,"sma_120":22.06},{"date":"2026-02-26","open":21.78,"high":21.78,"low":21.69,"close":21.7,"volume":2329,"rsi_14":63.06,"sma_20":21.38,"sma_60":21.3,"sma_120":22.05},{"date":"2026-02-27","open":21.6,"high":21.81,"low":21.6,"close":21.81,"volume":5121,"rsi_14":64.81,"sma_20":21.43,"sma_60":21.31,"sma_120":22.05},{"date":"2026-03-02","open":21.62,"high":21.8,"low":21.57,"close":21.7,"volume":2718,"rsi_14":53.5,"sma_20":21.62,"sma_60":21.33,"sma_120":21.89},{"date":"2026-03-03","open":21.58,"high":21.79,"low":21.58,"close":21.73,"volume":3555,"rsi_14":55.22,"sma_20":21.63,"sma_60":21.34,"sma_120":21.88},{"date":"2026-03-04","open":21.67,"high":21.83,"low":21.67,"close":21.7,"volume":1980,"rsi_14":62.44,"sma_20":21.53,"sma_60":21.31,"sma_120":22.03},{"date":"2026-03-05","open":21.61,"high":21.77,"low":21.61,"close":21.67,"volume":1116,"rsi_14":62.05,"sma_20":21.56,"sma_60":21.32,"sma_120":22.02},{"date":"2026-03-06","open":21.6,"high":21.75,"low":21.6,"close":21.63,"volume":1739,"rsi_14":51.12,"sma_20":21.57,"sma_60":21.32,"sma_120":22.01},{"date":"2026-03-09","open":21.7,"high":21.73,"low":21.68,"close":21.73,"volume":3962,"rsi_14":56.74,"sma_20":21.66,"sma_60":21.37,"sma_120":21.82},{"date":"2026-03-10","open":21.63,"high":21.87,"low":21.63,"close":21.84,"volume":5642,"rsi_14":47.98,"sma_20":21.67,"sma_60":21.38,"sma_120":21.81},{"date":"2026-03-11","open":21.88,"high":21.91,"low":21.77,"close":21.91,"volume":2205,"rsi_14":57.38,"sma_20":21.69,"sma_60":21.38,"sma_120":21.8},{"date":"2026-03-13","open":21.64,"high":21.71,"low":21.48,"close":21.68,"volume":5920,"rsi_14":45.98,"sma_20":21.66,"sma_60":21.34,"sma_120":21.98},{"date":"2026-03-16","open":21.46,"high":21.62,"low":21.46,"close":21.48,"volume":2628,"rsi_14":43.73,"sma_20":21.71,"sma_60":21.39,"sma_120":21.77},{"date":"2026-03-17","open":21.49,"high":21.55,"low":21.49,"close":21.55,"volume":574,"rsi_14":42.59,"sma_20":21.71,"sma_60":21.4,"sma_120":21.75},{"date":"2026-03-18","open":21.5,"high":21.5,"low":21.46,"close":21.46,"volume":1281,"rsi_14":38.19,"sma_20":21.71,"sma_60":21.41,"sma_120":21.73},{"date":"2026-03-19","open":21.22,"high":21.48,"low":21.15,"close":21.15,"volume":3863,"rsi_14":31.9,"sma_20":21.66,"sma_60":21.34,"sma_120":21.94},{"date":"2026-03-20","open":21.18,"high":21.18,"low":21.05,"close":21.12,"volume":2993,"rsi_14":26.13,"sma_20":21.64,"sma_60":21.41,"sma_120":21.69},{"date":"2026-03-23","open":21.0,"high":21.25,"low":21.0,"close":21.15,"volume":2287,"rsi_14":29.63,"sma_20":21.61,"sma_60":21.41,"sma_120":21.68},{"date":"2026-03-24","open":21.15,"high":21.3,"low":20.88,"close":21.0,"volume":2307,"rsi_14":25.17,"sma_20":21.57,"sma_60":21.33,"sma_120":21.89},{"date":"2026-03-25","open":21.37,"high":21.37,"low":21.37,"close":21.37,"volume":759,"rsi_14":40.88,"sma_20":21.56,"sma_60":21.33,"sma_120":21.88},{"date":"2026-03-26","open":20.86,"high":21.35,"low":20.86,"close":20.89,"volume":5010,"rsi_14":32.74,"sma_20":21.51,"sma_60":21.33,"sma_120":21.86},{"date":"2026-03-27","open":21.36,"high":21.36,"low":20.87,"close":20.87,"volume":1126,"rsi_14":33.03,"sma_20":21.47,"sma_60":21.32,"sma_120":21.84},{"date":"2026-03-30","open":21.04,"high":21.14,"low":20.8,"close":21.11,"volume":7120,"rsi_14":36.84,"sma_20":21.44,"sma_60":21.32,"sma_120":21.82},{"date":"2026-03-31","open":21.02,"high":21.21,"low":20.53,"close":20.53,"volume":35627,"rsi_14":26.93,"sma_20":21.38,"sma_60":21.3,"sma_120":21.79},{"date":"2026-04-01","open":20.41,"high":20.85,"low":20.3,"close":20.32,"volume":19197,"rsi_14":23.32,"sma_20":21.31,"sma_60":21.29,"sma_120":21.76},{"date":"2026-04-02","open":20.4,"high":20.46,"low":20.31,"close":20.34,"volume":9305,"rsi_14":25.86,"sma_20":21.24,"sma_60":21.27,"sma_120":21.74},{"date":"2026-04-06","open":20.42,"high":20.64,"low":20.35,"close":20.56,"volume":4618,"rsi_14":33.51,"sma_20":21.18,"sma_60":21.26,"sma_120":21.71},{"date":"2026-04-07","open":20.6,"high":20.6,"low":20.5,"close":20.5,"volume":4199,"rsi_14":31.24,"sma_20":21.13,"sma_60":21.24,"sma_120":21.69},{"date":"2026-04-08","open":20.64,"high":20.8,"low":20.64,"close":20.7,"volume":4569,"rsi_14":36.9,"sma_20":21.08,"sma_60":21.24,"sma_120":21.67},{"date":"2026-04-09","open":20.62,"high":20.83,"low":20.62,"close":20.83,"volume":816,"rsi_14":44.12,"sma_20":21.03,"sma_60":21.23,"sma_120":21.65},{"date":"2026-04-10","open":20.7,"high":20.7,"low":20.5,"close":20.69,"volume":5092,"rsi_14":42.33,"sma_20":20.96,"sma_60":21.22,"sma_120":21.62},{"date":"2026-04-13","open":20.67,"high":20.68,"low":20.55,"close":20.62,"volume":1796,"rsi_14":40.87,"sma_20":20.91,"sma_60":21.22,"sma_120":21.6},{"date":"2026-04-14","open":20.82,"high":20.82,"low":20.68,"close":20.68,"volume":2619,"rsi_14":44.14,"sma_20":20.87,"sma_60":21.21,"sma_120":21.58},{"date":"2026-04-15","open":20.75,"high":20.89,"low":20.75,"close":20.88,"volume":1958,"rsi_14":40.69,"sma_20":20.84,"sma_60":21.21,"sma_120":21.56},{"date":"2026-04-16","open":20.9,"high":20.9,"low":20.75,"close":20.75,"volume":1477,"rsi_14":46.91,"sma_20":20.8,"sma_60":21.2,"sma_120":21.53},{"date":"2026-04-17","open":20.86,"high":20.86,"low":20.75,"close":20.84,"volume":2128,"rsi_14":49.25,"sma_20":20.79,"sma_60":21.2,"sma_120":21.51},{"date":"2026-04-20","open":20.76,"high":20.88,"low":20.75,"close":20.78,"volume":4659,"rsi_14":42.45,"sma_20":20.77,"sma_60":21.2,"sma_120":21.49},{"date":"2026-04-21","open":20.76,"high":20.83,"low":20.66,"close":20.76,"volume":4644,"rsi_14":57.2,"sma_20":20.75,"sma_60":21.2,"sma_120":21.47},{"date":"2026-04-22","open":20.67,"high":20.79,"low":20.51,"close":20.78,"volume":19526,"rsi_14":66.35,"sma_20":20.74,"sma_60":21.19,"sma_120":21.44},{"date":"2026-04-23","open":20.67,"high":20.8,"low":20.65,"close":20.69,"volume":5475,"rsi_14":61.85,"sma_20":20.71,"sma_60":21.19,"sma_120":21.42},{"date":"2026-04-24","open":20.64,"high":20.85,"low":20.64,"close":20.75,"volume":4201,"rsi_14":57.22,"sma_20":20.7,"sma_60":21.18,"sma_120":21.4},{"date":"2026-04-27","open":20.7,"high":20.79,"low":20.7,"close":20.75,"volume":3085,"rsi_14":59.95,"sma_20":20.69,"sma_60":21.18,"sma_120":21.39},{"date":"2026-04-28","open":20.65,"high":20.74,"low":20.61,"close":20.61,"volume":3468,"rsi_14":46.04,"sma_20":20.67,"sma_60":21.18,"sma_120":21.37},{"date":"2026-04-29","open":20.61,"high":20.75,"low":20.6,"close":20.6,"volume":3369,"rsi_14":39.32,"sma_20":20.67,"sma_60":21.17,"sma_120":21.36},{"date":"2026-04-30","open":20.74,"high":20.74,"low":20.53,"close":20.62,"volume":6281,"rsi_14":46.34,"sma_20":20.69,"sma_60":21.17,"sma_120":21.34},{"date":"2026-05-01","open":20.7,"high":20.74,"low":20.63,"close":20.68,"volume":3786,"rsi_14":52.64,"sma_20":20.7,"sma_60":21.16,"sma_120":21.33},{"date":"2026-05-04","open":20.65,"high":20.72,"low":20.57,"close":20.61,"volume":9272,"rsi_14":46.62,"sma_20":20.71,"sma_60":21.15,"sma_120":21.31},{"date":"2026-05-05","open":20.72,"high":20.84,"low":20.5,"close":20.5,"volume":7315,"rsi_14":27.81,"sma_20":20.71,"sma_60":21.14,"sma_120":21.3},{"date":"2026-05-06","open":20.6,"high":20.6,"low":20.53,"close":20.56,"volume":5908,"rsi_14":37.98,"sma_20":20.7,"sma_60":21.12,"sma_120":21.28},{"date":"2026-05-07","open":20.56,"high":20.68,"low":20.56,"close":20.68,"volume":1635,"rsi_14":40.61,"sma_20":20.69,"sma_60":21.11,"sma_120":21.27},{"date":"2026-05-08","open":20.58,"high":20.67,"low":20.58,"close":20.67,"volume":4443,"rsi_14":42.95,"sma_20":20.69,"sma_60":21.1,"sma_120":21.26},{"date":"2026-05-11","open":20.63,"high":20.65,"low":20.56,"close":20.57,"volume":10757,"rsi_14":38.96,"sma_20":20.69,"sma_60":21.09,"sma_120":21.24},{"date":"2026-05-12","open":20.55,"high":20.6,"low":20.54,"close":20.54,"volume":1897,"rsi_14":36.21,"sma_20":20.68,"sma_60":21.08,"sma_120":21.22},{"date":"2026-05-13","open":20.45,"high":20.62,"low":20.41,"close":20.6,"volume":14611,"rsi_14":44.65,"sma_20":20.67,"sma_60":21.06,"sma_120":21.21},{"date":"2026-05-14","open":20.6,"high":20.65,"low":20.6,"close":20.62,"volume":21377,"rsi_14":42.03,"sma_20":20.66,"sma_60":21.04,"sma_120":21.19},{"date":"2026-05-15","open":20.6,"high":20.6,"low":20.51,"close":20.53,"volume":5646,"rsi_14":37.69,"sma_20":20.64,"sma_60":21.03,"sma_120":21.18},{"date":"2026-05-18","open":20.6,"high":20.69,"low":20.47,"close":20.69,"volume":8173,"rsi_14":54.67,"sma_20":20.64,"sma_60":21.02,"sma_120":21.17},{"date":"2026-05-19","open":20.67,"high":20.67,"low":20.55,"close":20.55,"volume":4910,"rsi_14":47.61,"sma_20":20.63,"sma_60":21.0,"sma_120":21.15},{"date":"2026-05-20","open":20.6,"high":20.6,"low":20.47,"close":20.48,"volume":5980,"rsi_14":43.6,"sma_20":20.61,"sma_60":20.98,"sma_120":21.14},{"date":"2026-05-21","open":20.48,"high":20.6,"low":20.48,"close":20.48,"volume":1325,"rsi_14":40.62,"sma_20":20.6,"sma_60":20.96,"sma_120":21.13},{"date":"2026-05-22","open":20.5,"high":20.6,"low":20.5,"close":20.56,"volume":6555,"rsi_14":47.56,"sma_20":20.59,"sma_60":20.94,"sma_120":21.12},{"date":"2026-05-26","open":20.51,"high":20.6,"low":20.51,"close":20.59,"volume":4386,"rsi_14":54.61,"sma_20":20.59,"sma_60":20.92,"sma_120":21.11},{"date":"2026-05-27","open":20.54,"high":20.66,"low":20.5,"close":20.64,"volume":6924,"rsi_14":54.15,"sma_20":20.59,"sma_60":20.9,"sma_120":21.1},{"date":"2026-05-28","open":20.65,"high":20.66,"low":20.56,"close":20.65,"volume":2744,"rsi_14":48.24,"sma_20":20.59,"sma_60":20.88,"sma_120":21.09},{"date":"2026-05-29","open":20.68,"high":20.68,"low":20.47,"close":20.47,"volume":13117,"rsi_14":40.24,"sma_20":20.58,"sma_60":20.86,"sma_120":21.08},{"date":"2026-06-01","open":20.51,"high":20.62,"low":20.51,"close":20.56,"volume":4738,"rsi_14":49.51,"sma_20":20.58,"sma_60":20.84,"sma_120":21.08},{"date":"2026-06-02","open":20.55,"high":20.66,"low":20.55,"close":20.66,"volume":12626,"rsi_14":55.53,"sma_20":20.58,"sma_60":20.82,"sma_120":21.07},{"date":"2026-06-03","open":20.59,"high":20.68,"low":20.58,"close":20.68,"volume":3068,"rsi_14":53.82,"sma_20":20.59,"sma_60":20.81,"sma_120":21.06},{"date":"2026-06-04","open":20.5,"high":20.6,"low":20.5,"close":20.56,"volume":1229,"rsi_14":47.28,"sma_20":20.59,"sma_60":20.79,"sma_120":21.06},{"date":"2026-06-05","open":20.56,"high":20.71,"low":20.5,"close":20.5,"volume":5604,"rsi_14":48.65,"sma_20":20.58,"sma_60":20.77,"sma_120":21.05},{"date":"2026-06-08","open":20.46,"high":20.83,"low":20.46,"close":20.7,"volume":16814,"rsi_14":50.43,"sma_20":20.58,"sma_60":20.75,"sma_120":21.04},{"date":"2026-06-09","open":20.62,"high":20.8,"low":20.61,"close":20.8,"volume":3010,"rsi_14":61.09,"sma_20":20.59,"sma_60":20.73,"sma_120":21.04},{"date":"2026-06-10","open":20.82,"high":20.88,"low":20.71,"close":20.73,"volume":10368,"rsi_14":61.37,"sma_20":20.6,"sma_60":20.72,"sma_120":21.03},{"date":"2026-06-11","open":20.68,"high":20.88,"low":20.54,"close":20.59,"volume":11918,"rsi_14":54.44,"sma_20":20.6,"sma_60":20.7,"sma_120":21.02},{"date":"2026-06-12","open":20.5,"high":20.88,"low":20.5,"close":20.87,"volume":7999,"rsi_14":60.8,"sma_20":20.61,"sma_60":20.69,"sma_120":21.02},{"date":"2026-06-15","open":20.98,"high":20.98,"low":20.77,"close":20.92,"volume":8459,"rsi_14":61.31,"sma_20":20.63,"sma_60":20.69,"sma_120":21.02},{"date":"2026-06-16","open":20.9,"high":21.0,"low":20.86,"close":20.94,"volume":11746,"rsi_14":60.49,"sma_20":20.65,"sma_60":20.69,"sma_120":21.01},{"date":"2026-06-17","open":20.86,"high":21.04,"low":20.86,"close":21.0,"volume":2389,"rsi_14":61.83,"sma_20":20.67,"sma_60":20.68,"sma_120":21.01},{"date":"2026-06-18","open":20.97,"high":21.25,"low":20.84,"close":21.23,"volume":4072,"rsi_14":74.84,"sma_20":20.71,"sma_60":20.69,"sma_120":21.01},{"date":"2026-06-22","open":21.01,"high":21.36,"low":20.78,"close":21.36,"volume":8294,"rsi_14":75.48,"sma_20":20.75,"sma_60":20.69,"sma_120":21.01},{"date":"2026-06-23","open":21.13,"high":21.37,"low":21.07,"close":21.37,"volume":17945,"rsi_14":73.99,"sma_20":20.79,"sma_60":20.69,"sma_120":21.01},{"date":"2026-06-24","open":21.36,"high":21.36,"low":21.16,"close":21.16,"volume":3148,"rsi_14":64.38,"sma_20":20.82,"sma_60":20.7,"sma_120":21.01},{"date":"2026-06-25","open":21.08,"high":21.15,"low":20.92,"close":20.94,"volume":2145,"rsi_14":60.73,"sma_20":20.83,"sma_60":20.7,"sma_120":21.01},{"date":"2026-06-26","open":20.85,"high":20.97,"low":20.81,"close":20.89,"volume":1359,"rsi_14":61.08,"sma_20":20.85,"sma_60":20.7,"sma_120":21.0},{"date":"2026-06-29","open":21.2,"high":21.37,"low":20.98,"close":20.98,"volume":5137,"rsi_14":58.61,"sma_20":20.87,"sma_60":20.71,"sma_120":21.0},{"date":"2026-06-30","open":21.3,"high":21.36,"low":20.93,"close":21.09,"volume":17896,"rsi_14":58.86,"sma_20":20.9,"sma_60":20.73,"sma_120":21.0},{"date":"2026-07-01","open":21.02,"high":21.3,"low":20.56,"close":21.11,"volume":13418,"rsi_14":61.73,"sma_20":20.92,"sma_60":20.74,"sma_120":21.0},{"date":"2026-07-02","open":21.11,"high":21.11,"low":21.0,"close":21.0,"volume":7023,"rsi_14":62.89,"sma_20":20.94,"sma_60":20.74,"sma_120":20.99},{"date":"2026-07-06","open":21.0,"high":21.11,"low":20.75,"close":21.11,"volume":6215,"rsi_14":58.45,"sma_20":20.96,"sma_60":20.75,"sma_120":20.99},{"date":"2026-07-07","open":21.31,"high":21.31,"low":20.82,"close":20.82,"volume":1838,"rsi_14":46.99,"sma_20":20.98,"sma_60":20.75,"sma_120":20.99},{"date":"2026-07-08","open":20.73,"high":21.3,"low":20.73,"close":21.18,"volume":7806,"rsi_14":56.0,"sma_20":21.0,"sma_60":20.76,"sma_120":20.99},{"date":"2026-07-09","open":21.08,"high":21.08,"low":21.02,"close":21.05,"volume":1281,"rsi_14":51.21,"sma_20":21.02,"sma_60":20.77,"sma_120":20.99},{"date":"2026-07-10","open":20.97,"high":21.29,"low":20.97,"close":21.13,"volume":1619,"rsi_14":47.4,"sma_20":21.04,"sma_60":20.77,"sma_120":20.99},{"date":"2026-07-13","open":21.01,"high":21.27,"low":21.01,"close":21.09,"volume":4935,"rsi_14":42.51,"sma_20":21.06,"sma_60":20.78,"sma_120":20.99},{"date":"2026-07-14","open":21.23,"high":21.23,"low":21.23,"close":21.23,"volume":226,"rsi_14":46.45,"sma_20":21.08,"sma_60":20.78,"sma_120":20.99},{"date":"2026-07-15","open":21.22,"high":21.39,"low":21.2,"close":21.39,"volume":4659,"rsi_14":55.99,"sma_20":21.1,"sma_60":20.79,"sma_120":21.0},{"date":"2026-07-16","open":21.45,"high":21.45,"low":21.17,"close":21.43,"volume":9206,"rsi_14":64.08,"sma_20":21.13,"sma_60":20.8,"sma_120":21.0},{"date":"2026-07-17","open":21.2,"high":21.48,"low":21.13,"close":21.25,"volume":6496,"rsi_14":59.63,"sma_20":21.14,"sma_60":20.81,"sma_120":21.0},{"date":"2026-07-20","open":21.17,"high":21.44,"low":21.17,"close":21.38,"volume":18210,"rsi_14":60.3,"sma_20":21.15,"sma_60":20.82,"sma_120":21.01},{"date":"2026-07-21","open":21.45,"high":21.73,"low":21.36,"close":21.6,"volume":9530,"rsi_14":62.62,"sma_20":21.16,"sma_60":20.84,"sma_120":21.01},{"date":"2026-07-22","open":21.47,"high":21.66,"low":21.47,"close":21.56,"volume":3280,"rsi_14":61.03,"sma_20":21.17,"sma_60":20.85,"sma_120":21.02},{"date":"2026-07-23","open":21.5,"high":21.61,"low":21.28,"close":21.61,"volume":4953,"rsi_14":65.4,"sma_20":21.19,"sma_60":20.87,"sma_120":21.02},{"date":"2026-07-24","open":21.47,"high":21.6,"low":21.41,"close":21.41,"volume":1442,"rsi_14":57.25,"sma_20":21.22,"sma_60":20.88,"sma_120":21.03},{"date":"2026-07-27","open":21.28,"high":21.48,"low":21.28,"close":21.38,"volume":3092,"rsi_14":65.47,"sma_20":21.24,"sma_60":20.89,"sma_120":21.03},{"date":"2026-07-28","open":21.32,"high":21.33,"low":21.28,"close":21.28,"volume":7154,"rsi_14":53.23,"sma_20":21.25,"sma_60":20.9,"sma_120":21.03},{"date":"2026-07-29","open":21.27,"high":21.67,"low":21.27,"close":21.44,"volume":1359,"rsi_14":62.34,"sma_20":21.27,"sma_60":20.92,"sma_120":21.04},{"date":"2026-07-30","open":21.3,"high":21.53,"low":21.27,"close":21.44,"volume":6571,"rsi_14":60.33,"sma_20":21.29,"sma_60":20.93,"sma_120":21.04},{"date":"2026-07-31","open":21.28,"high":21.35,"low":21.28,"close":21.3,"volume":1384,"rsi_14":56.74,"sma_20":21.3,"sma_60":20.94,"sma_120":21.04},{"date":"2026-08-03","open":21.3,"high":21.49,"low":21.3,"close":21.43,"volume":5595,"rsi_14":56.47,"sma_20":21.32,"sma_60":20.96,"sma_120":21.05},{"date":"2026-08-04","open":21.32,"high":21.49,"low":21.32,"close":21.32,"volume":13206,"rsi_14":47.73,"sma_20":21.34,"sma_60":20.97,"sma_120":21.05},{"date":"2026-08-05","open":21.3,"high":21.48,"low":21.3,"close":21.41,"volume":2324,"rsi_14":49.37,"sma_20":21.36,"sma_60":20.98,"sma_120":21.05},{"date":"2026-08-06","open":21.33,"high":21.38,"low":21.27,"close":21.28,"volume":3118,"rsi_14":50.97,"sma_20":21.37,"sma_60":20.99,"sma_120":21.05},{"date":"2026-08-07","open":21.28,"high":21.36,"low":21.27,"close":21.36,"volume":1306,"rsi_14":49.55,"sma_20":21.38,"sma_60":21.01,"sma_120":21.05},{"date":"2026-08-10","open":21.27,"high":21.49,"low":21.27,"close":21.36,"volume":7065,"rsi_14":40.44,"sma_20":21.39,"sma_60":21.02,"sma_120":21.05},{"date":"2026-08-11","open":21.42,"high":21.42,"low":21.27,"close":21.36,"volume":7424,"rsi_14":41.74,"sma_20":21.4,"sma_60":21.03,"sma_120":21.04},{"date":"2026-08-12","open":21.3,"high":21.36,"low":21.27,"close":21.36,"volume":3924,"rsi_14":39.3,"sma_20":21.4,"sma_60":21.04,"sma_120":21.04},{"date":"2026-08-13","open":21.36,"high":21.36,"low":21.29,"close":21.31,"volume":3006,"rsi_14":44.97,"sma_20":21.39,"sma_60":21.06,"sma_120":21.04},{"date":"2026-08-14","open":21.27,"high":21.28,"low":21.27,"close":21.28,"volume":3166,"rsi_14":45.18,"sma_20":21.39,"sma_60":21.07,"sma_120":21.03},{"date":"2026-08-17","open":21.22,"high":21.42,"low":21.13,"close":21.42,"volume":6575,"rsi_14":56.49,"sma_20":21.39,"sma_60":21.08,"sma_120":21.03},{"date":"2026-08-18","open":21.32,"high":21.35,"low":21.2,"close":21.25,"volume":8653,"rsi_14":41.25,"sma_20":21.38,"sma_60":21.1,"sma_120":21.03},{"date":"2026-08-19","open":21.27,"high":21.42,"low":21.13,"close":21.23,"volume":8131,"rsi_14":40.5,"sma_20":21.36,"sma_60":21.11,"sma_120":21.02},{"date":"2026-08-20","open":21.14,"high":21.43,"low":21.14,"close":21.24,"volume":14625,"rsi_14":46.92,"sma_20":21.34,"sma_60":21.12,"sma_120":21.02},{"date":"2026-08-21","open":21.16,"high":21.42,"low":21.16,"close":21.19,"volume":1964,"rsi_14":36.43,"sma_20":21.33,"sma_60":21.13,"sma_120":21.01},{"date":"2026-08-24","open":21.12,"high":21.15,"low":21.11,"close":21.13,"volume":2181,"rsi_14":38.63,"sma_20":21.32,"sma_60":21.14,"sma_120":21.01},{"date":"2026-08-25","open":21.12,"high":21.43,"low":20.9,"close":21.03,"volume":6591,"rsi_14":27.53,"sma_20":21.31,"sma_60":21.14,"sma_120":21.0},{"date":"2026-08-26","open":20.97,"high":21.42,"low":20.97,"close":21.2,"volume":8670,"rsi_14":45.79,"sma_20":21.29,"sma_60":21.16,"sma_120":21.0},{"date":"2026-08-27","open":21.14,"high":21.14,"low":20.93,"close":20.93,"volume":7010,"rsi_14":29.99,"sma_20":21.27,"sma_60":21.16,"sma_120":20.99},{"date":"2026-08-28","open":20.76,"high":21.07,"low":20.76,"close":21.01,"volume":1732,"rsi_14":35.05,"sma_20":21.25,"sma_60":21.17,"sma_120":20.99},{"date":"2026-08-31","open":21.07,"high":21.12,"low":20.78,"close":21.12,"volume":1392,"rsi_14":40.7,"sma_20":21.24,"sma_60":21.17,"sma_120":20.98},{"date":"2026-09-01","open":20.9,"high":21.03,"low":20.9,"close":21.02,"volume":2269,"rsi_14":37.72,"sma_20":21.22,"sma_60":21.18,"sma_120":20.97},{"date":"2026-09-02","open":20.95,"high":21.14,"low":20.95,"close":21.0,"volume":6079,"rsi_14":38.56,"sma_20":21.2,"sma_60":21.19,"sma_120":20.97},{"date":"2026-09-03","open":20.94,"high":21.14,"low":20.79,"close":21.0,"volume":16342,"rsi_14":39.3,"sma_20":21.19,"sma_60":21.19,"sma_120":20.96},{"date":"2026-09-04","open":20.91,"high":20.98,"low":20.9,"close":20.98,"volume":3714,"rsi_14":31.52,"sma_20":21.17,"sma_60":21.2,"sma_120":20.96},{"date":"2026-09-08","open":20.91,"high":21.03,"low":20.81,"close":21.03,"volume":5161,"rsi_14":39.72,"sma_20":21.15,"sma_60":21.2,"sma_120":20.95},{"date":"2026-09-09","open":20.9,"high":20.9,"low":20.88,"close":20.88,"volume":976,"rsi_14":35.41,"sma_20":21.13,"sma_60":21.2,"sma_120":20.95},{"date":"2026-09-10","open":20.92,"high":21.01,"low":20.75,"close":20.98,"volume":11002,"rsi_14":39.69,"sma_20":21.11,"sma_60":21.2,"sma_120":20.95},{"date":"2026-09-11","open":20.81,"high":21.15,"low":20.81,"close":21.14,"volume":1706,"rsi_14":48.06,"sma_20":21.1,"sma_60":21.21,"sma_120":20.95},{"date":"2026-09-14","open":20.93,"high":21.1,"low":20.93,"close":20.93,"volume":779,"rsi_14":43.62,"sma_20":21.09,"sma_60":21.21,"sma_120":20.94},{"date":"2026-09-15","open":20.95,"high":20.95,"low":20.85,"close":20.86,"volume":4459,"rsi_14":44.41,"sma_20":21.06,"sma_60":21.2,"sma_120":20.94},{"date":"2026-09-16","open":20.8,"high":20.95,"low":20.75,"close":20.84,"volume":2649,"rsi_14":36.55,"sma_20":21.04,"sma_60":21.19,"sma_120":20.94},{"date":"2026-09-17","open":20.96,"high":20.96,"low":20.68,"close":20.75,"volume":5771,"rsi_14":42.37,"sma_20":21.01,"sma_60":21.18,"sma_120":20.94},{"date":"2026-09-18","open":20.75,"high":20.85,"low":20.75,"close":20.85,"volume":2460,"rsi_14":43.33,"sma_20":20.99,"sma_60":21.18,"sma_120":20.94},{"date":"2026-09-21","open":20.77,"high":20.92,"low":20.75,"close":20.86,"volume":5505,"rsi_14":38.18,"sma_20":20.98,"sma_60":21.17,"sma_120":20.94},{"date":"2026-09-22","open":20.78,"high":20.86,"low":20.75,"close":20.77,"volume":2261,"rsi_14":38.53,"sma_20":20.96,"sma_60":21.17,"sma_120":20.94},{"date":"2026-09-23","open":20.68,"high":20.7,"low":20.17,"close":20.42,"volume":4431,"rsi_14":29.58,"sma_20":20.93,"sma_60":21.16,"sma_120":20.94},{"date":"2026-09-24","open":20.4,"high":20.4,"low":20.17,"close":20.17,"volume":4089,"rsi_14":25.15,"sma_20":20.88,"sma_60":21.15,"sma_120":20.94},{"date":"2026-09-25","open":20.11,"high":20.18,"low":20.07,"close":20.08,"volume":3940,"rsi_14":24.14,"sma_20":20.83,"sma_60":21.13,"sma_120":20.93},{"date":"2026-09-28","open":20.07,"high":20.52,"low":20.07,"close":20.52,"volume":1614,"rsi_14":38.03,"sma_20":20.81,"sma_60":21.12,"sma_120":20.93},{"date":"2026-09-29","open":20.23,"high":20.23,"low":19.66,"close":19.74,"volume":15354,"rsi_14":29.35,"sma_20":20.74,"sma_60":21.1,"sma_120":20.93},{"date":"2026-09-30","open":19.74,"high":20.13,"low":19.7,"close":19.86,"volume":4539,"rsi_14":29.98,"sma_20":20.68,"sma_60":21.08,"sma_120":20.92},{"date":"2026-10-01","open":19.51,"high":20.01,"low":19.09,"close":19.5,"volume":5749,"rsi_14":22.48,"sma_20":20.61,"sma_60":21.06,"sma_120":20.91},{"date":"2026-10-02","open":19.52,"high":19.72,"low":19.32,"close":19.39,"volume":5631,"rsi_14":23.24,"sma_20":20.53,"sma_60":21.03,"sma_120":20.9},{"date":"2026-10-05","open":19.34,"high":19.34,"low":18.99,"close":19.1,"volume":5764,"rsi_14":21.61,"sma_20":20.43,"sma_60":20.99,"sma_120":20.88},{"date":"2026-10-06","open":19.1,"high":19.17,"low":18.98,"close":19.17,"volume":5069,"rsi_14":23.52,"sma_20":20.34,"sma_60":20.96,"sma_120":20.87},{"date":"2026-10-07","open":18.89,"high":19.12,"low":18.89,"close":19.12,"volume":5109,"rsi_14":23.83,"sma_20":20.25,"sma_60":20.93,"sma_120":20.86},{"date":"2026-10-08","open":19.0,"high":19.32,"low":19.0,"close":19.1,"volume":2558,"rsi_14":21.12,"sma_20":20.16,"sma_60":20.89,"sma_120":20.84},{"date":"2026-10-09","open":19.1,"high":19.4,"low":19.01,"close":19.34,"volume":12223,"rsi_14":26.57,"sma_20":20.07,"sma_60":20.85,"sma_120":20.83},{"date":"2026-10-12","open":19.0,"high":19.39,"low":18.98,"close":19.38,"volume":3938,"rsi_14":28.44,"sma_20":19.99,"sma_60":20.82,"sma_120":20.82},{"date":"2026-10-13","open":19.13,"high":19.48,"low":19.13,"close":19.18,"volume":1319,"rsi_14":29.75,"sma_20":19.91,"sma_60":20.79,"sma_120":20.8},{"date":"2026-10-14","open":19.23,"high":19.23,"low":18.32,"close":18.53,"volume":40141,"rsi_14":26.36,"sma_20":19.79,"sma_60":20.74,"sma_120":20.79},{"date":"2026-10-15","open":18.58,"high":19.12,"low":18.53,"close":18.68,"volume":13579,"rsi_14":30.16,"sma_20":19.69,"sma_60":20.69,"sma_120":20.77},{"date":"2026-10-16","open":18.74,"high":18.78,"low":18.35,"close":18.41,"volume":37932,"rsi_14":18.58,"sma_20":19.57,"sma_60":20.63,"sma_120":20.75},{"date":"2026-10-19","open":18.53,"high":18.67,"low":18.22,"close":18.29,"volume":27855,"rsi_14":23.13,"sma_20":19.44,"sma_60":20.58,"sma_120":20.73},{"date":"2026-10-20","open":18.29,"high":18.4,"low":18.26,"close":18.35,"volume":10877,"rsi_14":21.38,"sma_20":19.32,"sma_60":20.53,"sma_120":20.71},{"date":"2026-10-21","open":18.28,"high":18.4,"low":18.1,"close":18.1,"volume":26011,"rsi_14":22.31,"sma_20":19.2,"sma_60":20.48,"sma_120":20.69},{"date":"2026-10-22","open":18.13,"high":18.36,"low":18.13,"close":18.22,"volume":7865,"rsi_14":26.86,"sma_20":19.1,"sma_60":20.42,"sma_120":20.67}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AGM-P-D","phase":"above-fold","symbol_resolved":true}