{"status":"ok","report":{"price_analysis":{"current":16.0741,"change_1d":-0.7,"change_7d":-1.3,"change_30d":-6.8,"high_30d":17.5,"low_30d":15.8,"position_in_range":16.0,"support":15.97,"resistance":17.33},"summary":"AGM-P-G(AGM-P-G)은 None 섹터 US 시장 종목입니다. 현재가 $16.07, 전일 대비 -0.7%, 30일 -6.8%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 35.0로 약세 구간입니다. MACD(-0.25)가 시그널선(-0.25)을 상회합니다(골든크로스). 현재가가 SMA20(16)과 SMA60(17) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 16~17 (현재 위치 22%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 35","rsi_14":34.95196175872033,"macd":-0.24843029354607893,"macd_signal":-0.25236654734566916,"sma_20":16.46288,"sma_60":17.086169999999996,"bb_upper":17.150444567440758,"bb_lower":15.775315432559239,"atr_14":0.3052928571428574},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":46,"summary":"RSI 35","metrics":[{"name":"RSI (14)","value":35.0,"unit":"","percentile":35,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-6.8,"unit":"%","percentile":34,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 35"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:24:53.543462+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":16.0741,"change_pct":-0.74,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-05-21","close":25.0},{"date":"2021-05-24","close":25.15},{"date":"2021-05-25","close":25.24},{"date":"2021-05-26","close":25.3},{"date":"2021-05-27","close":25.5},{"date":"2021-05-28","close":25.71},{"date":"2021-06-01","close":25.69},{"date":"2021-06-02","close":25.79},{"date":"2021-06-03","close":25.65},{"date":"2021-06-04","close":25.8},{"date":"2021-06-07","close":25.71},{"date":"2021-06-08","close":25.7},{"date":"2021-06-09","close":25.8},{"date":"2021-06-10","close":25.89},{"date":"2021-06-11","close":25.97},{"date":"2021-06-14","close":25.93},{"date":"2021-06-15","close":25.9},{"date":"2021-06-16","close":25.89},{"date":"2021-06-17","close":25.92},{"date":"2021-06-18","close":25.87},{"date":"2021-06-21","close":25.87},{"date":"2021-06-22","close":25.92},{"date":"2021-06-23","close":25.97},{"date":"2021-06-24","close":25.94},{"date":"2021-06-25","close":25.9},{"date":"2021-06-28","close":25.9},{"date":"2021-06-29","close":25.9},{"date":"2021-06-30","close":25.84},{"date":"2021-07-01","close":25.84},{"date":"2021-07-02","close":25.85},{"date":"2021-07-06","close":25.85},{"date":"2021-07-07","close":25.88},{"date":"2021-07-08","close":25.86},{"date":"2021-07-09","close":25.85},{"date":"2021-07-12","close":25.85},{"date":"2021-07-13","close":25.87},{"date":"2021-07-14","close":25.78},{"date":"2021-07-15","close":25.71},{"date":"2021-07-16","close":25.75},{"date":"2021-07-19","close":25.5},{"date":"2021-07-20","close":25.58},{"date":"2021-07-21","close":25.57},{"date":"2021-07-22","close":25.79},{"date":"2021-07-23","close":25.7999},{"date":"2021-07-26","close":25.94},{"date":"2021-07-27","close":25.92},{"date":"2021-07-28","close":25.98},{"date":"2021-07-29","close":25.86},{"date":"2021-07-30","close":26.225},{"date":"2021-08-02","close":26.3867},{"date":"2021-08-03","close":26.11},{"date":"2021-08-04","close":26.31},{"date":"2021-08-05","close":26.3},{"date":"2021-08-06","close":26.33},{"date":"2021-08-09","close":26.23},{"date":"2021-08-10","close":26.09},{"date":"2021-08-11","close":25.83},{"date":"2021-08-12","close":25.9},{"date":"2021-08-13","close":25.99},{"date":"2021-08-16","close":25.89},{"date":"2021-08-17","close":25.83},{"date":"2021-08-18","close":25.96},{"date":"2021-08-19","close":26.05},{"date":"2021-08-20","close":26.35},{"date":"2021-08-23","close":26.34},{"date":"2021-08-24","close":26.25},{"date":"2021-08-25","close":26.2401},{"date":"2021-08-26","close":26.21},{"date":"2021-08-27","close":26.19},{"date":"2021-08-30","close":26.19},{"date":"2021-08-31","close":26.22},{"date":"2021-09-01","close":26.35},{"date":"2021-09-02","close":26.35},{"date":"2021-09-03","close":26.33},{"date":"2021-09-07","close":26.28},{"date":"2021-09-08","close":26.15},{"date":"2021-09-09","close":26.28},{"date":"2021-09-10","close":26.285},{"date":"2021-09-13","close":26.295},{"date":"2021-09-14","close":26.32},{"date":"2021-09-15","close":26.3198},{"date":"2021-09-16","close":26.44},{"date":"2021-09-17","close":26.3612},{"date":"2021-09-20","close":26.44},{"date":"2021-09-21","close":26.4},{"date":"2021-09-22","close":26.5},{"date":"2021-09-23","close":26.44},{"date":"2021-09-24","close":26.45},{"date":"2021-09-27","close":26.38},{"date":"2021-09-28","close":25.95},{"date":"2021-09-29","close":26.34},{"date":"2021-09-30","close":25.99},{"date":"2021-10-01","close":26.19},{"date":"2021-10-04","close":25.9399},{"date":"2021-10-05","close":25.63},{"date":"2021-10-06","close":25.79},{"date":"2021-10-07","close":25.9},{"date":"2021-10-08","close":25.81},{"date":"2021-10-11","close":25.81},{"date":"2021-10-12","close":25.78},{"date":"2021-10-13","close":25.9418},{"date":"2021-10-14","close":26.18},{"date":"2021-10-15","close":25.95},{"date":"2021-10-18","close":25.99},{"date":"2021-10-19","close":25.97},{"date":"2021-10-20","close":26.06},{"date":"2021-10-21","close":26.14},{"date":"2021-10-22","close":26.14},{"date":"2021-10-25","close":26.02},{"date":"2021-10-26","close":26.0},{"date":"2021-10-27","close":26.19},{"date":"2021-10-28","close":26.15},{"date":"2021-10-29","close":26.215},{"date":"2021-11-01","close":26.14},{"date":"2021-11-02","close":26.2012},{"date":"2021-11-03","close":26.2},{"date":"2021-11-04","close":26.2108},{"date":"2021-11-05","close":26.25},{"date":"2021-11-08","close":26.14},{"date":"2021-11-09","close":26.02},{"date":"2021-11-10","close":25.924},{"date":"2021-11-11","close":25.9},{"date":"2021-11-12","close":25.96},{"date":"2021-11-15","close":25.82},{"date":"2021-11-16","close":25.94},{"date":"2021-11-17","close":25.79},{"date":"2021-11-18","close":25.66},{"date":"2021-11-19","close":25.86},{"date":"2021-11-22","close":25.8419},{"date":"2021-11-23","close":25.59},{"date":"2021-11-24","close":25.45},{"date":"2021-11-26","close":25.49},{"date":"2021-11-29","close":25.63},{"date":"2021-11-30","close":25.45},{"date":"2021-12-01","close":25.89},{"date":"2021-12-02","close":25.8418},{"date":"2021-12-03","close":26.02},{"date":"2021-12-06","close":26.12},{"date":"2021-12-07","close":26.2172},{"date":"2021-12-08","close":26.01},{"date":"2021-12-09","close":25.8892},{"date":"2021-12-10","close":25.9303},{"date":"2021-12-13","close":25.75},{"date":"2021-12-14","close":25.8},{"date":"2021-12-15","close":25.63},{"date":"2021-12-16","close":25.7801},{"date":"2021-12-17","close":25.9295},{"date":"2021-12-20","close":25.86},{"date":"2021-12-21","close":25.7457},{"date":"2021-12-22","close":25.75},{"date":"2021-12-23","close":25.7997},{"date":"2021-12-27","close":25.82},{"date":"2021-12-28","close":25.8397},{"date":"2021-12-29","close":25.85},{"date":"2021-12-30","close":25.92},{"date":"2021-12-31","close":25.78},{"date":"2022-01-03","close":25.57},{"date":"2022-01-04","close":25.37},{"date":"2022-01-05","close":25.36},{"date":"2022-01-06","close":25.5},{"date":"2022-01-07","close":25.89},{"date":"2022-01-10","close":25.72},{"date":"2022-01-11","close":25.715},{"date":"2022-01-12","close":25.8046},{"date":"2022-01-13","close":25.74},{"date":"2022-01-14","close":25.78},{"date":"2022-01-18","close":25.72},{"date":"2022-01-19","close":25.66},{"date":"2022-01-20","close":25.4717},{"date":"2022-01-21","close":25.56},{"date":"2022-01-24","close":25.35},{"date":"2022-01-25","close":25.44},{"date":"2022-01-26","close":25.3},{"date":"2022-01-27","close":24.78},{"date":"2022-01-28","close":24.44},{"date":"2022-01-31","close":24.5},{"date":"2022-02-01","close":24.66},{"date":"2022-02-02","close":24.44},{"date":"2022-02-03","close":24.2499},{"date":"2022-02-04","close":23.91},{"date":"2022-02-07","close":23.99},{"date":"2022-02-08","close":23.83},{"date":"2022-02-09","close":23.69},{"date":"2022-02-10","close":22.85},{"date":"2022-02-11","close":22.85},{"date":"2022-02-14","close":22.56},{"date":"2022-02-15","close":22.85},{"date":"2022-02-16","close":23.75},{"date":"2022-02-17","close":23.25},{"date":"2022-02-18","close":23.6562},{"date":"2022-02-22","close":23.91},{"date":"2022-02-23","close":23.62},{"date":"2022-02-24","close":23.34},{"date":"2022-02-25","close":24.14},{"date":"2022-02-28","close":23.99},{"date":"2022-03-01","close":24.4699},{"date":"2022-03-02","close":24.355},{"date":"2022-03-03","close":24.3},{"date":"2022-03-04","close":24.13},{"date":"2022-03-07","close":23.62},{"date":"2022-03-08","close":23.69},{"date":"2022-03-09","close":23.9999},{"date":"2022-03-10","close":23.9},{"date":"2022-03-11","close":23.55},{"date":"2022-03-14","close":23.3},{"date":"2022-03-15","close":22.8},{"date":"2022-03-16","close":22.84},{"date":"2022-03-17","close":23.1},{"date":"2022-03-18","close":23.0},{"date":"2022-03-21","close":22.71},{"date":"2022-03-22","close":22.81},{"date":"2022-03-23","close":22.67},{"date":"2022-03-24","close":22.78},{"date":"2022-03-25","close":22.605},{"date":"2022-03-28","close":22.45},{"date":"2022-03-29","close":22.77},{"date":"2022-03-30","close":22.55},{"date":"2022-03-31","close":22.22},{"date":"2022-04-01","close":22.01},{"date":"2022-04-04","close":22.17},{"date":"2022-04-05","close":21.57},{"date":"2022-04-06","close":21.44},{"date":"2022-04-07","close":21.27},{"date":"2022-04-08","close":21.4},{"date":"2022-04-11","close":21.19},{"date":"2022-04-12","close":21.3},{"date":"2022-04-13","close":21.1},{"date":"2022-04-14","close":21.05},{"date":"2022-04-18","close":20.9991},{"date":"2022-04-19","close":21.28},{"date":"2022-04-20","close":21.33},{"date":"2022-04-21","close":20.93},{"date":"2022-04-22","close":20.84},{"date":"2022-04-25","close":21.0},{"date":"2022-04-26","close":20.7},{"date":"2022-04-27","close":20.39},{"date":"2022-04-28","close":20.175},{"date":"2022-04-29","close":20.23},{"date":"2022-05-02","close":19.65},{"date":"2022-05-03","close":19.7},{"date":"2022-05-04","close":20.2},{"date":"2022-05-05","close":19.8507},{"date":"2022-05-06","close":19.68},{"date":"2022-05-09","close":19.16},{"date":"2022-05-10","close":19.66},{"date":"2022-05-11","close":19.49},{"date":"2022-05-12","close":19.48},{"date":"2022-05-13","close":19.635},{"date":"2022-05-16","close":19.67},{"date":"2022-05-17","close":19.56},{"date":"2022-05-18","close":19.2},{"date":"2022-05-19","close":19.85},{"date":"2022-05-20","close":19.51},{"date":"2022-05-23","close":19.425},{"date":"2022-05-24","close":19.88},{"date":"2022-05-25","close":20.43},{"date":"2022-05-26","close":20.89},{"date":"2022-05-27","close":21.371},{"date":"2022-05-31","close":21.04},{"date":"2022-06-01","close":21.16},{"date":"2022-06-02","close":20.94},{"date":"2022-06-03","close":20.9107},{"date":"2022-06-06","close":20.705},{"date":"2022-06-07","close":20.875},{"date":"2022-06-08","close":20.7977},{"date":"2022-06-09","close":20.75},{"date":"2022-06-10","close":19.95},{"date":"2022-06-13","close":18.62},{"date":"2022-06-14","close":19.29},{"date":"2022-06-15","close":19.84},{"date":"2022-06-16","close":19.355},{"date":"2022-06-17","close":20.21},{"date":"2022-06-21","close":20.22},{"date":"2022-06-22","close":20.26},{"date":"2022-06-23","close":20.7},{"date":"2022-06-24","close":21.105},{"date":"2022-06-27","close":20.7},{"date":"2022-06-28","close":20.39},{"date":"2022-06-29","close":20.23},{"date":"2022-06-30","close":20.0},{"date":"2022-07-01","close":20.22},{"date":"2022-07-05","close":20.5},{"date":"2022-07-06","close":21.495},{"date":"2022-07-07","close":20.69},{"date":"2022-07-08","close":20.64},{"date":"2022-07-11","close":20.5},{"date":"2022-07-12","close":20.42},{"date":"2022-07-13","close":20.65},{"date":"2022-07-14","close":20.42},{"date":"2022-07-15","close":20.63},{"date":"2022-07-18","close":20.56},{"date":"2022-07-19","close":20.52},{"date":"2022-07-20","close":20.47},{"date":"2022-07-21","close":20.92},{"date":"2022-07-22","close":20.93},{"date":"2022-07-25","close":21.2},{"date":"2022-07-26","close":21.47},{"date":"2022-07-27","close":21.25},{"date":"2022-07-28","close":21.25},{"date":"2022-07-29","close":22.34},{"date":"2022-08-01","close":22.1905},{"date":"2022-08-02","close":22.11},{"date":"2022-08-03","close":21.8},{"date":"2022-08-04","close":21.795},{"date":"2022-08-05","close":22.43},{"date":"2022-08-08","close":21.99},{"date":"2022-08-09","close":21.15},{"date":"2022-08-10","close":21.31},{"date":"2022-08-11","close":21.915},{"date":"2022-08-12","close":21.89},{"date":"2022-08-15","close":21.94},{"date":"2022-08-16","close":21.5},{"date":"2022-08-17","close":21.54},{"date":"2022-08-18","close":21.8},{"date":"2022-08-19","close":21.6},{"date":"2022-08-22","close":20.95},{"date":"2022-08-23","close":20.5},{"date":"2022-08-24","close":21.1},{"date":"2022-08-25","close":21.1},{"date":"2022-08-26","close":21.015},{"date":"2022-08-29","close":20.56},{"date":"2022-08-30","close":20.33},{"date":"2022-08-31","close":20.47},{"date":"2022-09-01","close":20.25},{"date":"2022-09-02","close":20.8488},{"date":"2022-09-06","close":20.6131},{"date":"2022-09-07","close":20.18},{"date":"2022-09-08","close":20.35},{"date":"2022-09-09","close":20.9},{"date":"2022-09-12","close":20.68},{"date":"2022-09-13","close":20.7},{"date":"2022-09-14","close":20.47},{"date":"2022-09-15","close":20.2172},{"date":"2022-09-16","close":20.3},{"date":"2022-09-19","close":20.5126},{"date":"2022-09-20","close":20.2636},{"date":"2022-09-21","close":20.13},{"date":"2022-09-22","close":20.0552},{"date":"2022-09-23","close":18.6},{"date":"2022-09-26","close":18.7552},{"date":"2022-09-27","close":18.88},{"date":"2022-09-28","close":19.3758},{"date":"2022-09-29","close":19.02},{"date":"2022-09-30","close":19.16},{"date":"2022-10-03","close":19.12},{"date":"2022-10-04","close":19.38},{"date":"2022-10-05","close":19.0649},{"date":"2022-10-06","close":19.04},{"date":"2022-10-07","close":18.91},{"date":"2022-10-10","close":18.54},{"date":"2022-10-11","close":18.5799},{"date":"2022-10-12","close":18.0001},{"date":"2022-10-13","close":17.99},{"date":"2022-10-14","close":18.1534},{"date":"2022-10-17","close":18.49},{"date":"2022-10-18","close":18.25},{"date":"2022-10-19","close":17.73},{"date":"2022-10-20","close":18.0},{"date":"2022-10-21","close":17.69},{"date":"2022-10-24","close":17.7},{"date":"2022-10-25","close":18.04},{"date":"2022-10-26","close":18.0},{"date":"2022-10-27","close":18.165},{"date":"2022-10-28","close":18.0},{"date":"2022-10-31","close":17.68},{"date":"2022-11-01","close":17.63},{"date":"2022-11-02","close":17.53},{"date":"2022-11-03","close":17.4195},{"date":"2022-11-04","close":17.31},{"date":"2022-11-07","close":17.15},{"date":"2022-11-08","close":17.5833},{"date":"2022-11-09","close":17.21},{"date":"2022-11-10","close":17.9067},{"date":"2022-11-11","close":17.85},{"date":"2022-11-14","close":17.9},{"date":"2022-11-15","close":18.41},{"date":"2022-11-16","close":19.0},{"date":"2022-11-17","close":18.55},{"date":"2022-11-18","close":18.25},{"date":"2022-11-21","close":18.26},{"date":"2022-11-22","close":18.25},{"date":"2022-11-23","close":18.5},{"date":"2022-11-25","close":18.455},{"date":"2022-11-28","close":18.2888},{"date":"2022-11-29","close":18.35},{"date":"2022-11-30","close":18.98},{"date":"2022-12-01","close":19.2},{"date":"2022-12-02","close":19.3},{"date":"2022-12-05","close":19.02},{"date":"2022-12-06","close":18.69},{"date":"2022-12-07","close":18.9691},{"date":"2022-12-08","close":19.0446},{"date":"2022-12-09","close":18.53},{"date":"2022-12-12","close":18.5},{"date":"2022-12-13","close":18.7},{"date":"2022-12-14","close":19.09},{"date":"2022-12-15","close":18.67},{"date":"2022-12-16","close":18.6601},{"date":"2022-12-19","close":19.01},{"date":"2022-12-20","close":18.76},{"date":"2022-12-21","close":19.0},{"date":"2022-12-22","close":18.52},{"date":"2022-12-23","close":18.51},{"date":"2022-12-27","close":18.34},{"date":"2022-12-28","close":18.07},{"date":"2022-12-29","close":18.22},{"date":"2022-12-30","close":17.9415},{"date":"2023-01-03","close":18.0},{"date":"2023-01-04","close":18.16},{"date":"2023-01-05","close":18.25},{"date":"2023-01-06","close":18.75},{"date":"2023-01-09","close":18.9},{"date":"2023-01-10","close":19.168},{"date":"2023-01-11","close":18.9},{"date":"2023-01-12","close":19.94},{"date":"2023-01-13","close":20.28},{"date":"2023-01-17","close":20.24},{"date":"2023-01-18","close":20.28},{"date":"2023-01-19","close":20.5},{"date":"2023-01-20","close":20.58},{"date":"2023-01-23","close":20.6},{"date":"2023-01-24","close":20.63},{"date":"2023-01-25","close":20.81},{"date":"2023-01-26","close":20.67},{"date":"2023-01-27","close":20.76},{"date":"2023-01-30","close":21.01},{"date":"2023-01-31","close":20.77},{"date":"2023-02-01","close":20.9501},{"date":"2023-02-02","close":21.085},{"date":"2023-02-03","close":21.0001},{"date":"2023-02-06","close":20.8},{"date":"2023-02-07","close":20.3892},{"date":"2023-02-08","close":20.5199},{"date":"2023-02-09","close":20.55},{"date":"2023-02-10","close":20.6393},{"date":"2023-02-13","close":20.7299},{"date":"2023-02-14","close":20.7},{"date":"2023-02-15","close":20.541},{"date":"2023-02-16","close":20.68},{"date":"2023-02-17","close":20.34},{"date":"2023-02-21","close":19.63},{"date":"2023-02-22","close":19.74},{"date":"2023-02-23","close":20.0},{"date":"2023-02-24","close":19.9},{"date":"2023-02-27","close":20.02},{"date":"2023-02-28","close":20.52},{"date":"2023-03-01","close":20.2},{"date":"2023-03-02","close":20.1491},{"date":"2023-03-03","close":20.3},{"date":"2023-03-06","close":20.43},{"date":"2023-03-07","close":19.95},{"date":"2023-03-08","close":19.7},{"date":"2023-03-09","close":19.9999},{"date":"2023-03-10","close":19.67},{"date":"2023-03-13","close":19.06},{"date":"2023-03-14","close":19.5},{"date":"2023-03-15","close":19.655},{"date":"2023-03-16","close":19.688},{"date":"2023-03-17","close":18.85},{"date":"2023-03-20","close":19.2992},{"date":"2023-03-21","close":19.1092},{"date":"2023-03-22","close":19.11},{"date":"2023-03-23","close":19.18},{"date":"2023-03-24","close":19.4},{"date":"2023-03-27","close":19.39},{"date":"2023-03-28","close":19.57},{"date":"2023-03-29","close":19.69},{"date":"2023-03-30","close":20.2499},{"date":"2023-03-31","close":20.67},{"date":"2023-04-03","close":20.5},{"date":"2023-04-04","close":20.51},{"date":"2023-04-05","close":20.15},{"date":"2023-04-06","close":20.75},{"date":"2023-04-10","close":20.665},{"date":"2023-04-11","close":20.66},{"date":"2023-04-12","close":20.8637},{"date":"2023-04-13","close":20.8},{"date":"2023-04-14","close":20.65},{"date":"2023-04-17","close":20.829},{"date":"2023-04-18","close":20.51},{"date":"2023-04-19","close":20.73},{"date":"2023-04-20","close":20.77},{"date":"2023-04-21","close":20.31},{"date":"2023-04-24","close":20.4199},{"date":"2023-04-25","close":20.4199},{"date":"2023-04-26","close":20.52},{"date":"2023-04-27","close":20.8299},{"date":"2023-04-28","close":20.95},{"date":"2023-05-01","close":20.88},{"date":"2023-05-02","close":20.7699},{"date":"2023-05-03","close":20.53},{"date":"2023-05-04","close":19.47},{"date":"2023-05-05","close":19.82},{"date":"2023-05-08","close":20.3658},{"date":"2023-05-09","close":19.98},{"date":"2023-05-10","close":19.9},{"date":"2023-05-11","close":19.95},{"date":"2023-05-12","close":20.09},{"date":"2023-05-15","close":20.3},{"date":"2023-05-16","close":19.89},{"date":"2023-05-17","close":20.116},{"date":"2023-05-18","close":20.96},{"date":"2023-05-19","close":20.35},{"date":"2023-05-22","close":20.71},{"date":"2023-05-23","close":20.02},{"date":"2023-05-24","close":19.71},{"date":"2023-05-25","close":20.03},{"date":"2023-05-26","close":20.3439},{"date":"2023-05-30","close":19.9},{"date":"2023-05-31","close":20.2},{"date":"2023-06-01","close":20.2},{"date":"2023-06-02","close":20.54},{"date":"2023-06-05","close":20.31},{"date":"2023-06-06","close":20.6},{"date":"2023-06-07","close":20.71},{"date":"2023-06-08","close":20.83},{"date":"2023-06-09","close":21.02},{"date":"2023-06-12","close":20.2307},{"date":"2023-06-13","close":20.39},{"date":"2023-06-14","close":20.45},{"date":"2023-06-15","close":20.45},{"date":"2023-06-16","close":20.3501},{"date":"2023-06-20","close":20.06},{"date":"2023-06-21","close":19.95},{"date":"2023-06-22","close":19.6},{"date":"2023-06-23","close":19.76},{"date":"2023-06-26","close":20.0399},{"date":"2023-06-27","close":19.7},{"date":"2023-06-28","close":19.62},{"date":"2023-06-29","close":19.77},{"date":"2023-06-30","close":20.46},{"date":"2023-07-03","close":20.335},{"date":"2023-07-05","close":20.3101},{"date":"2023-07-06","close":20.0813},{"date":"2023-07-07","close":20.0501},{"date":"2023-07-10","close":20.265},{"date":"2023-07-11","close":20.02},{"date":"2023-07-12","close":19.84},{"date":"2023-07-13","close":20.0047},{"date":"2023-07-14","close":19.7101},{"date":"2023-07-17","close":20.03},{"date":"2023-07-18","close":19.92},{"date":"2023-07-19","close":19.72},{"date":"2023-07-20","close":20.0299},{"date":"2023-07-21","close":19.74},{"date":"2023-07-24","close":19.72},{"date":"2023-07-25","close":19.72},{"date":"2023-07-26","close":19.85},{"date":"2023-07-27","close":19.71},{"date":"2023-07-28","close":19.76},{"date":"2023-07-31","close":19.63},{"date":"2023-08-01","close":19.59},{"date":"2023-08-02","close":19.45},{"date":"2023-08-03","close":19.29},{"date":"2023-08-04","close":19.455},{"date":"2023-08-07","close":19.49},{"date":"2023-08-08","close":19.44},{"date":"2023-08-09","close":19.32},{"date":"2023-08-10","close":19.32},{"date":"2023-08-11","close":19.34},{"date":"2023-08-14","close":19.29},{"date":"2023-08-15","close":19.16},{"date":"2023-08-16","close":19.0},{"date":"2023-08-17","close":19.05},{"date":"2023-08-18","close":19.228},{"date":"2023-08-21","close":18.89},{"date":"2023-08-22","close":18.8},{"date":"2023-08-23","close":19.0},{"date":"2023-08-24","close":18.986},{"date":"2023-08-25","close":19.1},{"date":"2023-08-28","close":19.09},{"date":"2023-08-29","close":19.1},{"date":"2023-08-30","close":19.05},{"date":"2023-08-31","close":19.03},{"date":"2023-09-01","close":19.25},{"date":"2023-09-05","close":19.4},{"date":"2023-09-06","close":19.25},{"date":"2023-09-07","close":19.3},{"date":"2023-09-08","close":19.22},{"date":"2023-09-11","close":19.17},{"date":"2023-09-12","close":19.0501},{"date":"2023-09-13","close":19.13},{"date":"2023-09-14","close":19.0},{"date":"2023-09-15","close":19.28},{"date":"2023-09-18","close":19.13},{"date":"2023-09-19","close":19.33},{"date":"2023-09-20","close":19.28},{"date":"2023-09-21","close":18.76},{"date":"2023-09-22","close":18.81},{"date":"2023-09-25","close":18.78},{"date":"2023-09-26","close":18.61},{"date":"2023-09-27","close":18.79},{"date":"2023-09-28","close":18.9},{"date":"2023-09-29","close":18.58},{"date":"2023-10-02","close":18.2401},{"date":"2023-10-03","close":17.63},{"date":"2023-10-04","close":17.87},{"date":"2023-10-05","close":17.63},{"date":"2023-10-06","close":18.21},{"date":"2023-10-09","close":18.18},{"date":"2023-10-10","close":18.4},{"date":"2023-10-11","close":18.4},{"date":"2023-10-12","close":18.28},{"date":"2023-10-13","close":18.3499},{"date":"2023-10-16","close":18.35},{"date":"2023-10-17","close":18.28},{"date":"2023-10-18","close":18.32},{"date":"2023-10-19","close":18.2},{"date":"2023-10-20","close":18.2899},{"date":"2023-10-23","close":18.0506},{"date":"2023-10-24","close":18.25},{"date":"2023-10-25","close":17.46},{"date":"2023-10-26","close":18.0},{"date":"2023-10-27","close":18.0699},{"date":"2023-10-30","close":17.37},{"date":"2023-10-31","close":17.715},{"date":"2023-11-01","close":17.945},{"date":"2023-11-02","close":18.11},{"date":"2023-11-03","close":18.37},{"date":"2023-11-06","close":18.4},{"date":"2023-11-07","close":18.16},{"date":"2023-11-08","close":18.345},{"date":"2023-11-09","close":18.18},{"date":"2023-11-10","close":18.22},{"date":"2023-11-13","close":18.44},{"date":"2023-11-14","close":18.85},{"date":"2023-11-15","close":18.795},{"date":"2023-11-16","close":18.85},{"date":"2023-11-17","close":18.7},{"date":"2023-11-20","close":18.92},{"date":"2023-11-21","close":18.84},{"date":"2023-11-22","close":18.65},{"date":"2023-11-24","close":18.73},{"date":"2023-11-27","close":18.8699},{"date":"2023-11-28","close":18.97},{"date":"2023-11-29","close":19.0382},{"date":"2023-11-30","close":19.5},{"date":"2023-12-01","close":19.4999},{"date":"2023-12-04","close":19.32},{"date":"2023-12-05","close":19.3501},{"date":"2023-12-06","close":19.25},{"date":"2023-12-07","close":19.3999},{"date":"2023-12-08","close":19.28},{"date":"2023-12-11","close":19.27},{"date":"2023-12-12","close":18.75},{"date":"2023-12-13","close":18.9},{"date":"2023-12-14","close":19.45},{"date":"2023-12-15","close":19.37},{"date":"2023-12-18","close":19.5},{"date":"2023-12-19","close":19.35},{"date":"2023-12-20","close":19.56},{"date":"2023-12-21","close":19.575},{"date":"2023-12-22","close":19.58},{"date":"2023-12-26","close":19.6},{"date":"2023-12-27","close":19.65},{"date":"2023-12-28","close":19.29},{"date":"2023-12-29","close":19.1},{"date":"2024-01-02","close":19.27},{"date":"2024-01-03","close":19.16},{"date":"2024-01-04","close":19.24},{"date":"2024-01-05","close":19.1201},{"date":"2024-01-08","close":19.18},{"date":"2024-01-09","close":19.2753},{"date":"2024-01-10","close":19.43},{"date":"2024-01-11","close":19.43},{"date":"2024-01-12","close":19.49},{"date":"2024-01-16","close":19.45},{"date":"2024-01-17","close":19.43},{"date":"2024-01-18","close":19.379},{"date":"2024-01-19","close":19.39},{"date":"2024-01-22","close":19.59},{"date":"2024-01-23","close":19.6},{"date":"2024-01-24","close":19.88},{"date":"2024-01-25","close":20.08},{"date":"2024-01-26","close":20.4},{"date":"2024-01-29","close":20.46},{"date":"2024-01-30","close":20.71},{"date":"2024-01-31","close":20.81},{"date":"2024-02-01","close":21.39},{"date":"2024-02-02","close":20.8},{"date":"2024-02-05","close":20.5734},{"date":"2024-02-06","close":20.5327},{"date":"2024-02-07","close":20.7},{"date":"2024-02-08","close":20.7},{"date":"2024-02-09","close":20.81},{"date":"2024-02-12","close":20.89},{"date":"2024-02-13","close":20.5},{"date":"2024-02-14","close":20.08},{"date":"2024-02-15","close":20.47},{"date":"2024-02-16","close":20.33},{"date":"2024-02-20","close":20.1739},{"date":"2024-02-21","close":20.34},{"date":"2024-02-22","close":20.3668},{"date":"2024-02-23","close":20.63},{"date":"2024-02-26","close":20.69},{"date":"2024-02-27","close":20.65},{"date":"2024-02-28","close":20.6005},{"date":"2024-02-29","close":20.46},{"date":"2024-03-01","close":20.51},{"date":"2024-03-04","close":20.58},{"date":"2024-03-05","close":20.69},{"date":"2024-03-06","close":20.56},{"date":"2024-03-07","close":20.62},{"date":"2024-03-08","close":20.67},{"date":"2024-03-11","close":20.55},{"date":"2024-03-12","close":20.7},{"date":"2024-03-13","close":20.67},{"date":"2024-03-14","close":20.6},{"date":"2024-03-15","close":20.51},{"date":"2024-03-18","close":20.4749},{"date":"2024-03-19","close":20.47},{"date":"2024-03-20","close":20.54},{"date":"2024-03-21","close":20.63},{"date":"2024-03-22","close":20.69},{"date":"2024-03-25","close":20.64},{"date":"2024-03-26","close":20.71},{"date":"2024-03-27","close":20.62},{"date":"2024-03-28","close":20.37},{"date":"2024-04-01","close":20.525},{"date":"2024-04-02","close":20.36},{"date":"2024-04-03","close":20.45},{"date":"2024-04-04","close":20.42},{"date":"2024-04-05","close":20.44},{"date":"2024-04-08","close":20.54},{"date":"2024-04-09","close":20.67},{"date":"2024-04-10","close":20.3445},{"date":"2024-04-11","close":20.1056},{"date":"2024-04-12","close":20.005},{"date":"2024-04-15","close":19.31},{"date":"2024-04-16","close":19.3},{"date":"2024-04-17","close":19.78},{"date":"2024-04-18","close":19.6},{"date":"2024-04-19","close":20.0388},{"date":"2024-04-22","close":19.775},{"date":"2024-04-23","close":19.86},{"date":"2024-04-24","close":19.78},{"date":"2024-04-25","close":19.43},{"date":"2024-04-26","close":19.46},{"date":"2024-04-29","close":19.4},{"date":"2024-04-30","close":19.35},{"date":"2024-05-01","close":19.24},{"date":"2024-05-02","close":19.3033},{"date":"2024-05-03","close":19.56},{"date":"2024-05-06","close":19.63},{"date":"2024-05-07","close":19.75},{"date":"2024-05-08","close":19.575},{"date":"2024-05-09","close":19.25},{"date":"2024-05-10","close":19.2912},{"date":"2024-05-13","close":19.7347},{"date":"2024-05-14","close":19.4},{"date":"2024-05-15","close":19.6899},{"date":"2024-05-16","close":19.68},{"date":"2024-05-17","close":19.68},{"date":"2024-05-20","close":19.65},{"date":"2024-05-21","close":19.7},{"date":"2024-05-22","close":19.67},{"date":"2024-05-23","close":19.51},{"date":"2024-05-24","close":19.45},{"date":"2024-05-28","close":19.43},{"date":"2024-05-29","close":19.37},{"date":"2024-05-30","close":19.37},{"date":"2024-05-31","close":19.99},{"date":"2024-06-03","close":19.99},{"date":"2024-06-04","close":20.0},{"date":"2024-06-05","close":19.7},{"date":"2024-06-06","close":19.78},{"date":"2024-06-07","close":19.58},{"date":"2024-06-10","close":19.4279},{"date":"2024-06-11","close":19.6},{"date":"2024-06-12","close":19.81},{"date":"2024-06-13","close":19.8699},{"date":"2024-06-14","close":19.9399},{"date":"2024-06-17","close":19.55},{"date":"2024-06-18","close":19.7},{"date":"2024-06-20","close":19.69},{"date":"2024-06-21","close":19.61},{"date":"2024-06-24","close":19.58},{"date":"2024-06-25","close":19.57},{"date":"2024-06-26","close":19.45},{"date":"2024-06-27","close":19.4},{"date":"2024-06-28","close":19.46},{"date":"2024-07-01","close":19.39},{"date":"2024-07-02","close":19.04},{"date":"2024-07-03","close":19.24},{"date":"2024-07-05","close":19.33},{"date":"2024-07-08","close":19.5},{"date":"2024-07-09","close":19.42},{"date":"2024-07-10","close":19.65},{"date":"2024-07-11","close":19.5},{"date":"2024-07-12","close":19.97},{"date":"2024-07-15","close":20.21},{"date":"2024-07-16","close":20.49},{"date":"2024-07-17","close":20.35},{"date":"2024-07-18","close":20.285},{"date":"2024-07-19","close":20.57},{"date":"2024-07-22","close":20.6701},{"date":"2024-07-23","close":20.7},{"date":"2024-07-24","close":20.15},{"date":"2024-07-25","close":20.27},{"date":"2024-07-26","close":20.2},{"date":"2024-07-29","close":20.36},{"date":"2024-07-30","close":20.4531},{"date":"2024-07-31","close":20.42},{"date":"2024-08-01","close":20.5},{"date":"2024-08-02","close":20.54},{"date":"2024-08-05","close":20.41},{"date":"2024-08-06","close":20.82},{"date":"2024-08-07","close":20.59},{"date":"2024-08-08","close":20.68},{"date":"2024-08-09","close":20.65},{"date":"2024-08-12","close":20.52},{"date":"2024-08-13","close":20.56},{"date":"2024-08-14","close":20.56},{"date":"2024-08-15","close":20.72},{"date":"2024-08-16","close":21.02},{"date":"2024-08-19","close":20.9242},{"date":"2024-08-20","close":21.09},{"date":"2024-08-21","close":21.29},{"date":"2024-08-22","close":20.93},{"date":"2024-08-23","close":20.93},{"date":"2024-08-26","close":20.91},{"date":"2024-08-27","close":20.98},{"date":"2024-08-28","close":21.14},{"date":"2024-08-29","close":21.03},{"date":"2024-08-30","close":20.7},{"date":"2024-09-03","close":20.75},{"date":"2024-09-04","close":20.725},{"date":"2024-09-05","close":20.62},{"date":"2024-09-06","close":20.6},{"date":"2024-09-09","close":20.68},{"date":"2024-09-10","close":20.7396},{"date":"2024-09-11","close":20.875},{"date":"2024-09-12","close":20.9},{"date":"2024-09-13","close":21.12},{"date":"2024-09-16","close":20.9452},{"date":"2024-09-17","close":21.05},{"date":"2024-09-18","close":21.27},{"date":"2024-09-19","close":21.4399},{"date":"2024-09-20","close":21.52},{"date":"2024-09-23","close":21.4},{"date":"2024-09-24","close":21.35},{"date":"2024-09-25","close":21.69},{"date":"2024-09-26","close":21.7},{"date":"2024-09-27","close":22.07},{"date":"2024-09-30","close":22.1},{"date":"2024-10-01","close":21.92},{"date":"2024-10-02","close":22.11},{"date":"2024-10-03","close":21.9},{"date":"2024-10-04","close":21.85},{"date":"2024-10-07","close":21.52},{"date":"2024-10-08","close":22.0999},{"date":"2024-10-09","close":21.681},{"date":"2024-10-10","close":21.89},{"date":"2024-10-11","close":21.7},{"date":"2024-10-14","close":21.7999},{"date":"2024-10-15","close":21.81},{"date":"2024-10-16","close":22.0899},{"date":"2024-10-17","close":21.72},{"date":"2024-10-18","close":21.585},{"date":"2024-10-21","close":21.51},{"date":"2024-10-22","close":21.45},{"date":"2024-10-23","close":21.0801},{"date":"2024-10-24","close":21.04},{"date":"2024-10-25","close":20.9382},{"date":"2024-10-28","close":20.78},{"date":"2024-10-29","close":20.54},{"date":"2024-10-30","close":20.75},{"date":"2024-10-31","close":21.22},{"date":"2024-11-01","close":20.99},{"date":"2024-11-04","close":21.0599},{"date":"2024-11-05","close":21.1},{"date":"2024-11-06","close":20.52},{"date":"2024-11-07","close":20.75},{"date":"2024-11-08","close":20.87},{"date":"2024-11-11","close":20.64},{"date":"2024-11-12","close":20.15},{"date":"2024-11-13","close":20.08},{"date":"2024-11-14","close":20.1189},{"date":"2024-11-15","close":20.07},{"date":"2024-11-18","close":20.05},{"date":"2024-11-19","close":20.01},{"date":"2024-11-20","close":19.8299},{"date":"2024-11-21","close":19.85},{"date":"2024-11-22","close":19.83},{"date":"2024-11-25","close":20.125},{"date":"2024-11-26","close":19.79},{"date":"2024-11-27","close":19.86},{"date":"2024-11-29","close":20.02},{"date":"2024-12-02","close":20.0},{"date":"2024-12-03","close":19.8999},{"date":"2024-12-04","close":19.81},{"date":"2024-12-05","close":19.86},{"date":"2024-12-06","close":19.97},{"date":"2024-12-09","close":19.8295},{"date":"2024-12-10","close":19.72},{"date":"2024-12-11","close":19.76},{"date":"2024-12-12","close":19.5},{"date":"2024-12-13","close":19.26},{"date":"2024-12-16","close":19.29},{"date":"2024-12-17","close":19.37},{"date":"2024-12-18","close":19.1},{"date":"2024-12-19","close":18.94},{"date":"2024-12-20","close":19.03},{"date":"2024-12-23","close":19.0055},{"date":"2024-12-24","close":18.948},{"date":"2024-12-26","close":18.77},{"date":"2024-12-27","close":18.8},{"date":"2024-12-30","close":18.9},{"date":"2024-12-31","close":19.45},{"date":"2025-01-02","close":19.47},{"date":"2025-01-03","close":19.59},{"date":"2025-01-06","close":19.42},{"date":"2025-01-07","close":19.25},{"date":"2025-01-08","close":19.01},{"date":"2025-01-10","close":18.9483},{"date":"2025-01-13","close":18.6},{"date":"2025-01-14","close":18.59},{"date":"2025-01-15","close":19.11},{"date":"2025-01-16","close":19.19},{"date":"2025-01-17","close":19.36},{"date":"2025-01-21","close":19.65},{"date":"2025-01-22","close":19.45},{"date":"2025-01-23","close":19.465},{"date":"2025-01-24","close":19.63},{"date":"2025-01-27","close":19.84},{"date":"2025-01-28","close":19.8825},{"date":"2025-01-29","close":19.81},{"date":"2025-01-30","close":19.785},{"date":"2025-01-31","close":19.1},{"date":"2025-02-03","close":18.98},{"date":"2025-02-04","close":19.1641},{"date":"2025-02-05","close":19.3747},{"date":"2025-02-06","close":19.32},{"date":"2025-02-07","close":19.28},{"date":"2025-02-10","close":19.41},{"date":"2025-02-11","close":19.1701},{"date":"2025-02-12","close":19.1565},{"date":"2025-02-13","close":19.37},{"date":"2025-02-14","close":19.61},{"date":"2025-02-18","close":19.498},{"date":"2025-02-19","close":19.38},{"date":"2025-02-20","close":19.3933},{"date":"2025-02-21","close":19.24},{"date":"2025-02-24","close":19.49},{"date":"2025-02-25","close":19.69},{"date":"2025-02-26","close":19.7},{"date":"2025-02-27","close":19.6},{"date":"2025-02-28","close":19.44},{"date":"2025-03-03","close":19.68},{"date":"2025-03-04","close":19.54},{"date":"2025-03-05","close":19.404},{"date":"2025-03-06","close":19.1706},{"date":"2025-03-07","close":18.99},{"date":"2025-03-10","close":18.85},{"date":"2025-03-11","close":18.97},{"date":"2025-03-12","close":19.15},{"date":"2025-03-13","close":19.21},{"date":"2025-03-14","close":19.47},{"date":"2025-03-17","close":19.68},{"date":"2025-03-18","close":19.6432},{"date":"2025-03-19","close":19.665},{"date":"2025-03-20","close":19.57},{"date":"2025-03-21","close":19.59},{"date":"2025-03-24","close":19.64},{"date":"2025-03-25","close":19.58},{"date":"2025-03-26","close":19.59},{"date":"2025-03-27","close":19.49},{"date":"2025-03-28","close":19.4258},{"date":"2025-03-31","close":19.6},{"date":"2025-04-01","close":19.17},{"date":"2025-04-02","close":19.15},{"date":"2025-04-03","close":18.99},{"date":"2025-04-04","close":18.798},{"date":"2025-04-07","close":18.9167},{"date":"2025-04-08","close":19.0},{"date":"2025-04-09","close":19.11},{"date":"2025-04-10","close":18.97},{"date":"2025-04-11","close":18.97},{"date":"2025-04-14","close":19.15},{"date":"2025-04-15","close":19.0},{"date":"2025-04-16","close":18.98},{"date":"2025-04-17","close":19.1142},{"date":"2025-04-21","close":18.91},{"date":"2025-04-22","close":18.84},{"date":"2025-04-23","close":19.2042},{"date":"2025-04-24","close":19.38},{"date":"2025-04-25","close":19.5068},{"date":"2025-04-28","close":19.61},{"date":"2025-04-29","close":19.4},{"date":"2025-04-30","close":19.08},{"date":"2025-05-01","close":18.9},{"date":"2025-05-02","close":18.9023},{"date":"2025-05-05","close":18.81},{"date":"2025-05-06","close":18.75},{"date":"2025-05-07","close":18.82},{"date":"2025-05-08","close":18.79},{"date":"2025-05-09","close":18.68},{"date":"2025-05-12","close":18.66},{"date":"2025-05-13","close":18.8093},{"date":"2025-05-14","close":18.61},{"date":"2025-05-15","close":18.7905},{"date":"2025-05-16","close":18.9},{"date":"2025-05-19","close":18.9103},{"date":"2025-05-20","close":18.7501},{"date":"2025-05-21","close":18.5},{"date":"2025-05-22","close":18.4601},{"date":"2025-05-23","close":18.295},{"date":"2025-05-27","close":18.37},{"date":"2025-05-28","close":18.41},{"date":"2025-05-29","close":18.2601},{"date":"2025-05-30","close":17.95},{"date":"2025-06-02","close":18.0526},{"date":"2025-06-03","close":18.01},{"date":"2025-06-04","close":18.0},{"date":"2025-06-05","close":18.0791},{"date":"2025-06-06","close":17.96},{"date":"2025-06-09","close":18.11},{"date":"2025-06-10","close":18.105},{"date":"2025-06-11","close":18.1},{"date":"2025-06-12","close":18.1299},{"date":"2025-06-13","close":18.03},{"date":"2025-06-16","close":17.96},{"date":"2025-06-17","close":18.01},{"date":"2025-06-18","close":18.07},{"date":"2025-06-20","close":18.12},{"date":"2025-06-23","close":18.1596},{"date":"2025-06-24","close":18.2266},{"date":"2025-06-25","close":18.18},{"date":"2025-06-26","close":18.2699},{"date":"2025-06-27","close":18.18},{"date":"2025-06-30","close":18.25},{"date":"2025-07-01","close":18.11},{"date":"2025-07-02","close":18.24},{"date":"2025-07-03","close":18.31},{"date":"2025-07-07","close":18.15},{"date":"2025-07-08","close":18.11},{"date":"2025-07-09","close":18.23},{"date":"2025-07-10","close":18.4},{"date":"2025-07-11","close":18.23},{"date":"2025-07-14","close":18.12},{"date":"2025-07-15","close":18.0},{"date":"2025-07-16","close":17.91},{"date":"2025-07-17","close":18.1074},{"date":"2025-07-18","close":18.02},{"date":"2025-07-21","close":18.02},{"date":"2025-07-22","close":18.1001},{"date":"2025-07-23","close":18.035},{"date":"2025-07-24","close":18.02},{"date":"2025-07-25","close":18.04},{"date":"2025-07-28","close":18.14},{"date":"2025-07-29","close":18.13},{"date":"2025-07-30","close":18.1},{"date":"2025-07-31","close":18.09},{"date":"2025-08-01","close":18.13},{"date":"2025-08-04","close":18.35},{"date":"2025-08-05","close":18.37},{"date":"2025-08-06","close":18.2581},{"date":"2025-08-07","close":18.28},{"date":"2025-08-08","close":18.3},{"date":"2025-08-11","close":18.3351},{"date":"2025-08-12","close":18.42},{"date":"2025-08-13","close":18.51},{"date":"2025-08-14","close":18.44},{"date":"2025-08-15","close":18.43},{"date":"2025-08-18","close":18.45},{"date":"2025-08-19","close":18.5299},{"date":"2025-08-20","close":18.65},{"date":"2025-08-21","close":18.63},{"date":"2025-08-22","close":18.77},{"date":"2025-08-25","close":18.775},{"date":"2025-08-26","close":18.58},{"date":"2025-08-27","close":18.6053},{"date":"2025-08-28","close":18.68},{"date":"2025-08-29","close":18.7},{"date":"2025-09-02","close":18.7695},{"date":"2025-09-03","close":18.8599},{"date":"2025-09-04","close":18.8917},{"date":"2025-09-05","close":19.09},{"date":"2025-09-08","close":19.16},{"date":"2025-09-09","close":19.22},{"date":"2025-09-10","close":19.28},{"date":"2025-09-11","close":19.3527},{"date":"2025-09-12","close":19.28},{"date":"2025-09-15","close":19.38},{"date":"2025-09-16","close":19.6},{"date":"2025-09-17","close":19.61},{"date":"2025-09-18","close":19.55},{"date":"2025-09-19","close":19.6999},{"date":"2025-09-22","close":19.7},{"date":"2025-09-23","close":19.7001},{"date":"2025-09-24","close":19.49},{"date":"2025-09-25","close":19.4},{"date":"2025-09-26","close":19.37},{"date":"2025-09-29","close":19.49},{"date":"2025-09-30","close":19.45},{"date":"2025-10-01","close":19.34},{"date":"2025-10-02","close":19.1846},{"date":"2025-10-03","close":19.2099},{"date":"2025-10-06","close":19.2001},{"date":"2025-10-07","close":19.3634},{"date":"2025-10-08","close":19.3501},{"date":"2025-10-09","close":19.3},{"date":"2025-10-10","close":19.05},{"date":"2025-10-13","close":19.27},{"date":"2025-10-14","close":19.18},{"date":"2025-10-15","close":19.24},{"date":"2025-10-16","close":19.11},{"date":"2025-10-17","close":19.0795},{"date":"2025-10-20","close":19.27},{"date":"2025-10-21","close":19.33},{"date":"2025-10-22","close":19.22},{"date":"2025-10-23","close":19.24},{"date":"2025-10-24","close":19.33},{"date":"2025-10-27","close":19.35},{"date":"2025-10-28","close":19.2607},{"date":"2025-10-29","close":19.3},{"date":"2025-10-30","close":18.9001},{"date":"2025-10-31","close":18.75},{"date":"2025-11-03","close":18.76},{"date":"2025-11-04","close":18.67},{"date":"2025-11-05","close":18.7001},{"date":"2025-11-06","close":18.55},{"date":"2025-11-07","close":18.55},{"date":"2025-11-10","close":18.69},{"date":"2025-11-11","close":18.63},{"date":"2025-11-12","close":18.5},{"date":"2025-11-13","close":18.26},{"date":"2025-11-14","close":18.41},{"date":"2025-11-17","close":18.2711},{"date":"2025-11-18","close":18.02},{"date":"2025-11-19","close":18.1},{"date":"2025-11-20","close":18.06},{"date":"2025-11-21","close":18.15},{"date":"2025-11-24","close":18.12},{"date":"2025-11-25","close":18.07},{"date":"2025-11-26","close":18.13},{"date":"2025-11-28","close":18.13},{"date":"2025-12-01","close":18.12},{"date":"2025-12-02","close":18.12},{"date":"2025-12-03","close":18.13},{"date":"2025-12-04","close":18.09},{"date":"2025-12-05","close":18.1},{"date":"2025-12-08","close":18.0899},{"date":"2025-12-09","close":17.94},{"date":"2025-12-10","close":18.02},{"date":"2025-12-11","close":18.029},{"date":"2025-12-12","close":18.03},{"date":"2025-12-15","close":18.0},{"date":"2025-12-16","close":17.92},{"date":"2025-12-17","close":17.84},{"date":"2025-12-18","close":17.9},{"date":"2025-12-19","close":18.02},{"date":"2025-12-22","close":18.0201},{"date":"2025-12-23","close":18.05},{"date":"2025-12-24","close":18.02},{"date":"2025-12-26","close":18.1},{"date":"2025-12-29","close":18.0465},{"date":"2025-12-30","close":17.92},{"date":"2025-12-31","close":18.04},{"date":"2026-01-02","close":18.01},{"date":"2026-01-05","close":18.0},{"date":"2026-01-06","close":17.96},{"date":"2026-01-07","close":17.97},{"date":"2026-01-08","close":18.07},{"date":"2026-01-09","close":18.14},{"date":"2026-01-12","close":18.02},{"date":"2026-01-13","close":18.08},{"date":"2026-01-14","close":18.12},{"date":"2026-01-15","close":18.19},{"date":"2026-01-16","close":18.32},{"date":"2026-01-20","close":18.3399},{"date":"2026-01-21","close":18.25},{"date":"2026-01-22","close":18.33},{"date":"2026-01-23","close":17.744},{"date":"2026-01-26","close":17.8117},{"date":"2026-01-27","close":17.773},{"date":"2026-01-28","close":17.7827},{"date":"2026-01-29","close":17.6668},{"date":"2026-01-30","close":17.5122},{"date":"2026-02-02","close":17.6861},{"date":"2026-02-03","close":17.6474},{"date":"2026-02-04","close":17.5895},{"date":"2026-02-05","close":17.5992},{"date":"2026-02-06","close":17.6861},{"date":"2026-02-09","close":18.31},{"date":"2026-02-10","close":18.32},{"date":"2026-02-11","close":17.5605},{"date":"2026-02-12","close":18.11},{"date":"2026-02-13","close":18.3},{"date":"2026-02-17","close":17.802},{"date":"2026-02-18","close":17.8406},{"date":"2026-02-19","close":17.7537},{"date":"2026-02-20","close":18.365},{"date":"2026-02-23","close":18.38},{"date":"2026-02-24","close":18.36},{"date":"2026-02-25","close":18.38},{"date":"2026-02-26","close":18.39},{"date":"2026-02-27","close":18.43},{"date":"2026-03-02","close":18.45},{"date":"2026-03-03","close":18.3914},{"date":"2026-03-04","close":18.49},{"date":"2026-03-05","close":18.41},{"date":"2026-03-06","close":18.36},{"date":"2026-03-09","close":18.29},{"date":"2026-03-10","close":18.325},{"date":"2026-03-11","close":18.35},{"date":"2026-03-13","close":18.24},{"date":"2026-03-16","close":18.17},{"date":"2026-03-17","close":18.1},{"date":"2026-03-18","close":18.1},{"date":"2026-03-19","close":18.0},{"date":"2026-03-20","close":17.8},{"date":"2026-03-23","close":17.905},{"date":"2026-03-24","close":17.89},{"date":"2026-03-25","close":17.87},{"date":"2026-03-26","close":18.04},{"date":"2026-03-27","close":18.1},{"date":"2026-03-30","close":18.1},{"date":"2026-03-31","close":17.67},{"date":"2026-04-01","close":17.42},{"date":"2026-04-02","close":17.36},{"date":"2026-04-06","close":17.39},{"date":"2026-04-07","close":17.5499},{"date":"2026-04-08","close":17.55},{"date":"2026-04-09","close":17.75},{"date":"2026-04-10","close":17.65},{"date":"2026-04-13","close":17.68},{"date":"2026-04-14","close":17.77},{"date":"2026-04-15","close":17.76},{"date":"2026-04-16","close":17.76},{"date":"2026-04-17","close":17.87},{"date":"2026-04-20","close":17.8},{"date":"2026-04-21","close":17.61},{"date":"2026-04-22","close":17.75},{"date":"2026-04-23","close":17.775},{"date":"2026-04-24","close":17.73},{"date":"2026-04-27","close":17.8},{"date":"2026-04-28","close":17.7034},{"date":"2026-04-29","close":17.6},{"date":"2026-04-30","close":17.62},{"date":"2026-05-01","close":17.725},{"date":"2026-05-04","close":17.58},{"date":"2026-05-05","close":17.65},{"date":"2026-05-06","close":17.68},{"date":"2026-05-07","close":17.57},{"date":"2026-05-08","close":17.6776},{"date":"2026-05-11","close":17.59},{"date":"2026-05-12","close":17.48},{"date":"2026-05-13","close":17.54},{"date":"2026-05-14","close":17.54},{"date":"2026-05-15","close":17.52},{"date":"2026-05-18","close":17.59},{"date":"2026-05-19","close":17.6},{"date":"2026-05-20","close":17.59},{"date":"2026-05-21","close":17.64},{"date":"2026-05-22","close":17.6501},{"date":"2026-05-26","close":17.76},{"date":"2026-05-27","close":17.71},{"date":"2026-05-28","close":17.78},{"date":"2026-05-29","close":17.67},{"date":"2026-06-01","close":17.7175},{"date":"2026-06-02","close":17.615},{"date":"2026-06-03","close":17.4537},{"date":"2026-06-04","close":17.525},{"date":"2026-06-05","close":17.57},{"date":"2026-06-08","close":17.6299},{"date":"2026-06-09","close":17.566},{"date":"2026-06-10","close":17.6},{"date":"2026-06-11","close":17.585},{"date":"2026-06-12","close":17.59},{"date":"2026-06-15","close":17.7},{"date":"2026-06-16","close":17.75},{"date":"2026-06-17","close":17.81},{"date":"2026-06-18","close":17.84},{"date":"2026-06-22","close":17.8},{"date":"2026-06-23","close":17.845},{"date":"2026-06-24","close":17.82},{"date":"2026-06-25","close":17.79},{"date":"2026-06-26","close":17.8},{"date":"2026-06-29","close":17.813},{"date":"2026-06-30","close":17.71},{"date":"2026-07-01","close":17.43},{"date":"2026-07-02","close":17.5},{"date":"2026-07-06","close":17.54},{"date":"2026-07-07","close":17.57},{"date":"2026-07-08","close":17.57},{"date":"2026-07-09","close":17.47},{"date":"2026-07-10","close":17.53},{"date":"2026-07-13","close":17.42},{"date":"2026-07-14","close":17.4799},{"date":"2026-07-15","close":17.51},{"date":"2026-07-16","close":17.64},{"date":"2026-07-17","close":17.79},{"date":"2026-07-20","close":17.8699},{"date":"2026-07-21","close":17.79},{"date":"2026-07-22","close":17.75},{"date":"2026-07-23","close":17.61},{"date":"2026-07-24","close":17.63},{"date":"2026-07-27","close":17.83},{"date":"2026-07-28","close":17.8601},{"date":"2026-07-29","close":17.775},{"date":"2026-07-30","close":17.75},{"date":"2026-07-31","close":17.85},{"date":"2026-08-03","close":17.7599},{"date":"2026-08-04","close":17.78},{"date":"2026-08-05","close":17.69},{"date":"2026-08-06","close":17.65},{"date":"2026-08-07","close":17.6},{"date":"2026-08-10","close":17.599},{"date":"2026-08-11","close":17.55},{"date":"2026-08-12","close":17.52},{"date":"2026-08-13","close":17.49},{"date":"2026-08-14","close":17.38},{"date":"2026-08-17","close":17.4001},{"date":"2026-08-18","close":17.41},{"date":"2026-08-19","close":17.56},{"date":"2026-08-20","close":17.45},{"date":"2026-08-21","close":17.31},{"date":"2026-08-24","close":17.355},{"date":"2026-08-25","close":17.44},{"date":"2026-08-26","close":17.3999},{"date":"2026-08-27","close":17.4258},{"date":"2026-08-28","close":17.4899},{"date":"2026-08-31","close":17.45},{"date":"2026-09-01","close":17.3},{"date":"2026-09-02","close":17.3},{"date":"2026-09-03","close":17.3399},{"date":"2026-09-04","close":17.34},{"date":"2026-09-08","close":17.27},{"date":"2026-09-09","close":17.24},{"date":"2026-09-10","close":17.26},{"date":"2026-09-11","close":17.2432},{"date":"2026-09-14","close":17.38},{"date":"2026-09-15","close":17.28},{"date":"2026-09-16","close":17.1},{"date":"2026-09-17","close":17.12},{"date":"2026-09-18","close":17.18},{"date":"2026-09-21","close":17.2},{"date":"2026-09-22","close":17.05},{"date":"2026-09-23","close":16.94},{"date":"2026-09-24","close":17.0599},{"date":"2026-09-25","close":17.06},{"date":"2026-09-28","close":16.98},{"date":"2026-09-29","close":16.955},{"date":"2026-09-30","close":17.04},{"date":"2026-10-01","close":16.9},{"date":"2026-10-02","close":16.71},{"date":"2026-10-05","close":16.56},{"date":"2026-10-06","close":16.39},{"date":"2026-10-07","close":16.2},{"date":"2026-10-08","close":16.22},{"date":"2026-10-09","close":16.35},{"date":"2026-10-12","close":16.16},{"date":"2026-10-13","close":16.02},{"date":"2026-10-14","close":16.1},{"date":"2026-10-15","close":16.46},{"date":"2026-10-16","close":16.285},{"date":"2026-10-19","close":16.42},{"date":"2026-10-20","close":16.18},{"date":"2026-10-21","close":16.1935},{"date":"2026-10-22","close":16.0741}],"chart_data":[{"date":"2024-10-24","open":21.5,"high":21.5,"low":21.01,"close":21.04,"volume":6573,"rsi_14":37.21,"sma_20":21.75,"sma_60":21.2,"sma_120":20.48},{"date":"2024-10-25","open":21.28,"high":21.28,"low":20.84,"close":20.94,"volume":7463,"rsi_14":40.1,"sma_20":21.69,"sma_60":21.2,"sma_120":20.49},{"date":"2024-10-28","open":21.28,"high":21.28,"low":20.64,"close":20.78,"volume":31863,"rsi_14":23.79,"sma_20":21.62,"sma_60":21.21,"sma_120":20.5},{"date":"2024-10-29","open":20.88,"high":20.88,"low":20.44,"close":20.54,"volume":6636,"rsi_14":25.61,"sma_20":21.55,"sma_60":21.21,"sma_120":20.51},{"date":"2024-10-30","open":20.54,"high":20.84,"low":20.54,"close":20.75,"volume":3168,"rsi_14":25.64,"sma_20":21.49,"sma_60":21.21,"sma_120":20.52},{"date":"2024-10-31","open":21.26,"high":21.26,"low":20.8,"close":21.22,"volume":4377,"rsi_14":40.84,"sma_20":21.45,"sma_60":21.22,"sma_120":20.54},{"date":"2024-11-01","open":20.89,"high":20.99,"low":20.82,"close":20.99,"volume":2878,"rsi_14":35.27,"sma_20":21.41,"sma_60":21.22,"sma_120":20.55},{"date":"2024-11-04","open":20.95,"high":21.1,"low":20.95,"close":21.06,"volume":3914,"rsi_14":36.65,"sma_20":21.39,"sma_60":21.23,"sma_120":20.56},{"date":"2024-11-05","open":21.05,"high":21.11,"low":20.69,"close":21.1,"volume":11952,"rsi_14":30.74,"sma_20":21.34,"sma_60":21.24,"sma_120":20.57},{"date":"2024-11-06","open":20.93,"high":21.09,"low":20.52,"close":20.52,"volume":5002,"rsi_14":28.42,"sma_20":21.28,"sma_60":21.24,"sma_120":20.58},{"date":"2024-11-07","open":20.8,"high":20.9,"low":20.54,"close":20.75,"volume":9318,"rsi_14":35.48,"sma_20":21.22,"sma_60":21.24,"sma_120":20.59},{"date":"2024-11-08","open":20.88,"high":20.88,"low":20.78,"close":20.87,"volume":17056,"rsi_14":39.04,"sma_20":21.18,"sma_60":21.25,"sma_120":20.6},{"date":"2024-11-11","open":20.75,"high":20.86,"low":20.51,"close":20.64,"volume":15358,"rsi_14":36.89,"sma_20":21.12,"sma_60":21.24,"sma_120":20.61},{"date":"2024-11-12","open":20.71,"high":20.71,"low":20.15,"close":20.15,"volume":52551,"rsi_14":35.51,"sma_20":21.04,"sma_60":21.23,"sma_120":20.61},{"date":"2024-11-13","open":20.33,"high":20.33,"low":19.99,"close":20.08,"volume":10898,"rsi_14":35.19,"sma_20":20.94,"sma_60":21.21,"sma_120":20.61},{"date":"2024-11-14","open":20.19,"high":20.19,"low":20.0,"close":20.12,"volume":2615,"rsi_14":37.11,"sma_20":20.86,"sma_60":21.19,"sma_120":20.62},{"date":"2024-11-15","open":20.09,"high":20.09,"low":20.0,"close":20.07,"volume":2118,"rsi_14":38.43,"sma_20":20.78,"sma_60":21.18,"sma_120":20.62},{"date":"2024-11-18","open":20.0,"high":20.2,"low":20.0,"close":20.05,"volume":4520,"rsi_14":41.4,"sma_20":20.71,"sma_60":21.16,"sma_120":20.63},{"date":"2024-11-19","open":20.05,"high":20.14,"low":19.8,"close":20.01,"volume":6245,"rsi_14":36.18,"sma_20":20.64,"sma_60":21.15,"sma_120":20.64},{"date":"2024-11-20","open":20.0,"high":20.0,"low":19.72,"close":19.83,"volume":8013,"rsi_14":20.89,"sma_20":20.58,"sma_60":21.13,"sma_120":20.63},{"date":"2024-11-21","open":19.91,"high":20.0,"low":19.66,"close":19.85,"volume":8591,"rsi_14":23.83,"sma_20":20.52,"sma_60":21.11,"sma_120":20.63},{"date":"2024-11-22","open":19.86,"high":19.98,"low":19.83,"close":19.83,"volume":5947,"rsi_14":21.1,"sma_20":20.46,"sma_60":21.09,"sma_120":20.63},{"date":"2024-11-25","open":19.96,"high":20.29,"low":19.96,"close":20.12,"volume":4958,"rsi_14":29.54,"sma_20":20.43,"sma_60":21.08,"sma_120":20.64},{"date":"2024-11-26","open":19.88,"high":19.88,"low":19.61,"close":19.79,"volume":15321,"rsi_14":32.93,"sma_20":20.39,"sma_60":21.06,"sma_120":20.64},{"date":"2024-11-27","open":19.78,"high":19.93,"low":19.75,"close":19.86,"volume":1473,"rsi_14":27.5,"sma_20":20.35,"sma_60":21.05,"sma_120":20.64},{"date":"2024-11-29","open":19.87,"high":20.05,"low":19.86,"close":20.02,"volume":2568,"rsi_14":28.94,"sma_20":20.29,"sma_60":21.04,"sma_120":20.64},{"date":"2024-12-02","open":19.95,"high":20.02,"low":19.86,"close":20.0,"volume":7127,"rsi_14":32.3,"sma_20":20.24,"sma_60":21.03,"sma_120":20.65},{"date":"2024-12-03","open":19.9,"high":19.9,"low":19.66,"close":19.9,"volume":13186,"rsi_14":41.18,"sma_20":20.18,"sma_60":21.01,"sma_120":20.65},{"date":"2024-12-04","open":19.86,"high":19.89,"low":19.8,"close":19.81,"volume":11052,"rsi_14":40.61,"sma_20":20.11,"sma_60":21.0,"sma_120":20.65},{"date":"2024-12-05","open":19.8,"high":19.9,"low":19.74,"close":19.86,"volume":13152,"rsi_14":41.07,"sma_20":20.08,"sma_60":20.98,"sma_120":20.65},{"date":"2024-12-06","open":19.74,"high":19.97,"low":19.71,"close":19.97,"volume":2158,"rsi_14":46.69,"sma_20":20.04,"sma_60":20.96,"sma_120":20.65},{"date":"2024-12-09","open":19.72,"high":19.93,"low":19.72,"close":19.83,"volume":20630,"rsi_14":43.24,"sma_20":19.99,"sma_60":20.94,"sma_120":20.65},{"date":"2024-12-10","open":19.7,"high":19.86,"low":19.55,"close":19.72,"volume":8147,"rsi_14":41.47,"sma_20":19.94,"sma_60":20.92,"sma_120":20.65},{"date":"2024-12-11","open":19.72,"high":19.76,"low":19.65,"close":19.76,"volume":2065,"rsi_14":47.76,"sma_20":19.92,"sma_60":20.9,"sma_120":20.65},{"date":"2024-12-12","open":19.62,"high":19.77,"low":19.45,"close":19.5,"volume":8705,"rsi_14":40.28,"sma_20":19.9,"sma_60":20.87,"sma_120":20.65},{"date":"2024-12-13","open":19.5,"high":19.5,"low":19.21,"close":19.26,"volume":26461,"rsi_14":35.89,"sma_20":19.85,"sma_60":20.84,"sma_120":20.65},{"date":"2024-12-16","open":19.33,"high":19.38,"low":19.15,"close":19.29,"volume":7424,"rsi_14":26.21,"sma_20":19.81,"sma_60":20.8,"sma_120":20.65},{"date":"2024-12-17","open":19.37,"high":19.38,"low":19.21,"close":19.37,"volume":8037,"rsi_14":36.0,"sma_20":19.78,"sma_60":20.76,"sma_120":20.65},{"date":"2024-12-18","open":19.42,"high":19.43,"low":19.1,"close":19.1,"volume":8196,"rsi_14":27.65,"sma_20":19.73,"sma_60":20.73,"sma_120":20.64},{"date":"2024-12-19","open":19.1,"high":19.15,"low":18.7,"close":18.94,"volume":21278,"rsi_14":18.24,"sma_20":19.69,"sma_60":20.68,"sma_120":20.64},{"date":"2024-12-20","open":19.0,"high":19.14,"low":18.93,"close":19.03,"volume":15125,"rsi_14":22.6,"sma_20":19.65,"sma_60":20.64,"sma_120":20.64},{"date":"2024-12-23","open":19.08,"high":19.08,"low":18.88,"close":19.01,"volume":8778,"rsi_14":23.61,"sma_20":19.61,"sma_60":20.59,"sma_120":20.64},{"date":"2024-12-24","open":18.85,"high":19.0,"low":18.82,"close":18.95,"volume":6254,"rsi_14":24.07,"sma_20":19.55,"sma_60":20.53,"sma_120":20.63},{"date":"2024-12-26","open":18.95,"high":18.95,"low":18.55,"close":18.77,"volume":24224,"rsi_14":19.55,"sma_20":19.5,"sma_60":20.48,"sma_120":20.63},{"date":"2024-12-27","open":18.66,"high":18.85,"low":18.62,"close":18.8,"volume":18516,"rsi_14":15.79,"sma_20":19.44,"sma_60":20.43,"sma_120":20.62},{"date":"2024-12-30","open":18.8,"high":19.09,"low":18.56,"close":18.9,"volume":19789,"rsi_14":22.16,"sma_20":19.39,"sma_60":20.38,"sma_120":20.62},{"date":"2024-12-31","open":18.81,"high":19.45,"low":18.7,"close":19.45,"volume":46890,"rsi_14":43.6,"sma_20":19.36,"sma_60":20.34,"sma_120":20.62},{"date":"2025-01-02","open":19.05,"high":19.47,"low":19.05,"close":19.47,"volume":4631,"rsi_14":43.06,"sma_20":19.34,"sma_60":20.3,"sma_120":20.61},{"date":"2025-01-03","open":19.55,"high":19.63,"low":19.46,"close":19.59,"volume":7568,"rsi_14":52.31,"sma_20":19.33,"sma_60":20.26,"sma_120":20.61},{"date":"2025-01-06","open":19.65,"high":19.65,"low":19.39,"close":19.42,"volume":6063,"rsi_14":54.26,"sma_20":19.31,"sma_60":20.22,"sma_120":20.6},{"date":"2025-01-07","open":19.52,"high":19.52,"low":19.11,"close":19.25,"volume":8358,"rsi_14":49.01,"sma_20":19.27,"sma_60":20.18,"sma_120":20.59},{"date":"2025-01-08","open":19.12,"high":19.16,"low":18.94,"close":19.01,"volume":2543,"rsi_14":41.74,"sma_20":19.23,"sma_60":20.13,"sma_120":20.58},{"date":"2025-01-10","open":19.05,"high":19.07,"low":18.71,"close":18.95,"volume":14513,"rsi_14":46.15,"sma_20":19.19,"sma_60":20.09,"sma_120":20.57},{"date":"2025-01-13","open":18.75,"high":18.84,"low":18.56,"close":18.6,"volume":5439,"rsi_14":42.13,"sma_20":19.13,"sma_60":20.03,"sma_120":20.55},{"date":"2025-01-14","open":18.66,"high":18.91,"low":18.55,"close":18.59,"volume":15680,"rsi_14":39.42,"sma_20":19.09,"sma_60":19.97,"sma_120":20.53},{"date":"2025-01-15","open":18.8,"high":19.2,"low":18.8,"close":19.11,"volume":9511,"rsi_14":52.03,"sma_20":19.08,"sma_60":19.93,"sma_120":20.52},{"date":"2025-01-16","open":19.19,"high":19.42,"low":19.05,"close":19.19,"volume":6542,"rsi_14":54.66,"sma_20":19.07,"sma_60":19.89,"sma_120":20.51},{"date":"2025-01-17","open":19.42,"high":19.42,"low":19.1,"close":19.36,"volume":14025,"rsi_14":61.39,"sma_20":19.07,"sma_60":19.85,"sma_120":20.51},{"date":"2025-01-21","open":19.22,"high":19.65,"low":19.22,"close":19.65,"volume":21843,"rsi_14":64.91,"sma_20":19.1,"sma_60":19.82,"sma_120":20.5},{"date":"2025-01-22","open":19.65,"high":19.65,"low":19.37,"close":19.45,"volume":13990,"rsi_14":59.32,"sma_20":19.13,"sma_60":19.8,"sma_120":20.49},{"date":"2025-01-23","open":19.34,"high":19.65,"low":19.31,"close":19.46,"volume":14230,"rsi_14":50.31,"sma_20":19.15,"sma_60":19.77,"sma_120":20.48},{"date":"2025-01-24","open":19.43,"high":19.63,"low":19.43,"close":19.63,"volume":4645,"rsi_14":53.13,"sma_20":19.18,"sma_60":19.75,"sma_120":20.48},{"date":"2025-01-27","open":19.63,"high":19.9,"low":19.52,"close":19.84,"volume":7324,"rsi_14":54.72,"sma_20":19.22,"sma_60":19.73,"sma_120":20.47},{"date":"2025-01-28","open":19.84,"high":19.91,"low":19.75,"close":19.88,"volume":12106,"rsi_14":59.17,"sma_20":19.28,"sma_60":19.72,"sma_120":20.47},{"date":"2025-01-29","open":19.89,"high":19.89,"low":19.73,"close":19.81,"volume":8098,"rsi_14":61.55,"sma_20":19.33,"sma_60":19.71,"sma_120":20.46},{"date":"2025-01-30","open":19.92,"high":19.92,"low":19.58,"close":19.79,"volume":2923,"rsi_14":67.53,"sma_20":19.38,"sma_60":19.68,"sma_120":20.45},{"date":"2025-01-31","open":19.81,"high":19.84,"low":19.08,"close":19.1,"volume":66409,"rsi_14":52.68,"sma_20":19.36,"sma_60":19.65,"sma_120":20.44},{"date":"2025-02-03","open":19.11,"high":19.8,"low":18.92,"close":18.98,"volume":21611,"rsi_14":57.29,"sma_20":19.33,"sma_60":19.62,"sma_120":20.42},{"date":"2025-02-04","open":18.9,"high":19.16,"low":18.87,"close":19.16,"volume":37747,"rsi_14":60.33,"sma_20":19.31,"sma_60":19.58,"sma_120":20.41},{"date":"2025-02-05","open":19.29,"high":19.44,"low":19.29,"close":19.37,"volume":7038,"rsi_14":55.36,"sma_20":19.31,"sma_60":19.57,"sma_120":20.4},{"date":"2025-02-06","open":19.4,"high":19.44,"low":19.23,"close":19.32,"volume":12415,"rsi_14":52.66,"sma_20":19.31,"sma_60":19.54,"sma_120":20.39},{"date":"2025-02-07","open":19.27,"high":19.3,"low":19.14,"close":19.28,"volume":8614,"rsi_14":48.27,"sma_20":19.33,"sma_60":19.52,"sma_120":20.38},{"date":"2025-02-10","open":19.31,"high":19.41,"low":19.19,"close":19.41,"volume":6768,"rsi_14":44.43,"sma_20":19.35,"sma_60":19.49,"sma_120":20.37},{"date":"2025-02-11","open":19.41,"high":19.41,"low":19.17,"close":19.17,"volume":6039,"rsi_14":43.62,"sma_20":19.38,"sma_60":19.48,"sma_120":20.35},{"date":"2025-02-12","open":19.2,"high":19.2,"low":19.0,"close":19.16,"volume":8422,"rsi_14":42.97,"sma_20":19.41,"sma_60":19.46,"sma_120":20.34},{"date":"2025-02-13","open":19.13,"high":19.37,"low":19.13,"close":19.37,"volume":5819,"rsi_14":44.2,"sma_20":19.42,"sma_60":19.45,"sma_120":20.32},{"date":"2025-02-14","open":19.52,"high":19.61,"low":19.41,"close":19.61,"volume":10638,"rsi_14":44.94,"sma_20":19.44,"sma_60":19.44,"sma_120":20.31},{"date":"2025-02-18","open":19.37,"high":19.61,"low":19.37,"close":19.5,"volume":16108,"rsi_14":41.79,"sma_20":19.45,"sma_60":19.43,"sma_120":20.3},{"date":"2025-02-19","open":19.5,"high":19.5,"low":19.27,"close":19.38,"volume":3635,"rsi_14":40.99,"sma_20":19.43,"sma_60":19.42,"sma_120":20.28},{"date":"2025-02-20","open":19.4,"high":19.53,"low":19.22,"close":19.39,"volume":12022,"rsi_14":41.75,"sma_20":19.43,"sma_60":19.42,"sma_120":20.27},{"date":"2025-02-21","open":19.23,"high":19.28,"low":19.23,"close":19.24,"volume":2147,"rsi_14":53.8,"sma_20":19.42,"sma_60":19.41,"sma_120":20.26},{"date":"2025-02-24","open":19.34,"high":19.49,"low":19.25,"close":19.49,"volume":7417,"rsi_14":62.92,"sma_20":19.41,"sma_60":19.4,"sma_120":20.24},{"date":"2025-02-25","open":19.38,"high":19.69,"low":19.38,"close":19.69,"volume":8879,"rsi_14":63.22,"sma_20":19.41,"sma_60":19.39,"sma_120":20.23},{"date":"2025-02-26","open":19.55,"high":19.7,"low":19.49,"close":19.7,"volume":2931,"rsi_14":59.1,"sma_20":19.4,"sma_60":19.39,"sma_120":20.23},{"date":"2025-02-27","open":19.72,"high":19.72,"low":19.45,"close":19.6,"volume":4537,"rsi_14":57.64,"sma_20":19.39,"sma_60":19.39,"sma_120":20.22},{"date":"2025-02-28","open":19.6,"high":19.68,"low":19.43,"close":19.44,"volume":12254,"rsi_14":54.1,"sma_20":19.37,"sma_60":19.38,"sma_120":20.21},{"date":"2025-03-03","open":19.36,"high":19.68,"low":19.36,"close":19.68,"volume":6561,"rsi_14":56.54,"sma_20":19.4,"sma_60":19.37,"sma_120":20.2},{"date":"2025-03-04","open":19.74,"high":19.74,"low":19.37,"close":19.54,"volume":10164,"rsi_14":59.42,"sma_20":19.43,"sma_60":19.37,"sma_120":20.19},{"date":"2025-03-05","open":19.55,"high":19.55,"low":19.29,"close":19.4,"volume":11101,"rsi_14":55.93,"sma_20":19.44,"sma_60":19.36,"sma_120":20.18},{"date":"2025-03-06","open":19.38,"high":19.5,"low":19.17,"close":19.17,"volume":6313,"rsi_14":45.27,"sma_20":19.43,"sma_60":19.35,"sma_120":20.16},{"date":"2025-03-07","open":19.4,"high":19.4,"low":18.99,"close":18.99,"volume":11174,"rsi_14":34.85,"sma_20":19.41,"sma_60":19.33,"sma_120":20.15},{"date":"2025-03-10","open":18.99,"high":19.15,"low":18.79,"close":18.85,"volume":33289,"rsi_14":34.38,"sma_20":19.39,"sma_60":19.31,"sma_120":20.13},{"date":"2025-03-11","open":18.99,"high":18.99,"low":18.95,"close":18.97,"volume":6627,"rsi_14":40.13,"sma_20":19.37,"sma_60":19.3,"sma_120":20.11},{"date":"2025-03-12","open":19.1,"high":19.21,"low":18.97,"close":19.15,"volume":12017,"rsi_14":44.58,"sma_20":19.37,"sma_60":19.29,"sma_120":20.1},{"date":"2025-03-13","open":19.14,"high":19.21,"low":19.12,"close":19.21,"volume":5892,"rsi_14":49.3,"sma_20":19.37,"sma_60":19.29,"sma_120":20.08},{"date":"2025-03-14","open":19.26,"high":19.51,"low":19.07,"close":19.47,"volume":11096,"rsi_14":49.54,"sma_20":19.37,"sma_60":19.29,"sma_120":20.06},{"date":"2025-03-17","open":19.7,"high":19.7,"low":19.53,"close":19.68,"volume":3962,"rsi_14":49.77,"sma_20":19.38,"sma_60":19.3,"sma_120":20.05},{"date":"2025-03-18","open":19.69,"high":19.69,"low":19.45,"close":19.64,"volume":7036,"rsi_14":48.71,"sma_20":19.38,"sma_60":19.3,"sma_120":20.03},{"date":"2025-03-19","open":19.67,"high":19.68,"low":19.45,"close":19.66,"volume":5198,"rsi_14":51.53,"sma_20":19.4,"sma_60":19.31,"sma_120":20.02},{"date":"2025-03-20","open":19.66,"high":19.66,"low":19.3,"close":19.57,"volume":3616,"rsi_14":53.17,"sma_20":19.41,"sma_60":19.32,"sma_120":20.0},{"date":"2025-03-21","open":19.57,"high":19.67,"low":19.57,"close":19.59,"volume":6083,"rsi_14":47.55,"sma_20":19.43,"sma_60":19.33,"sma_120":19.98},{"date":"2025-03-24","open":19.52,"high":19.64,"low":19.5,"close":19.64,"volume":1739,"rsi_14":52.87,"sma_20":19.43,"sma_60":19.34,"sma_120":19.96},{"date":"2025-03-25","open":19.65,"high":19.65,"low":19.31,"close":19.58,"volume":4036,"rsi_14":55.28,"sma_20":19.43,"sma_60":19.35,"sma_120":19.94},{"date":"2025-03-26","open":19.48,"high":19.59,"low":19.47,"close":19.59,"volume":2724,"rsi_14":64.52,"sma_20":19.42,"sma_60":19.37,"sma_120":19.92},{"date":"2025-03-27","open":19.42,"high":19.6,"low":19.35,"close":19.49,"volume":2491,"rsi_14":68.33,"sma_20":19.42,"sma_60":19.38,"sma_120":19.9},{"date":"2025-03-28","open":19.65,"high":19.67,"low":19.39,"close":19.43,"volume":8488,"rsi_14":72.36,"sma_20":19.42,"sma_60":19.39,"sma_120":19.88},{"date":"2025-03-31","open":19.6,"high":19.67,"low":19.48,"close":19.6,"volume":14191,"rsi_14":73.47,"sma_20":19.41,"sma_60":19.39,"sma_120":19.86},{"date":"2025-04-01","open":19.5,"high":19.5,"low":19.15,"close":19.17,"volume":9105,"rsi_14":50.63,"sma_20":19.39,"sma_60":19.38,"sma_120":19.84},{"date":"2025-04-02","open":19.05,"high":19.2,"low":19.0,"close":19.15,"volume":5153,"rsi_14":48.07,"sma_20":19.38,"sma_60":19.38,"sma_120":19.82},{"date":"2025-04-03","open":19.0,"high":19.08,"low":18.72,"close":18.99,"volume":11788,"rsi_14":33.47,"sma_20":19.37,"sma_60":19.37,"sma_120":19.8},{"date":"2025-04-04","open":18.82,"high":18.9,"low":18.54,"close":18.8,"volume":17767,"rsi_14":19.25,"sma_20":19.36,"sma_60":19.36,"sma_120":19.77},{"date":"2025-04-07","open":18.6,"high":19.23,"low":18.51,"close":18.92,"volume":19255,"rsi_14":26.04,"sma_20":19.36,"sma_60":19.36,"sma_120":19.75},{"date":"2025-04-08","open":18.94,"high":19.05,"low":18.91,"close":19.0,"volume":10293,"rsi_14":28.92,"sma_20":19.37,"sma_60":19.36,"sma_120":19.72},{"date":"2025-04-09","open":18.91,"high":19.21,"low":18.78,"close":19.11,"volume":9970,"rsi_14":35.56,"sma_20":19.36,"sma_60":19.37,"sma_120":19.7},{"date":"2025-04-10","open":19.02,"high":19.02,"low":18.37,"close":18.97,"volume":9701,"rsi_14":31.9,"sma_20":19.35,"sma_60":19.38,"sma_120":19.67},{"date":"2025-04-11","open":18.92,"high":18.97,"low":18.75,"close":18.97,"volume":9604,"rsi_14":29.85,"sma_20":19.33,"sma_60":19.37,"sma_120":19.65},{"date":"2025-04-14","open":19.1,"high":19.19,"low":18.77,"close":19.15,"volume":9888,"rsi_14":37.94,"sma_20":19.3,"sma_60":19.37,"sma_120":19.63},{"date":"2025-04-15","open":19.21,"high":19.23,"low":19.0,"close":19.0,"volume":6316,"rsi_14":34.65,"sma_20":19.27,"sma_60":19.37,"sma_120":19.61},{"date":"2025-04-16","open":19.13,"high":19.22,"low":18.61,"close":18.98,"volume":10427,"rsi_14":36.16,"sma_20":19.23,"sma_60":19.36,"sma_120":19.59},{"date":"2025-04-17","open":19.12,"high":19.23,"low":19.02,"close":19.11,"volume":10347,"rsi_14":41.85,"sma_20":19.21,"sma_60":19.35,"sma_120":19.57},{"date":"2025-04-21","open":19.0,"high":19.0,"low":18.68,"close":18.91,"volume":2867,"rsi_14":32.24,"sma_20":19.18,"sma_60":19.34,"sma_120":19.56},{"date":"2025-04-22","open":18.86,"high":19.0,"low":18.65,"close":18.84,"volume":9917,"rsi_14":39.57,"sma_20":19.14,"sma_60":19.33,"sma_120":19.54},{"date":"2025-04-23","open":18.89,"high":19.21,"low":18.89,"close":19.2,"volume":2481,"rsi_14":51.41,"sma_20":19.12,"sma_60":19.32,"sma_120":19.53},{"date":"2025-04-24","open":19.19,"high":19.5,"low":19.19,"close":19.38,"volume":7648,"rsi_14":60.04,"sma_20":19.11,"sma_60":19.31,"sma_120":19.52},{"date":"2025-04-25","open":19.24,"high":19.54,"low":19.11,"close":19.51,"volume":10487,"rsi_14":68.88,"sma_20":19.11,"sma_60":19.3,"sma_120":19.51},{"date":"2025-04-28","open":19.68,"high":19.68,"low":19.22,"close":19.61,"volume":6772,"rsi_14":68.62,"sma_20":19.12,"sma_60":19.3,"sma_120":19.49},{"date":"2025-04-29","open":19.39,"high":19.8,"low":19.25,"close":19.4,"volume":18487,"rsi_14":60.06,"sma_20":19.11,"sma_60":19.31,"sma_120":19.48},{"date":"2025-04-30","open":19.2,"high":19.37,"low":19.05,"close":19.08,"volume":4924,"rsi_14":49.32,"sma_20":19.1,"sma_60":19.31,"sma_120":19.46},{"date":"2025-05-01","open":19.93,"high":19.93,"low":18.69,"close":18.9,"volume":5506,"rsi_14":48.44,"sma_20":19.09,"sma_60":19.3,"sma_120":19.44},{"date":"2025-05-02","open":18.95,"high":18.99,"low":18.86,"close":18.9,"volume":2491,"rsi_14":48.49,"sma_20":19.09,"sma_60":19.3,"sma_120":19.43},{"date":"2025-05-05","open":18.76,"high":19.15,"low":18.72,"close":18.81,"volume":8329,"rsi_14":42.1,"sma_20":19.09,"sma_60":19.29,"sma_120":19.41},{"date":"2025-05-06","open":19.01,"high":19.3,"low":18.75,"close":18.75,"volume":3386,"rsi_14":43.94,"sma_20":19.08,"sma_60":19.28,"sma_120":19.4},{"date":"2025-05-07","open":18.75,"high":18.99,"low":18.75,"close":18.82,"volume":1818,"rsi_14":46.21,"sma_20":19.07,"sma_60":19.27,"sma_120":19.38},{"date":"2025-05-08","open":18.96,"high":18.96,"low":18.79,"close":18.79,"volume":2340,"rsi_14":41.93,"sma_20":19.05,"sma_60":19.26,"sma_120":19.37},{"date":"2025-05-09","open":18.9,"high":18.98,"low":18.68,"close":18.68,"volume":8596,"rsi_14":43.99,"sma_20":19.04,"sma_60":19.25,"sma_120":19.36},{"date":"2025-05-12","open":18.8,"high":18.8,"low":18.66,"close":18.66,"volume":7303,"rsi_14":45.17,"sma_20":19.02,"sma_60":19.24,"sma_120":19.35},{"date":"2025-05-13","open":18.8,"high":18.93,"low":18.65,"close":18.81,"volume":18660,"rsi_14":38.03,"sma_20":19.01,"sma_60":19.23,"sma_120":19.34},{"date":"2025-05-14","open":18.64,"high":18.73,"low":18.61,"close":18.61,"volume":8807,"rsi_14":26.99,"sma_20":18.99,"sma_60":19.21,"sma_120":19.32},{"date":"2025-05-15","open":18.96,"high":18.96,"low":18.77,"close":18.79,"volume":3595,"rsi_14":29.26,"sma_20":18.98,"sma_60":19.2,"sma_120":19.31},{"date":"2025-05-16","open":18.8,"high":18.91,"low":18.8,"close":18.9,"volume":5923,"rsi_14":29.52,"sma_20":18.97,"sma_60":19.2,"sma_120":19.31},{"date":"2025-05-19","open":18.9,"high":18.97,"low":18.77,"close":18.91,"volume":4292,"rsi_14":34.03,"sma_20":18.97,"sma_60":19.19,"sma_120":19.3},{"date":"2025-05-20","open":19.01,"high":19.12,"low":18.75,"close":18.75,"volume":9489,"rsi_14":37.99,"sma_20":18.96,"sma_60":19.18,"sma_120":19.29},{"date":"2025-05-21","open":18.7,"high":18.78,"low":18.5,"close":18.5,"volume":7150,"rsi_14":36.15,"sma_20":18.93,"sma_60":19.16,"sma_120":19.28},{"date":"2025-05-22","open":18.4,"high":18.62,"low":18.4,"close":18.46,"volume":3503,"rsi_14":35.07,"sma_20":18.88,"sma_60":19.14,"sma_120":19.26},{"date":"2025-05-23","open":18.45,"high":18.58,"low":18.2,"close":18.3,"volume":21889,"rsi_14":33.43,"sma_20":18.82,"sma_60":19.12,"sma_120":19.25},{"date":"2025-05-27","open":18.46,"high":18.55,"low":18.31,"close":18.37,"volume":6307,"rsi_14":37.89,"sma_20":18.76,"sma_60":19.1,"sma_120":19.24},{"date":"2025-05-28","open":18.44,"high":18.51,"low":18.35,"close":18.41,"volume":5144,"rsi_14":36.68,"sma_20":18.71,"sma_60":19.08,"sma_120":19.22},{"date":"2025-05-29","open":18.43,"high":18.54,"low":18.26,"close":18.26,"volume":12570,"rsi_14":34.03,"sma_20":18.67,"sma_60":19.06,"sma_120":19.21},{"date":"2025-05-30","open":18.4,"high":18.46,"low":17.95,"close":17.95,"volume":40601,"rsi_14":30.37,"sma_20":18.62,"sma_60":19.03,"sma_120":19.2},{"date":"2025-06-02","open":17.98,"high":18.53,"low":17.88,"close":18.05,"volume":16367,"rsi_14":34.36,"sma_20":18.58,"sma_60":19.01,"sma_120":19.18},{"date":"2025-06-03","open":18.08,"high":18.22,"low":17.95,"close":18.01,"volume":10296,"rsi_14":28.22,"sma_20":18.54,"sma_60":19.0,"sma_120":19.16},{"date":"2025-06-04","open":18.17,"high":18.18,"low":18.0,"close":18.0,"volume":29860,"rsi_14":31.47,"sma_20":18.5,"sma_60":18.98,"sma_120":19.15},{"date":"2025-06-05","open":18.06,"high":18.1,"low":18.02,"close":18.08,"volume":6760,"rsi_14":26.97,"sma_20":18.46,"sma_60":18.97,"sma_120":19.13},{"date":"2025-06-06","open":18.14,"high":18.14,"low":17.96,"close":17.96,"volume":9191,"rsi_14":19.76,"sma_20":18.42,"sma_60":18.95,"sma_120":19.12},{"date":"2025-06-09","open":18.02,"high":18.11,"low":18.02,"close":18.11,"volume":10773,"rsi_14":26.37,"sma_20":18.39,"sma_60":18.93,"sma_120":19.11},{"date":"2025-06-10","open":18.16,"high":18.22,"low":18.07,"close":18.11,"volume":13847,"rsi_14":29.03,"sma_20":18.37,"sma_60":18.91,"sma_120":19.1},{"date":"2025-06-11","open":18.14,"high":18.15,"low":18.09,"close":18.1,"volume":11142,"rsi_14":34.54,"sma_20":18.33,"sma_60":18.88,"sma_120":19.09},{"date":"2025-06-12","open":18.0,"high":18.2,"low":18.0,"close":18.13,"volume":6839,"rsi_14":37.14,"sma_20":18.31,"sma_60":18.85,"sma_120":19.08},{"date":"2025-06-13","open":18.05,"high":18.08,"low":17.99,"close":18.03,"volume":7438,"rsi_14":39.12,"sma_20":18.27,"sma_60":18.83,"sma_120":19.07},{"date":"2025-06-16","open":18.16,"high":18.19,"low":17.96,"close":17.96,"volume":22305,"rsi_14":33.1,"sma_20":18.22,"sma_60":18.8,"sma_120":19.06},{"date":"2025-06-17","open":18.07,"high":18.11,"low":17.98,"close":18.01,"volume":12784,"rsi_14":33.65,"sma_20":18.18,"sma_60":18.77,"sma_120":19.05},{"date":"2025-06-18","open":18.04,"high":18.16,"low":18.04,"close":18.07,"volume":12334,"rsi_14":41.61,"sma_20":18.14,"sma_60":18.75,"sma_120":19.04},{"date":"2025-06-20","open":18.15,"high":18.2,"low":18.04,"close":18.12,"volume":14550,"rsi_14":59.73,"sma_20":18.12,"sma_60":18.72,"sma_120":19.04},{"date":"2025-06-23","open":18.2,"high":18.25,"low":18.15,"close":18.16,"volume":8383,"rsi_14":56.6,"sma_20":18.11,"sma_60":18.7,"sma_120":19.03},{"date":"2025-06-24","open":18.29,"high":18.3,"low":18.21,"close":18.23,"volume":13147,"rsi_14":62.98,"sma_20":18.11,"sma_60":18.68,"sma_120":19.03},{"date":"2025-06-25","open":18.32,"high":18.32,"low":18.14,"close":18.18,"volume":14367,"rsi_14":60.33,"sma_20":18.1,"sma_60":18.66,"sma_120":19.02},{"date":"2025-06-26","open":18.27,"high":18.27,"low":18.15,"close":18.27,"volume":7261,"rsi_14":60.82,"sma_20":18.09,"sma_60":18.64,"sma_120":19.01},{"date":"2025-06-27","open":18.29,"high":18.31,"low":18.18,"close":18.18,"volume":7423,"rsi_14":62.9,"sma_20":18.09,"sma_60":18.62,"sma_120":19.0},{"date":"2025-06-30","open":18.33,"high":18.35,"low":18.11,"close":18.25,"volume":35548,"rsi_14":59.06,"sma_20":18.1,"sma_60":18.6,"sma_120":18.99},{"date":"2025-07-01","open":17.97,"high":18.16,"low":17.9,"close":18.11,"volume":20423,"rsi_14":50.28,"sma_20":18.1,"sma_60":18.59,"sma_120":18.98},{"date":"2025-07-02","open":18.11,"high":18.25,"low":18.1,"close":18.24,"volume":13237,"rsi_14":56.78,"sma_20":18.11,"sma_60":18.58,"sma_120":18.97},{"date":"2025-07-03","open":18.25,"high":18.35,"low":18.24,"close":18.31,"volume":3554,"rsi_14":58.39,"sma_20":18.13,"sma_60":18.57,"sma_120":18.97},{"date":"2025-07-07","open":18.22,"high":18.26,"low":18.1,"close":18.15,"volume":14621,"rsi_14":55.3,"sma_20":18.13,"sma_60":18.56,"sma_120":18.96},{"date":"2025-07-08","open":18.15,"high":18.19,"low":18.07,"close":18.11,"volume":10461,"rsi_14":56.8,"sma_20":18.14,"sma_60":18.54,"sma_120":18.95},{"date":"2025-07-09","open":18.15,"high":18.25,"low":18.15,"close":18.23,"volume":11049,"rsi_14":59.38,"sma_20":18.15,"sma_60":18.53,"sma_120":18.95},{"date":"2025-07-10","open":18.27,"high":18.42,"low":18.24,"close":18.4,"volume":8603,"rsi_14":62.86,"sma_20":18.16,"sma_60":18.52,"sma_120":18.95},{"date":"2025-07-11","open":18.35,"high":18.4,"low":18.11,"close":18.23,"volume":9523,"rsi_14":53.92,"sma_20":18.17,"sma_60":18.5,"sma_120":18.94},{"date":"2025-07-14","open":18.19,"high":18.26,"low":18.03,"close":18.12,"volume":11350,"rsi_14":48.66,"sma_20":18.17,"sma_60":18.49,"sma_120":18.93},{"date":"2025-07-15","open":18.23,"high":18.23,"low":17.99,"close":18.0,"volume":8865,"rsi_14":42.58,"sma_20":18.17,"sma_60":18.47,"sma_120":18.91},{"date":"2025-07-16","open":18.07,"high":18.09,"low":17.82,"close":17.91,"volume":19757,"rsi_14":41.4,"sma_20":18.16,"sma_60":18.45,"sma_120":18.9},{"date":"2025-07-17","open":18.03,"high":18.33,"low":17.92,"close":18.11,"volume":14591,"rsi_14":45.16,"sma_20":18.17,"sma_60":18.44,"sma_120":18.89},{"date":"2025-07-18","open":18.11,"high":18.13,"low":18.02,"close":18.02,"volume":4823,"rsi_14":45.22,"sma_20":18.17,"sma_60":18.42,"sma_120":18.88},{"date":"2025-07-21","open":18.05,"high":18.66,"low":18.02,"close":18.02,"volume":22657,"rsi_14":42.83,"sma_20":18.16,"sma_60":18.4,"sma_120":18.86},{"date":"2025-07-22","open":18.13,"high":18.19,"low":18.07,"close":18.1,"volume":17358,"rsi_14":49.68,"sma_20":18.16,"sma_60":18.38,"sma_120":18.85},{"date":"2025-07-23","open":18.16,"high":18.16,"low":17.9,"close":18.04,"volume":17672,"rsi_14":43.07,"sma_20":18.15,"sma_60":18.36,"sma_120":18.83},{"date":"2025-07-24","open":18.1,"high":18.15,"low":18.01,"close":18.02,"volume":10730,"rsi_14":39.82,"sma_20":18.14,"sma_60":18.33,"sma_120":18.82},{"date":"2025-07-25","open":18.11,"high":18.15,"low":17.95,"close":18.04,"volume":10518,"rsi_14":45.72,"sma_20":18.13,"sma_60":18.31,"sma_120":18.81},{"date":"2025-07-28","open":18.03,"high":18.17,"low":17.9,"close":18.14,"volume":30228,"rsi_14":51.12,"sma_20":18.13,"sma_60":18.29,"sma_120":18.8},{"date":"2025-07-29","open":18.1,"high":18.18,"low":18.0,"close":18.13,"volume":19174,"rsi_14":45.95,"sma_20":18.12,"sma_60":18.28,"sma_120":18.79},{"date":"2025-07-30","open":18.04,"high":18.17,"low":18.0,"close":18.1,"volume":12229,"rsi_14":36.3,"sma_20":18.12,"sma_60":18.27,"sma_120":18.78},{"date":"2025-07-31","open":18.04,"high":18.14,"low":18.04,"close":18.09,"volume":6371,"rsi_14":42.51,"sma_20":18.11,"sma_60":18.26,"sma_120":18.77},{"date":"2025-08-01","open":18.21,"high":18.22,"low":18.06,"close":18.13,"volume":12147,"rsi_14":50.58,"sma_20":18.1,"sma_60":18.25,"sma_120":18.76},{"date":"2025-08-04","open":18.46,"high":18.46,"low":18.29,"close":18.35,"volume":18887,"rsi_14":68.13,"sma_20":18.11,"sma_60":18.24,"sma_120":18.75},{"date":"2025-08-05","open":18.41,"high":18.41,"low":18.22,"close":18.37,"volume":6889,"rsi_14":75.7,"sma_20":18.13,"sma_60":18.23,"sma_120":18.75},{"date":"2025-08-06","open":18.34,"high":18.48,"low":18.23,"close":18.26,"volume":9661,"rsi_14":59.31,"sma_20":18.13,"sma_60":18.22,"sma_120":18.74},{"date":"2025-08-07","open":18.2,"high":18.32,"low":18.2,"close":18.28,"volume":7604,"rsi_14":67.47,"sma_20":18.12,"sma_60":18.22,"sma_120":18.73},{"date":"2025-08-08","open":18.27,"high":18.33,"low":18.21,"close":18.3,"volume":3448,"rsi_14":68.32,"sma_20":18.13,"sma_60":18.21,"sma_120":18.72},{"date":"2025-08-11","open":18.22,"high":18.38,"low":18.22,"close":18.34,"volume":5296,"rsi_14":66.34,"sma_20":18.14,"sma_60":18.2,"sma_120":18.71},{"date":"2025-08-12","open":18.4,"high":18.44,"low":18.39,"close":18.42,"volume":7773,"rsi_14":76.06,"sma_20":18.16,"sma_60":18.2,"sma_120":18.7},{"date":"2025-08-13","open":18.46,"high":18.54,"low":18.46,"close":18.51,"volume":11439,"rsi_14":80.11,"sma_20":18.19,"sma_60":18.19,"sma_120":18.69},{"date":"2025-08-14","open":18.44,"high":18.44,"low":18.33,"close":18.44,"volume":7818,"rsi_14":73.15,"sma_20":18.2,"sma_60":18.18,"sma_120":18.69},{"date":"2025-08-15","open":18.42,"high":18.43,"low":18.39,"close":18.43,"volume":1400,"rsi_14":68.74,"sma_20":18.22,"sma_60":18.18,"sma_120":18.68},{"date":"2025-08-18","open":18.6,"high":18.6,"low":18.36,"close":18.45,"volume":4399,"rsi_14":70.41,"sma_20":18.25,"sma_60":18.18,"sma_120":18.67},{"date":"2025-08-19","open":18.5,"high":18.56,"low":18.46,"close":18.53,"volume":7533,"rsi_14":75.78,"sma_20":18.27,"sma_60":18.18,"sma_120":18.66},{"date":"2025-08-20","open":18.6,"high":18.65,"low":18.44,"close":18.65,"volume":13134,"rsi_14":79.67,"sma_20":18.3,"sma_60":18.18,"sma_120":18.65},{"date":"2025-08-21","open":18.64,"high":18.74,"low":18.55,"close":18.63,"volume":9186,"rsi_14":77.06,"sma_20":18.33,"sma_60":18.19,"sma_120":18.64},{"date":"2025-08-22","open":18.7,"high":18.79,"low":18.69,"close":18.77,"volume":10993,"rsi_14":74.89,"sma_20":18.37,"sma_60":18.19,"sma_120":18.64},{"date":"2025-08-25","open":18.82,"high":18.87,"low":18.72,"close":18.77,"volume":4190,"rsi_14":74.43,"sma_20":18.4,"sma_60":18.2,"sma_120":18.63},{"date":"2025-08-26","open":18.72,"high":18.84,"low":18.56,"close":18.58,"volume":39047,"rsi_14":67.65,"sma_20":18.42,"sma_60":18.21,"sma_120":18.62},{"date":"2025-08-27","open":18.58,"high":18.65,"low":18.55,"close":18.61,"volume":21734,"rsi_14":67.77,"sma_20":18.45,"sma_60":18.22,"sma_120":18.62},{"date":"2025-08-28","open":18.58,"high":18.68,"low":18.55,"close":18.68,"volume":14329,"rsi_14":69.59,"sma_20":18.47,"sma_60":18.23,"sma_120":18.62},{"date":"2025-08-29","open":18.66,"high":18.74,"low":18.57,"close":18.7,"volume":44398,"rsi_14":69.11,"sma_20":18.5,"sma_60":18.25,"sma_120":18.61},{"date":"2025-09-02","open":18.74,"high":18.8,"low":18.7,"close":18.77,"volume":5944,"rsi_14":68.6,"sma_20":18.52,"sma_60":18.26,"sma_120":18.61},{"date":"2025-09-03","open":18.77,"high":18.87,"low":18.77,"close":18.86,"volume":9174,"rsi_14":68.61,"sma_20":18.55,"sma_60":18.27,"sma_120":18.61},{"date":"2025-09-04","open":18.86,"high":18.92,"low":18.8,"close":18.89,"volume":11359,"rsi_14":75.05,"sma_20":18.58,"sma_60":18.29,"sma_120":18.61},{"date":"2025-09-05","open":18.9,"high":19.12,"low":18.9,"close":19.09,"volume":9278,"rsi_14":80.28,"sma_20":18.62,"sma_60":18.3,"sma_120":18.6},{"date":"2025-09-08","open":19.16,"high":19.28,"low":19.16,"close":19.16,"volume":11895,"rsi_14":81.14,"sma_20":18.66,"sma_60":18.32,"sma_120":18.6},{"date":"2025-09-09","open":19.26,"high":19.26,"low":19.13,"close":19.22,"volume":14596,"rsi_14":80.81,"sma_20":18.71,"sma_60":18.34,"sma_120":18.6},{"date":"2025-09-10","open":19.34,"high":19.36,"low":19.05,"close":19.28,"volume":12600,"rsi_14":79.72,"sma_20":18.75,"sma_60":18.36,"sma_120":18.59},{"date":"2025-09-11","open":19.31,"high":19.45,"low":19.31,"close":19.35,"volume":6224,"rsi_14":82.48,"sma_20":18.79,"sma_60":18.38,"sma_120":18.59},{"date":"2025-09-12","open":19.44,"high":19.5,"low":19.2,"close":19.28,"volume":11446,"rsi_14":74.39,"sma_20":18.84,"sma_60":18.4,"sma_120":18.59},{"date":"2025-09-15","open":19.33,"high":19.41,"low":19.33,"close":19.38,"volume":8181,"rsi_14":76.53,"sma_20":18.88,"sma_60":18.42,"sma_120":18.59},{"date":"2025-09-16","open":19.41,"high":19.6,"low":19.37,"close":19.6,"volume":9766,"rsi_14":93.76,"sma_20":18.94,"sma_60":18.45,"sma_120":18.59},{"date":"2025-09-17","open":19.65,"high":19.73,"low":19.6,"close":19.61,"volume":2931,"rsi_14":93.68,"sma_20":18.99,"sma_60":18.47,"sma_120":18.59},{"date":"2025-09-18","open":19.6,"high":19.63,"low":19.42,"close":19.55,"volume":8672,"rsi_14":88.31,"sma_20":19.04,"sma_60":18.5,"sma_120":18.59},{"date":"2025-09-19","open":19.6,"high":19.7,"low":19.54,"close":19.7,"volume":10635,"rsi_14":89.51,"sma_20":19.09,"sma_60":18.52,"sma_120":18.59},{"date":"2025-09-22","open":19.57,"high":19.76,"low":19.55,"close":19.7,"volume":14155,"rsi_14":88.9,"sma_20":19.14,"sma_60":18.54,"sma_120":18.59},{"date":"2025-09-23","open":19.63,"high":19.74,"low":19.63,"close":19.7,"volume":4130,"rsi_14":88.0,"sma_20":19.19,"sma_60":18.57,"sma_120":18.59},{"date":"2025-09-24","open":19.6,"high":19.6,"low":19.38,"close":19.49,"volume":10265,"rsi_14":73.3,"sma_20":19.23,"sma_60":18.59,"sma_120":18.6},{"date":"2025-09-25","open":19.5,"high":19.5,"low":19.35,"close":19.4,"volume":15087,"rsi_14":63.18,"sma_20":19.27,"sma_60":18.61,"sma_120":18.6},{"date":"2025-09-26","open":19.56,"high":19.56,"low":19.35,"close":19.37,"volume":4456,"rsi_14":59.25,"sma_20":19.31,"sma_60":18.63,"sma_120":18.61},{"date":"2025-09-29","open":19.45,"high":19.49,"low":19.36,"close":19.49,"volume":4422,"rsi_14":61.29,"sma_20":19.34,"sma_60":18.65,"sma_120":18.61},{"date":"2025-09-30","open":19.49,"high":19.49,"low":19.41,"close":19.45,"volume":7160,"rsi_14":57.23,"sma_20":19.38,"sma_60":18.67,"sma_120":18.61},{"date":"2025-10-01","open":19.19,"high":19.34,"low":19.04,"close":19.34,"volume":10063,"rsi_14":49.48,"sma_20":19.4,"sma_60":18.69,"sma_120":18.62},{"date":"2025-10-02","open":19.29,"high":19.32,"low":19.18,"close":19.18,"volume":9203,"rsi_14":46.32,"sma_20":19.42,"sma_60":18.71,"sma_120":18.62},{"date":"2025-10-03","open":19.25,"high":19.25,"low":19.07,"close":19.21,"volume":14369,"rsi_14":43.03,"sma_20":19.42,"sma_60":18.72,"sma_120":18.62},{"date":"2025-10-06","open":19.2,"high":19.4,"low":19.2,"close":19.2,"volume":12570,"rsi_14":30.22,"sma_20":19.43,"sma_60":18.74,"sma_120":18.62},{"date":"2025-10-07","open":19.38,"high":19.48,"low":19.24,"close":19.36,"volume":13507,"rsi_14":39.41,"sma_20":19.43,"sma_60":18.76,"sma_120":18.62},{"date":"2025-10-08","open":19.54,"high":19.54,"low":19.14,"close":19.35,"volume":25569,"rsi_14":41.05,"sma_20":19.44,"sma_60":18.78,"sma_120":18.63},{"date":"2025-10-09","open":19.35,"high":19.43,"low":19.11,"close":19.3,"volume":27041,"rsi_14":30.35,"sma_20":19.43,"sma_60":18.8,"sma_120":18.63},{"date":"2025-10-10","open":19.25,"high":19.53,"low":19.04,"close":19.05,"volume":13856,"rsi_14":24.36,"sma_20":19.42,"sma_60":18.82,"sma_120":18.63},{"date":"2025-10-13","open":19.05,"high":19.44,"low":19.04,"close":19.27,"volume":13414,"rsi_14":35.54,"sma_20":19.42,"sma_60":18.84,"sma_120":18.63},{"date":"2025-10-14","open":19.06,"high":19.2,"low":19.06,"close":19.18,"volume":3485,"rsi_14":38.66,"sma_20":19.4,"sma_60":18.86,"sma_120":18.63},{"date":"2025-10-15","open":19.11,"high":19.43,"low":19.02,"close":19.24,"volume":17646,"rsi_14":44.02,"sma_20":19.38,"sma_60":18.88,"sma_120":18.63},{"date":"2025-10-16","open":19.24,"high":19.24,"low":18.96,"close":19.11,"volume":24713,"rsi_14":40.95,"sma_20":19.35,"sma_60":18.9,"sma_120":18.63},{"date":"2025-10-17","open":19.17,"high":19.33,"low":18.94,"close":19.08,"volume":11087,"rsi_14":34.77,"sma_20":19.32,"sma_60":18.92,"sma_120":18.62},{"date":"2025-10-20","open":19.13,"high":19.27,"low":19.1,"close":19.27,"volume":4101,"rsi_14":43.99,"sma_20":19.3,"sma_60":18.94,"sma_120":18.62},{"date":"2025-10-21","open":19.15,"high":19.33,"low":19.15,"close":19.33,"volume":1566,"rsi_14":49.65,"sma_20":19.28,"sma_60":18.96,"sma_120":18.62},{"date":"2025-10-22","open":19.35,"high":19.35,"low":19.15,"close":19.22,"volume":890,"rsi_14":51.26,"sma_20":19.27,"sma_60":18.97,"sma_120":18.63},{"date":"2025-10-23","open":19.0,"high":19.24,"low":19.0,"close":19.24,"volume":7264,"rsi_14":51.08,"sma_20":19.26,"sma_60":18.99,"sma_120":18.63},{"date":"2025-10-24","open":19.08,"high":19.34,"low":19.04,"close":19.33,"volume":10052,"rsi_14":54.4,"sma_20":19.26,"sma_60":19.01,"sma_120":18.63},{"date":"2025-10-27","open":19.35,"high":19.35,"low":19.26,"close":19.35,"volume":6413,"rsi_14":49.5,"sma_20":19.25,"sma_60":19.03,"sma_120":18.64},{"date":"2025-10-28","open":19.32,"high":19.41,"low":19.26,"close":19.26,"volume":3151,"rsi_14":46.83,"sma_20":19.24,"sma_60":19.05,"sma_120":18.64},{"date":"2025-10-29","open":19.38,"high":19.38,"low":19.3,"close":19.3,"volume":3751,"rsi_14":50.0,"sma_20":19.24,"sma_60":19.06,"sma_120":18.65},{"date":"2025-10-30","open":19.15,"high":19.22,"low":18.84,"close":18.9,"volume":12759,"rsi_14":45.16,"sma_20":19.23,"sma_60":19.08,"sma_120":18.65},{"date":"2025-10-31","open":18.95,"high":18.95,"low":18.57,"close":18.75,"volume":48218,"rsi_14":32.43,"sma_20":19.2,"sma_60":19.08,"sma_120":18.65},{"date":"2025-11-03","open":18.81,"high":18.85,"low":18.66,"close":18.76,"volume":10861,"rsi_14":35.0,"sma_20":19.18,"sma_60":19.09,"sma_120":18.65},{"date":"2025-11-04","open":18.71,"high":18.75,"low":18.57,"close":18.67,"volume":24757,"rsi_14":30.06,"sma_20":19.15,"sma_60":19.1,"sma_120":18.65},{"date":"2025-11-05","open":18.52,"high":18.8,"low":18.52,"close":18.7,"volume":4571,"rsi_14":34.59,"sma_20":19.12,"sma_60":19.1,"sma_120":18.65},{"date":"2025-11-06","open":18.7,"high":18.7,"low":18.55,"close":18.55,"volume":4355,"rsi_14":31.73,"sma_20":19.08,"sma_60":19.1,"sma_120":18.65},{"date":"2025-11-07","open":18.55,"high":18.75,"low":18.47,"close":18.55,"volume":6558,"rsi_14":21.4,"sma_20":19.05,"sma_60":19.1,"sma_120":18.64},{"date":"2025-11-10","open":18.59,"high":18.69,"low":18.59,"close":18.69,"volume":5041,"rsi_14":26.1,"sma_20":19.02,"sma_60":19.11,"sma_120":18.64},{"date":"2025-11-11","open":18.6,"high":18.67,"low":18.6,"close":18.63,"volume":1025,"rsi_14":27.11,"sma_20":19.0,"sma_60":19.11,"sma_120":18.64},{"date":"2025-11-12","open":18.68,"high":18.68,"low":18.45,"close":18.5,"volume":10461,"rsi_14":23.55,"sma_20":18.96,"sma_60":19.11,"sma_120":18.64},{"date":"2025-11-13","open":18.63,"high":18.63,"low":18.25,"close":18.26,"volume":9334,"rsi_14":15.46,"sma_20":18.92,"sma_60":19.1,"sma_120":18.64},{"date":"2025-11-14","open":18.26,"high":18.45,"low":18.26,"close":18.41,"volume":7036,"rsi_14":22.0,"sma_20":18.88,"sma_60":19.1,"sma_120":18.64},{"date":"2025-11-17","open":18.41,"high":18.48,"low":18.26,"close":18.27,"volume":11258,"rsi_14":21.37,"sma_20":18.83,"sma_60":19.09,"sma_120":18.64},{"date":"2025-11-18","open":18.26,"high":18.4,"low":18.02,"close":18.02,"volume":19693,"rsi_14":17.01,"sma_20":18.77,"sma_60":19.08,"sma_120":18.64},{"date":"2025-11-19","open":18.09,"high":18.38,"low":18.06,"close":18.1,"volume":11309,"rsi_14":25.31,"sma_20":18.71,"sma_60":19.07,"sma_120":18.64},{"date":"2025-11-20","open":18.23,"high":18.23,"low":18.06,"close":18.06,"volume":7161,"rsi_14":27.16,"sma_20":18.65,"sma_60":19.06,"sma_120":18.64},{"date":"2025-11-21","open":18.06,"high":18.25,"low":18.06,"close":18.15,"volume":7327,"rsi_14":30.82,"sma_20":18.59,"sma_60":19.05,"sma_120":18.64},{"date":"2025-11-24","open":18.07,"high":18.21,"low":18.07,"close":18.12,"volume":7582,"rsi_14":32.03,"sma_20":18.53,"sma_60":19.04,"sma_120":18.64},{"date":"2025-11-25","open":18.18,"high":18.19,"low":18.07,"close":18.07,"volume":12431,"rsi_14":29.68,"sma_20":18.47,"sma_60":19.03,"sma_120":18.64},{"date":"2025-11-26","open":18.07,"high":18.16,"low":18.07,"close":18.13,"volume":13884,"rsi_14":35.62,"sma_20":18.41,"sma_60":19.02,"sma_120":18.65},{"date":"2025-11-28","open":18.11,"high":18.2,"low":18.11,"close":18.13,"volume":6230,"rsi_14":35.62,"sma_20":18.38,"sma_60":19.01,"sma_120":18.65},{"date":"2025-12-01","open":18.1,"high":18.14,"low":18.07,"close":18.12,"volume":10283,"rsi_14":28.57,"sma_20":18.34,"sma_60":18.99,"sma_120":18.65},{"date":"2025-12-02","open":18.1,"high":18.19,"low":18.07,"close":18.12,"volume":8900,"rsi_14":29.92,"sma_20":18.31,"sma_60":18.97,"sma_120":18.65},{"date":"2025-12-03","open":18.1,"high":18.18,"low":18.09,"close":18.13,"volume":8915,"rsi_14":33.91,"sma_20":18.29,"sma_60":18.96,"sma_120":18.65},{"date":"2025-12-04","open":18.16,"high":18.16,"low":18.09,"close":18.09,"volume":17217,"rsi_14":41.05,"sma_20":18.26,"sma_60":18.94,"sma_120":18.65},{"date":"2025-12-05","open":18.09,"high":18.12,"low":18.08,"close":18.1,"volume":9404,"rsi_14":30.86,"sma_20":18.23,"sma_60":18.91,"sma_120":18.65},{"date":"2025-12-08","open":18.13,"high":18.2,"low":18.05,"close":18.09,"volume":7562,"rsi_14":36.7,"sma_20":18.21,"sma_60":18.89,"sma_120":18.65},{"date":"2025-12-09","open":18.06,"high":18.18,"low":17.91,"close":17.94,"volume":17782,"rsi_14":43.1,"sma_20":18.17,"sma_60":18.87,"sma_120":18.65},{"date":"2025-12-10","open":17.98,"high":18.15,"low":17.93,"close":18.02,"volume":38018,"rsi_14":43.1,"sma_20":18.14,"sma_60":18.84,"sma_120":18.65},{"date":"2025-12-11","open":18.03,"high":18.12,"low":17.97,"close":18.03,"volume":12333,"rsi_14":47.18,"sma_20":18.12,"sma_60":18.82,"sma_120":18.65},{"date":"2025-12-12","open":18.0,"high":18.03,"low":17.91,"close":18.03,"volume":13324,"rsi_14":36.96,"sma_20":18.11,"sma_60":18.79,"sma_120":18.64},{"date":"2025-12-15","open":17.95,"high":18.14,"low":17.95,"close":18.0,"volume":21343,"rsi_14":36.96,"sma_20":18.09,"sma_60":18.76,"sma_120":18.64},{"date":"2025-12-16","open":18.03,"high":18.11,"low":17.9,"close":17.92,"volume":25656,"rsi_14":34.69,"sma_20":18.07,"sma_60":18.73,"sma_120":18.64},{"date":"2025-12-17","open":18.0,"high":18.06,"low":17.8,"close":17.84,"volume":42022,"rsi_14":21.57,"sma_20":18.06,"sma_60":18.7,"sma_120":18.64},{"date":"2025-12-18","open":17.86,"high":18.16,"low":17.86,"close":17.9,"volume":28039,"rsi_14":29.82,"sma_20":18.05,"sma_60":18.68,"sma_120":18.63},{"date":"2025-12-19","open":17.92,"high":18.07,"low":17.91,"close":18.02,"volume":10823,"rsi_14":42.65,"sma_20":18.05,"sma_60":18.65,"sma_120":18.63},{"date":"2025-12-22","open":18.03,"high":18.26,"low":18.02,"close":18.02,"volume":38583,"rsi_14":42.66,"sma_20":18.04,"sma_60":18.63,"sma_120":18.63},{"date":"2025-12-23","open":18.05,"high":18.05,"low":17.96,"close":18.05,"volume":9920,"rsi_14":44.29,"sma_20":18.04,"sma_60":18.61,"sma_120":18.63},{"date":"2025-12-24","open":18.0,"high":18.03,"low":17.96,"close":18.02,"volume":2477,"rsi_14":44.93,"sma_20":18.03,"sma_60":18.58,"sma_120":18.63},{"date":"2025-12-26","open":18.04,"high":18.12,"low":17.94,"close":18.1,"volume":20494,"rsi_14":50.0,"sma_20":18.03,"sma_60":18.56,"sma_120":18.63},{"date":"2025-12-29","open":17.94,"high":18.1,"low":17.94,"close":18.05,"volume":17416,"rsi_14":47.3,"sma_20":18.03,"sma_60":18.54,"sma_120":18.63},{"date":"2025-12-30","open":18.0,"high":18.04,"low":17.91,"close":17.92,"volume":34379,"rsi_14":48.72,"sma_20":18.02,"sma_60":18.52,"sma_120":18.62},{"date":"2025-12-31","open":17.92,"high":18.04,"low":17.91,"close":18.04,"volume":18850,"rsi_14":51.22,"sma_20":18.02,"sma_60":18.5,"sma_120":18.62},{"date":"2026-01-02","open":17.88,"high":18.08,"low":17.88,"close":18.01,"volume":16908,"rsi_14":48.87,"sma_20":18.01,"sma_60":18.48,"sma_120":18.62},{"date":"2026-01-05","open":18.0,"high":18.15,"low":18.0,"close":18.0,"volume":18916,"rsi_14":48.24,"sma_20":18.0,"sma_60":18.46,"sma_120":18.62},{"date":"2026-01-06","open":17.95,"high":18.16,"low":17.95,"close":17.96,"volume":15059,"rsi_14":47.67,"sma_20":18.0,"sma_60":18.44,"sma_120":18.62},{"date":"2026-01-07","open":18.05,"high":18.08,"low":17.97,"close":17.97,"volume":3062,"rsi_14":53.16,"sma_20":17.99,"sma_60":18.42,"sma_120":18.62},{"date":"2026-01-08","open":17.96,"high":18.07,"low":17.93,"close":18.07,"volume":3081,"rsi_14":64.2,"sma_20":18.0,"sma_60":18.4,"sma_120":18.62},{"date":"2026-01-09","open":17.98,"high":18.17,"low":17.96,"close":18.14,"volume":6762,"rsi_14":64.63,"sma_20":18.0,"sma_60":18.38,"sma_120":18.62},{"date":"2026-01-12","open":18.17,"high":18.18,"low":17.99,"close":18.02,"volume":15894,"rsi_14":50.0,"sma_20":18.0,"sma_60":18.36,"sma_120":18.62},{"date":"2026-01-13","open":18.02,"high":18.14,"low":18.02,"close":18.08,"volume":7997,"rsi_14":53.4,"sma_20":18.01,"sma_60":18.34,"sma_120":18.62},{"date":"2026-01-14","open":18.09,"high":18.14,"low":18.06,"close":18.12,"volume":7464,"rsi_14":53.93,"sma_20":18.01,"sma_60":18.33,"sma_120":18.62},{"date":"2026-01-15","open":18.18,"high":18.29,"low":18.11,"close":18.19,"volume":9426,"rsi_14":59.14,"sma_20":18.03,"sma_60":18.31,"sma_120":18.62},{"date":"2026-01-16","open":18.24,"high":18.33,"low":18.2,"close":18.32,"volume":10678,"rsi_14":61.22,"sma_20":18.05,"sma_60":18.29,"sma_120":18.62},{"date":"2026-01-20","open":18.22,"high":18.34,"low":18.2,"close":18.34,"volume":11692,"rsi_14":65.5,"sma_20":18.07,"sma_60":18.28,"sma_120":18.63},{"date":"2026-01-21","open":18.27,"high":18.36,"low":18.2,"close":18.25,"volume":4560,"rsi_14":68.14,"sma_20":18.08,"sma_60":18.26,"sma_120":18.63},{"date":"2026-01-22","open":18.15,"high":18.42,"low":18.12,"close":18.33,"volume":8735,"rsi_14":66.67,"sma_20":18.1,"sma_60":18.24,"sma_120":18.63},{"date":"2026-01-23","open":17.72,"high":17.91,"low":17.72,"close":17.74,"volume":1781,"rsi_14":70.46,"sma_20":18.11,"sma_60":18.23,"sma_120":18.63},{"date":"2026-01-26","open":17.78,"high":17.84,"low":17.69,"close":17.81,"volume":3731,"rsi_14":73.41,"sma_20":18.14,"sma_60":18.21,"sma_120":18.63},{"date":"2026-01-27","open":17.84,"high":17.85,"low":17.66,"close":17.77,"volume":3579,"rsi_14":73.41,"sma_20":18.15,"sma_60":18.2,"sma_120":18.63},{"date":"2026-01-28","open":17.84,"high":17.84,"low":17.7,"close":17.78,"volume":3842,"rsi_14":73.41,"sma_20":18.17,"sma_60":18.19,"sma_120":18.63},{"date":"2026-01-29","open":17.68,"high":17.81,"low":17.52,"close":17.67,"volume":15395,"rsi_14":61.46,"sma_20":18.19,"sma_60":18.18,"sma_120":18.63},{"date":"2026-01-30","open":17.53,"high":17.79,"low":17.46,"close":17.51,"volume":3726,"rsi_14":49.52,"sma_20":18.19,"sma_60":18.17,"sma_120":18.63},{"date":"2026-02-02","open":17.53,"high":17.71,"low":17.45,"close":17.69,"volume":8516,"rsi_14":63.07,"sma_20":18.21,"sma_60":18.17,"sma_120":18.63},{"date":"2026-02-03","open":17.61,"high":17.72,"low":17.52,"close":17.65,"volume":3493,"rsi_14":58.72,"sma_20":18.22,"sma_60":18.16,"sma_120":18.63},{"date":"2026-02-04","open":17.6,"high":17.6,"low":17.27,"close":17.59,"volume":16021,"rsi_14":54.05,"sma_20":18.23,"sma_60":18.15,"sma_120":18.63},{"date":"2026-02-05","open":17.46,"high":17.6,"low":17.45,"close":17.6,"volume":6087,"rsi_14":51.43,"sma_20":18.25,"sma_60":18.15,"sma_120":18.63},{"date":"2026-02-06","open":17.55,"high":17.72,"low":17.47,"close":17.69,"volume":9471,"rsi_14":49.5,"sma_20":18.26,"sma_60":18.14,"sma_120":18.63},{"date":"2026-02-09","open":18.31,"high":18.34,"low":18.28,"close":18.31,"volume":3719,"rsi_14":67.45,"sma_20":18.11,"sma_60":18.23,"sma_120":18.63},{"date":"2026-02-10","open":18.34,"high":18.34,"low":18.28,"close":18.32,"volume":8429,"rsi_14":68.61,"sma_20":18.13,"sma_60":18.21,"sma_120":18.63},{"date":"2026-02-11","open":17.66,"high":17.7,"low":17.48,"close":17.56,"volume":22339,"rsi_14":42.27,"sma_20":18.29,"sma_60":18.13,"sma_120":18.62},{"date":"2026-02-12","open":18.15,"high":18.17,"low":18.11,"close":18.11,"volume":7975,"rsi_14":57.28,"sma_20":18.13,"sma_60":18.19,"sma_120":18.63},{"date":"2026-02-13","open":18.09,"high":18.3,"low":18.09,"close":18.3,"volume":8971,"rsi_14":63.64,"sma_20":18.14,"sma_60":18.18,"sma_120":18.63},{"date":"2026-02-17","open":17.69,"high":17.8,"low":17.63,"close":17.8,"volume":13208,"rsi_14":51.24,"sma_20":18.3,"sma_60":18.14,"sma_120":18.61},{"date":"2026-02-18","open":17.72,"high":17.86,"low":17.72,"close":17.84,"volume":5134,"rsi_14":52.42,"sma_20":18.3,"sma_60":18.14,"sma_120":18.61},{"date":"2026-02-19","open":17.76,"high":17.82,"low":17.72,"close":17.75,"volume":9173,"rsi_14":53.72,"sma_20":18.31,"sma_60":18.15,"sma_120":18.6},{"date":"2026-02-20","open":18.38,"high":18.38,"low":18.06,"close":18.36,"volume":20707,"rsi_14":62.56,"sma_20":18.16,"sma_60":18.18,"sma_120":18.63},{"date":"2026-02-23","open":18.37,"high":18.38,"low":18.27,"close":18.38,"volume":5368,"rsi_14":60.72,"sma_20":18.18,"sma_60":18.17,"sma_120":18.63},{"date":"2026-02-24","open":18.26,"high":18.38,"low":18.26,"close":18.36,"volume":4924,"rsi_14":66.67,"sma_20":18.2,"sma_60":18.16,"sma_120":18.63},{"date":"2026-02-25","open":18.38,"high":18.43,"low":18.35,"close":18.38,"volume":2276,"rsi_14":65.31,"sma_20":18.22,"sma_60":18.16,"sma_120":18.63},{"date":"2026-02-26","open":18.47,"high":18.47,"low":18.39,"close":18.39,"volume":1531,"rsi_14":64.21,"sma_20":18.24,"sma_60":18.16,"sma_120":18.63},{"date":"2026-02-27","open":18.4,"high":18.44,"low":18.31,"close":18.43,"volume":11491,"rsi_14":63.05,"sma_20":18.26,"sma_60":18.15,"sma_120":18.63},{"date":"2026-03-02","open":18.44,"high":18.49,"low":18.39,"close":18.45,"volume":6904,"rsi_14":58.64,"sma_20":18.33,"sma_60":18.18,"sma_120":18.58},{"date":"2026-03-03","open":18.45,"high":18.45,"low":18.34,"close":18.39,"volume":4034,"rsi_14":54.16,"sma_20":18.33,"sma_60":18.18,"sma_120":18.57},{"date":"2026-03-04","open":18.33,"high":18.49,"low":18.33,"close":18.49,"volume":7770,"rsi_14":64.0,"sma_20":18.32,"sma_60":18.15,"sma_120":18.63},{"date":"2026-03-05","open":18.25,"high":18.41,"low":18.25,"close":18.41,"volume":4157,"rsi_14":54.67,"sma_20":18.33,"sma_60":18.15,"sma_120":18.63},{"date":"2026-03-06","open":18.33,"high":18.41,"low":18.28,"close":18.36,"volume":6624,"rsi_14":52.82,"sma_20":18.34,"sma_60":18.15,"sma_120":18.62},{"date":"2026-03-09","open":18.32,"high":18.32,"low":18.27,"close":18.29,"volume":4359,"rsi_14":38.84,"sma_20":18.36,"sma_60":18.21,"sma_120":18.54},{"date":"2026-03-10","open":18.3,"high":18.36,"low":18.22,"close":18.32,"volume":8778,"rsi_14":38.35,"sma_20":18.36,"sma_60":18.21,"sma_120":18.53},{"date":"2026-03-11","open":18.25,"high":18.35,"low":18.25,"close":18.35,"volume":4403,"rsi_14":47.31,"sma_20":18.36,"sma_60":18.22,"sma_120":18.52},{"date":"2026-03-13","open":18.21,"high":18.29,"low":18.21,"close":18.24,"volume":3574,"rsi_14":40.42,"sma_20":18.35,"sma_60":18.16,"sma_120":18.61},{"date":"2026-03-16","open":18.16,"high":18.3,"low":18.1,"close":18.17,"volume":11172,"rsi_14":35.15,"sma_20":18.37,"sma_60":18.22,"sma_120":18.49},{"date":"2026-03-17","open":18.17,"high":18.29,"low":18.1,"close":18.1,"volume":13402,"rsi_14":32.83,"sma_20":18.36,"sma_60":18.22,"sma_120":18.48},{"date":"2026-03-18","open":18.1,"high":18.12,"low":17.98,"close":18.1,"volume":4615,"rsi_14":31.01,"sma_20":18.34,"sma_60":18.23,"sma_120":18.47},{"date":"2026-03-19","open":17.92,"high":18.1,"low":17.9,"close":18.0,"volume":8717,"rsi_14":26.43,"sma_20":18.31,"sma_60":18.16,"sma_120":18.59},{"date":"2026-03-20","open":18.1,"high":18.1,"low":17.8,"close":17.8,"volume":8999,"rsi_14":18.09,"sma_20":18.29,"sma_60":18.23,"sma_120":18.44},{"date":"2026-03-23","open":17.94,"high":17.94,"low":17.82,"close":17.91,"volume":4247,"rsi_14":24.58,"sma_20":18.27,"sma_60":18.23,"sma_120":18.43},{"date":"2026-03-24","open":17.82,"high":18.07,"low":17.82,"close":17.89,"volume":5360,"rsi_14":25.63,"sma_20":18.24,"sma_60":18.15,"sma_120":18.56},{"date":"2026-03-25","open":18.0,"high":18.02,"low":17.82,"close":17.87,"volume":3469,"rsi_14":17.37,"sma_20":18.22,"sma_60":18.14,"sma_120":18.55},{"date":"2026-03-26","open":17.87,"high":18.1,"low":17.87,"close":18.04,"volume":6077,"rsi_14":32.21,"sma_20":18.2,"sma_60":18.14,"sma_120":18.54},{"date":"2026-03-27","open":17.9,"high":18.15,"low":17.87,"close":18.1,"volume":17570,"rsi_14":37.62,"sma_20":18.19,"sma_60":18.14,"sma_120":18.53},{"date":"2026-03-30","open":18.1,"high":18.24,"low":18.0,"close":18.1,"volume":8270,"rsi_14":40.31,"sma_20":18.17,"sma_60":18.14,"sma_120":18.52},{"date":"2026-03-31","open":17.95,"high":18.2,"low":17.67,"close":17.67,"volume":46195,"rsi_14":26.18,"sma_20":18.13,"sma_60":18.14,"sma_120":18.5},{"date":"2026-04-01","open":17.51,"high":17.73,"low":17.34,"close":17.42,"volume":38503,"rsi_14":20.94,"sma_20":18.08,"sma_60":18.13,"sma_120":18.49},{"date":"2026-04-02","open":17.3,"high":17.7,"low":17.3,"close":17.36,"volume":8239,"rsi_14":21.61,"sma_20":18.03,"sma_60":18.11,"sma_120":18.47},{"date":"2026-04-06","open":17.31,"high":17.58,"low":17.31,"close":17.39,"volume":6712,"rsi_14":24.17,"sma_20":17.97,"sma_60":18.1,"sma_120":18.45},{"date":"2026-04-07","open":17.32,"high":17.62,"low":17.32,"close":17.55,"volume":27037,"rsi_14":32.81,"sma_20":17.93,"sma_60":18.1,"sma_120":18.43},{"date":"2026-04-08","open":17.61,"high":17.84,"low":17.54,"close":17.55,"volume":3449,"rsi_14":32.81,"sma_20":17.9,"sma_60":18.09,"sma_120":18.41},{"date":"2026-04-09","open":17.66,"high":17.75,"low":17.63,"close":17.75,"volume":14231,"rsi_14":42.65,"sma_20":17.87,"sma_60":18.09,"sma_120":18.4},{"date":"2026-04-10","open":17.8,"high":17.8,"low":17.54,"close":17.65,"volume":14532,"rsi_14":45.31,"sma_20":17.83,"sma_60":18.08,"sma_120":18.38},{"date":"2026-04-13","open":17.76,"high":17.76,"low":17.68,"close":17.68,"volume":2999,"rsi_14":42.62,"sma_20":17.8,"sma_60":18.08,"sma_120":18.37},{"date":"2026-04-14","open":17.76,"high":17.86,"low":17.57,"close":17.77,"volume":12870,"rsi_14":46.25,"sma_20":17.78,"sma_60":18.07,"sma_120":18.35},{"date":"2026-04-15","open":17.86,"high":17.86,"low":17.65,"close":17.76,"volume":10806,"rsi_14":46.54,"sma_20":17.77,"sma_60":18.07,"sma_120":18.34},{"date":"2026-04-16","open":17.79,"high":17.79,"low":17.73,"close":17.76,"volume":6261,"rsi_14":40.14,"sma_20":17.75,"sma_60":18.07,"sma_120":18.32},{"date":"2026-04-17","open":17.8,"high":18.07,"low":17.8,"close":17.87,"volume":7888,"rsi_14":42.18,"sma_20":17.74,"sma_60":18.06,"sma_120":18.31},{"date":"2026-04-20","open":17.94,"high":17.94,"low":17.76,"close":17.8,"volume":932,"rsi_14":40.26,"sma_20":17.74,"sma_60":18.06,"sma_120":18.3},{"date":"2026-04-21","open":17.92,"high":17.92,"low":17.58,"close":17.61,"volume":9410,"rsi_14":47.69,"sma_20":17.73,"sma_60":18.05,"sma_120":18.29},{"date":"2026-04-22","open":17.7,"high":17.76,"low":17.7,"close":17.75,"volume":3519,"rsi_14":63.87,"sma_20":17.72,"sma_60":18.05,"sma_120":18.28},{"date":"2026-04-23","open":17.79,"high":17.84,"low":17.7,"close":17.77,"volume":3094,"rsi_14":67.97,"sma_20":17.72,"sma_60":18.04,"sma_120":18.26},{"date":"2026-04-24","open":17.83,"high":17.86,"low":17.73,"close":17.73,"volume":3405,"rsi_14":64.53,"sma_20":17.7,"sma_60":18.04,"sma_120":18.25},{"date":"2026-04-27","open":17.73,"high":17.81,"low":17.73,"close":17.8,"volume":1784,"rsi_14":61.58,"sma_20":17.69,"sma_60":18.04,"sma_120":18.24},{"date":"2026-04-28","open":17.79,"high":17.79,"low":17.7,"close":17.7,"volume":6571,"rsi_14":56.52,"sma_20":17.67,"sma_60":18.03,"sma_120":18.23},{"date":"2026-04-29","open":17.63,"high":17.81,"low":17.59,"close":17.6,"volume":12946,"rsi_14":43.06,"sma_20":17.66,"sma_60":18.02,"sma_120":18.21},{"date":"2026-04-30","open":17.6,"high":17.7,"low":17.59,"close":17.62,"volume":6242,"rsi_14":48.5,"sma_20":17.67,"sma_60":18.02,"sma_120":18.2},{"date":"2026-05-01","open":17.75,"high":17.83,"low":17.65,"close":17.73,"volume":2469,"rsi_14":52.09,"sma_20":17.69,"sma_60":18.01,"sma_120":18.19},{"date":"2026-05-04","open":17.8,"high":17.8,"low":17.54,"close":17.58,"volume":15562,"rsi_14":41.59,"sma_20":17.7,"sma_60":18.0,"sma_120":18.17},{"date":"2026-05-05","open":17.67,"high":17.67,"low":17.55,"close":17.65,"volume":3125,"rsi_14":45.38,"sma_20":17.71,"sma_60":17.99,"sma_120":18.16},{"date":"2026-05-06","open":17.7,"high":17.7,"low":17.63,"close":17.68,"volume":3109,"rsi_14":46.72,"sma_20":17.71,"sma_60":17.99,"sma_120":18.15},{"date":"2026-05-07","open":17.7,"high":17.7,"low":17.56,"close":17.57,"volume":8869,"rsi_14":37.7,"sma_20":17.7,"sma_60":17.97,"sma_120":18.13},{"date":"2026-05-08","open":17.63,"high":17.7,"low":17.62,"close":17.68,"volume":8244,"rsi_14":45.13,"sma_20":17.71,"sma_60":17.96,"sma_120":18.12},{"date":"2026-05-11","open":17.7,"high":17.75,"low":17.59,"close":17.59,"volume":8916,"rsi_14":49.13,"sma_20":17.7,"sma_60":17.95,"sma_120":18.11},{"date":"2026-05-12","open":17.71,"high":17.71,"low":17.48,"close":17.48,"volume":7159,"rsi_14":38.0,"sma_20":17.69,"sma_60":17.94,"sma_120":18.09},{"date":"2026-05-13","open":17.48,"high":17.54,"low":17.48,"close":17.54,"volume":3182,"rsi_14":39.87,"sma_20":17.68,"sma_60":17.92,"sma_120":18.08},{"date":"2026-05-14","open":17.47,"high":17.64,"low":17.44,"close":17.54,"volume":13085,"rsi_14":41.48,"sma_20":17.66,"sma_60":17.91,"sma_120":18.06},{"date":"2026-05-15","open":17.5,"high":17.67,"low":17.45,"close":17.52,"volume":26217,"rsi_14":36.86,"sma_20":17.65,"sma_60":17.9,"sma_120":18.05},{"date":"2026-05-18","open":17.64,"high":17.65,"low":17.58,"close":17.59,"volume":10591,"rsi_14":44.54,"sma_20":17.64,"sma_60":17.89,"sma_120":18.04},{"date":"2026-05-19","open":17.64,"high":17.65,"low":17.56,"close":17.6,"volume":11692,"rsi_14":50.0,"sma_20":17.64,"sma_60":17.88,"sma_120":18.03},{"date":"2026-05-20","open":17.63,"high":17.63,"low":17.56,"close":17.59,"volume":4160,"rsi_14":48.4,"sma_20":17.63,"sma_60":17.86,"sma_120":18.02},{"date":"2026-05-21","open":17.6,"high":17.74,"low":17.57,"close":17.64,"volume":12373,"rsi_14":45.17,"sma_20":17.62,"sma_60":17.85,"sma_120":18.01},{"date":"2026-05-22","open":17.64,"high":17.78,"low":17.62,"close":17.65,"volume":15584,"rsi_14":54.7,"sma_20":17.62,"sma_60":17.84,"sma_120":18.0},{"date":"2026-05-26","open":17.82,"high":17.82,"low":17.6,"close":17.76,"volume":2652,"rsi_14":57.0,"sma_20":17.62,"sma_60":17.83,"sma_120":17.99},{"date":"2026-05-27","open":17.79,"high":17.79,"low":17.62,"close":17.71,"volume":6879,"rsi_14":51.86,"sma_20":17.62,"sma_60":17.82,"sma_120":17.99},{"date":"2026-05-28","open":17.77,"high":17.8,"low":17.6,"close":17.78,"volume":7295,"rsi_14":63.72,"sma_20":17.62,"sma_60":17.81,"sma_120":17.98},{"date":"2026-05-29","open":17.83,"high":17.83,"low":17.64,"close":17.67,"volume":17388,"rsi_14":49.5,"sma_20":17.63,"sma_60":17.79,"sma_120":17.97},{"date":"2026-06-01","open":17.71,"high":17.8,"low":17.66,"close":17.72,"volume":8191,"rsi_14":58.76,"sma_20":17.63,"sma_60":17.78,"sma_120":17.96},{"date":"2026-06-02","open":17.82,"high":17.82,"low":17.54,"close":17.61,"volume":10350,"rsi_14":59.37,"sma_20":17.63,"sma_60":17.77,"sma_120":17.96},{"date":"2026-06-03","open":17.6,"high":17.7,"low":17.42,"close":17.45,"volume":15388,"rsi_14":44.75,"sma_20":17.62,"sma_60":17.75,"sma_120":17.95},{"date":"2026-06-04","open":17.5,"high":17.62,"low":17.44,"close":17.52,"volume":5234,"rsi_14":49.16,"sma_20":17.61,"sma_60":17.74,"sma_120":17.94},{"date":"2026-06-05","open":17.51,"high":17.63,"low":17.51,"close":17.57,"volume":3549,"rsi_14":52.72,"sma_20":17.61,"sma_60":17.73,"sma_120":17.94},{"date":"2026-06-08","open":17.65,"high":17.66,"low":17.54,"close":17.63,"volume":11980,"rsi_14":52.2,"sma_20":17.61,"sma_60":17.72,"sma_120":17.94},{"date":"2026-06-09","open":17.53,"high":17.63,"low":17.52,"close":17.57,"volume":10764,"rsi_14":48.23,"sma_20":17.61,"sma_60":17.7,"sma_120":17.93},{"date":"2026-06-10","open":17.62,"high":17.62,"low":17.51,"close":17.6,"volume":4157,"rsi_14":50.51,"sma_20":17.61,"sma_60":17.69,"sma_120":17.93},{"date":"2026-06-11","open":17.64,"high":17.64,"low":17.56,"close":17.59,"volume":2591,"rsi_14":47.11,"sma_20":17.62,"sma_60":17.69,"sma_120":17.92},{"date":"2026-06-12","open":17.51,"high":17.72,"low":17.51,"close":17.59,"volume":5770,"rsi_14":46.82,"sma_20":17.62,"sma_60":17.68,"sma_120":17.92},{"date":"2026-06-15","open":17.7,"high":17.8,"low":17.7,"close":17.7,"volume":5464,"rsi_14":46.83,"sma_20":17.63,"sma_60":17.67,"sma_120":17.92},{"date":"2026-06-16","open":17.75,"high":17.8,"low":17.7,"close":17.75,"volume":3266,"rsi_14":52.12,"sma_20":17.64,"sma_60":17.67,"sma_120":17.91},{"date":"2026-06-17","open":17.76,"high":17.81,"low":17.76,"close":17.81,"volume":2665,"rsi_14":51.6,"sma_20":17.65,"sma_60":17.67,"sma_120":17.91},{"date":"2026-06-18","open":17.78,"high":17.89,"low":17.78,"close":17.84,"volume":3029,"rsi_14":59.94,"sma_20":17.66,"sma_60":17.67,"sma_120":17.91},{"date":"2026-06-22","open":17.84,"high":17.91,"low":17.8,"close":17.8,"volume":4172,"rsi_14":54.86,"sma_20":17.67,"sma_60":17.67,"sma_120":17.9},{"date":"2026-06-23","open":17.83,"high":17.85,"low":17.67,"close":17.84,"volume":5434,"rsi_14":64.55,"sma_20":17.68,"sma_60":17.67,"sma_120":17.9},{"date":"2026-06-24","open":17.95,"high":17.95,"low":17.77,"close":17.82,"volume":1617,"rsi_14":78.0,"sma_20":17.68,"sma_60":17.66,"sma_120":17.9},{"date":"2026-06-25","open":17.94,"high":17.96,"low":17.79,"close":17.79,"volume":4375,"rsi_14":71.62,"sma_20":17.68,"sma_60":17.66,"sma_120":17.9},{"date":"2026-06-26","open":17.78,"high":17.86,"low":17.77,"close":17.8,"volume":10920,"rsi_14":69.9,"sma_20":17.68,"sma_60":17.66,"sma_120":17.9},{"date":"2026-06-29","open":17.8,"high":17.86,"low":17.76,"close":17.81,"volume":4754,"rsi_14":67.24,"sma_20":17.69,"sma_60":17.66,"sma_120":17.89},{"date":"2026-06-30","open":17.9,"high":17.9,"low":17.63,"close":17.71,"volume":21535,"rsi_14":62.63,"sma_20":17.69,"sma_60":17.67,"sma_120":17.89},{"date":"2026-07-01","open":17.55,"high":17.55,"low":17.31,"close":17.43,"volume":8025,"rsi_14":39.58,"sma_20":17.68,"sma_60":17.67,"sma_120":17.89},{"date":"2026-07-02","open":17.43,"high":17.57,"low":17.43,"close":17.5,"volume":2890,"rsi_14":45.12,"sma_20":17.68,"sma_60":17.67,"sma_120":17.88},{"date":"2026-07-06","open":17.51,"high":17.62,"low":17.44,"close":17.54,"volume":6477,"rsi_14":47.24,"sma_20":17.68,"sma_60":17.67,"sma_120":17.88},{"date":"2026-07-07","open":17.58,"high":17.59,"low":17.43,"close":17.57,"volume":1942,"rsi_14":42.13,"sma_20":17.68,"sma_60":17.67,"sma_120":17.88},{"date":"2026-07-08","open":17.5,"high":17.6,"low":17.5,"close":17.57,"volume":1489,"rsi_14":38.4,"sma_20":17.68,"sma_60":17.67,"sma_120":17.87},{"date":"2026-07-09","open":17.51,"high":17.51,"low":17.38,"close":17.47,"volume":17961,"rsi_14":29.17,"sma_20":17.68,"sma_60":17.66,"sma_120":17.87},{"date":"2026-07-10","open":17.5,"high":17.57,"low":17.43,"close":17.53,"volume":1379,"rsi_14":31.68,"sma_20":17.67,"sma_60":17.66,"sma_120":17.87},{"date":"2026-07-13","open":17.42,"high":17.5,"low":17.34,"close":17.42,"volume":4652,"rsi_14":29.26,"sma_20":17.66,"sma_60":17.65,"sma_120":17.86},{"date":"2026-07-14","open":17.37,"high":17.48,"low":17.37,"close":17.48,"volume":2388,"rsi_14":30.39,"sma_20":17.66,"sma_60":17.65,"sma_120":17.86},{"date":"2026-07-15","open":17.58,"high":17.58,"low":17.39,"close":17.51,"volume":9474,"rsi_14":33.44,"sma_20":17.65,"sma_60":17.64,"sma_120":17.85},{"date":"2026-07-16","open":17.58,"high":17.66,"low":17.51,"close":17.64,"volume":32057,"rsi_14":42.76,"sma_20":17.64,"sma_60":17.64,"sma_120":17.85},{"date":"2026-07-17","open":17.59,"high":17.9,"low":17.59,"close":17.79,"volume":14498,"rsi_14":49.57,"sma_20":17.64,"sma_60":17.64,"sma_120":17.85},{"date":"2026-07-20","open":17.9,"high":17.9,"low":17.86,"close":17.87,"volume":5012,"rsi_14":52.29,"sma_20":17.64,"sma_60":17.64,"sma_120":17.85},{"date":"2026-07-21","open":17.9,"high":17.9,"low":17.78,"close":17.79,"volume":24386,"rsi_14":53.28,"sma_20":17.64,"sma_60":17.64,"sma_120":17.84},{"date":"2026-07-22","open":17.79,"high":17.83,"low":17.67,"close":17.75,"volume":2983,"rsi_14":66.33,"sma_20":17.64,"sma_60":17.64,"sma_120":17.84},{"date":"2026-07-23","open":17.75,"high":17.88,"low":17.59,"close":17.61,"volume":9721,"rsi_14":55.24,"sma_20":17.63,"sma_60":17.64,"sma_120":17.84},{"date":"2026-07-24","open":17.61,"high":17.71,"low":17.59,"close":17.63,"volume":1309,"rsi_14":54.37,"sma_20":17.62,"sma_60":17.64,"sma_120":17.84},{"date":"2026-07-27","open":17.75,"high":17.89,"low":17.75,"close":17.83,"volume":10963,"rsi_14":60.84,"sma_20":17.62,"sma_60":17.64,"sma_120":17.83},{"date":"2026-07-28","open":17.85,"high":17.9,"low":17.82,"close":17.86,"volume":9712,"rsi_14":61.79,"sma_20":17.62,"sma_60":17.65,"sma_120":17.83},{"date":"2026-07-29","open":17.9,"high":17.9,"low":17.77,"close":17.77,"volume":724,"rsi_14":62.55,"sma_20":17.63,"sma_60":17.65,"sma_120":17.83},{"date":"2026-07-30","open":17.86,"high":17.86,"low":17.62,"close":17.75,"volume":7879,"rsi_14":59.32,"sma_20":17.64,"sma_60":17.65,"sma_120":17.83},{"date":"2026-07-31","open":17.67,"high":17.85,"low":17.67,"close":17.85,"volume":9302,"rsi_14":68.38,"sma_20":17.66,"sma_60":17.65,"sma_120":17.82},{"date":"2026-08-03","open":17.76,"high":17.79,"low":17.73,"close":17.76,"volume":2396,"rsi_14":61.66,"sma_20":17.67,"sma_60":17.66,"sma_120":17.82},{"date":"2026-08-04","open":17.78,"high":17.86,"low":17.7,"close":17.78,"volume":5124,"rsi_14":61.34,"sma_20":17.68,"sma_60":17.66,"sma_120":17.82},{"date":"2026-08-05","open":17.78,"high":17.78,"low":17.66,"close":17.69,"volume":5264,"rsi_14":52.17,"sma_20":17.69,"sma_60":17.66,"sma_120":17.81},{"date":"2026-08-06","open":17.75,"high":17.75,"low":17.65,"close":17.65,"volume":989,"rsi_14":43.27,"sma_20":17.7,"sma_60":17.66,"sma_120":17.81},{"date":"2026-08-07","open":17.74,"high":17.74,"low":17.52,"close":17.6,"volume":5619,"rsi_14":36.64,"sma_20":17.7,"sma_60":17.66,"sma_120":17.8},{"date":"2026-08-10","open":17.53,"high":17.6,"low":17.53,"close":17.6,"volume":3589,"rsi_14":39.75,"sma_20":17.71,"sma_60":17.66,"sma_120":17.8},{"date":"2026-08-11","open":17.52,"high":17.61,"low":17.52,"close":17.55,"volume":1966,"rsi_14":39.37,"sma_20":17.71,"sma_60":17.66,"sma_120":17.79},{"date":"2026-08-12","open":17.74,"high":17.74,"low":17.52,"close":17.52,"volume":9055,"rsi_14":44.58,"sma_20":17.71,"sma_60":17.66,"sma_120":17.78},{"date":"2026-08-13","open":17.77,"high":17.77,"low":17.49,"close":17.49,"volume":12249,"rsi_14":41.67,"sma_20":17.71,"sma_60":17.66,"sma_120":17.78},{"date":"2026-08-14","open":17.46,"high":17.61,"low":17.38,"close":17.38,"volume":10837,"rsi_14":20.02,"sma_20":17.69,"sma_60":17.66,"sma_120":17.77},{"date":"2026-08-17","open":17.53,"high":17.54,"low":17.4,"close":17.4,"volume":4457,"rsi_14":18.94,"sma_20":17.66,"sma_60":17.66,"sma_120":17.76},{"date":"2026-08-18","open":17.4,"high":17.63,"low":17.3,"close":17.41,"volume":10362,"rsi_14":22.56,"sma_20":17.64,"sma_60":17.65,"sma_120":17.75},{"date":"2026-08-19","open":17.55,"high":17.6,"low":17.49,"close":17.56,"volume":2948,"rsi_14":37.98,"sma_20":17.63,"sma_60":17.65,"sma_120":17.74},{"date":"2026-08-20","open":17.54,"high":17.59,"low":17.32,"close":17.45,"volume":4048,"rsi_14":25.01,"sma_20":17.63,"sma_60":17.64,"sma_120":17.74},{"date":"2026-08-21","open":17.41,"high":17.45,"low":17.28,"close":17.31,"volume":15552,"rsi_14":23.54,"sma_20":17.61,"sma_60":17.64,"sma_120":17.73},{"date":"2026-08-24","open":17.33,"high":17.44,"low":17.3,"close":17.36,"volume":4103,"rsi_14":25.71,"sma_20":17.59,"sma_60":17.63,"sma_120":17.72},{"date":"2026-08-25","open":17.46,"high":17.48,"low":17.3,"close":17.44,"volume":5636,"rsi_14":35.63,"sma_20":17.57,"sma_60":17.63,"sma_120":17.71},{"date":"2026-08-26","open":17.33,"high":17.41,"low":17.33,"close":17.4,"volume":4409,"rsi_14":35.63,"sma_20":17.55,"sma_60":17.62,"sma_120":17.7},{"date":"2026-08-27","open":17.48,"high":17.5,"low":17.31,"close":17.43,"volume":7379,"rsi_14":39.7,"sma_20":17.53,"sma_60":17.62,"sma_120":17.69},{"date":"2026-08-28","open":17.49,"high":17.49,"low":17.4,"close":17.49,"volume":5464,"rsi_14":44.0,"sma_20":17.51,"sma_60":17.62,"sma_120":17.69},{"date":"2026-08-31","open":17.4,"high":17.48,"low":17.34,"close":17.45,"volume":10133,"rsi_14":44.44,"sma_20":17.5,"sma_60":17.62,"sma_120":17.68},{"date":"2026-09-01","open":17.31,"high":17.36,"low":17.3,"close":17.3,"volume":4005,"rsi_14":39.22,"sma_20":17.47,"sma_60":17.61,"sma_120":17.67},{"date":"2026-09-02","open":17.42,"high":17.43,"low":17.25,"close":17.3,"volume":3329,"rsi_14":40.4,"sma_20":17.45,"sma_60":17.61,"sma_120":17.66},{"date":"2026-09-03","open":17.39,"high":17.39,"low":17.3,"close":17.34,"volume":1912,"rsi_14":47.82,"sma_20":17.44,"sma_60":17.6,"sma_120":17.65},{"date":"2026-09-04","open":17.28,"high":17.35,"low":17.26,"close":17.34,"volume":13960,"rsi_14":46.66,"sma_20":17.43,"sma_60":17.6,"sma_120":17.65},{"date":"2026-09-08","open":17.41,"high":17.45,"low":17.24,"close":17.27,"volume":7536,"rsi_14":42.71,"sma_20":17.41,"sma_60":17.59,"sma_120":17.64},{"date":"2026-09-09","open":17.26,"high":17.36,"low":17.24,"close":17.24,"volume":7475,"rsi_14":30.95,"sma_20":17.39,"sma_60":17.59,"sma_120":17.63},{"date":"2026-09-10","open":17.28,"high":17.39,"low":17.2,"close":17.26,"volume":10681,"rsi_14":37.33,"sma_20":17.38,"sma_60":17.58,"sma_120":17.63},{"date":"2026-09-11","open":17.36,"high":17.36,"low":17.21,"close":17.24,"volume":3997,"rsi_14":44.67,"sma_20":17.37,"sma_60":17.57,"sma_120":17.62},{"date":"2026-09-14","open":17.36,"high":17.41,"low":17.18,"close":17.38,"volume":16605,"rsi_14":51.74,"sma_20":17.37,"sma_60":17.57,"sma_120":17.62},{"date":"2026-09-15","open":17.45,"high":17.45,"low":17.27,"close":17.28,"volume":15812,"rsi_14":39.09,"sma_20":17.36,"sma_60":17.56,"sma_120":17.61},{"date":"2026-09-16","open":17.23,"high":17.5,"low":17.09,"close":17.1,"volume":31343,"rsi_14":32.83,"sma_20":17.35,"sma_60":17.55,"sma_120":17.61},{"date":"2026-09-17","open":17.2,"high":17.35,"low":17.02,"close":17.12,"volume":16616,"rsi_14":32.38,"sma_20":17.32,"sma_60":17.53,"sma_120":17.6},{"date":"2026-09-18","open":17.06,"high":17.24,"low":17.0,"close":17.18,"volume":11768,"rsi_14":32.06,"sma_20":17.31,"sma_60":17.52,"sma_120":17.59},{"date":"2026-09-21","open":17.25,"high":17.29,"low":17.15,"close":17.2,"volume":14389,"rsi_14":35.18,"sma_20":17.31,"sma_60":17.51,"sma_120":17.58},{"date":"2026-09-22","open":17.3,"high":17.3,"low":16.93,"close":17.05,"volume":28330,"rsi_14":35.18,"sma_20":17.29,"sma_60":17.5,"sma_120":17.58},{"date":"2026-09-23","open":16.98,"high":17.08,"low":16.91,"close":16.94,"volume":8544,"rsi_14":31.12,"sma_20":17.27,"sma_60":17.49,"sma_120":17.57},{"date":"2026-09-24","open":16.89,"high":17.06,"low":16.89,"close":17.06,"volume":9623,"rsi_14":36.46,"sma_20":17.25,"sma_60":17.47,"sma_120":17.57},{"date":"2026-09-25","open":17.1,"high":17.17,"low":16.95,"close":17.06,"volume":11826,"rsi_14":36.46,"sma_20":17.23,"sma_60":17.47,"sma_120":17.57},{"date":"2026-09-28","open":16.96,"high":17.15,"low":16.95,"close":16.98,"volume":21057,"rsi_14":36.11,"sma_20":17.2,"sma_60":17.46,"sma_120":17.56},{"date":"2026-09-29","open":17.05,"high":17.05,"low":16.84,"close":16.95,"volume":30845,"rsi_14":36.28,"sma_20":17.18,"sma_60":17.45,"sma_120":17.56},{"date":"2026-09-30","open":16.9,"high":17.06,"low":16.9,"close":17.04,"volume":27193,"rsi_14":40.03,"sma_20":17.17,"sma_60":17.44,"sma_120":17.55},{"date":"2026-10-01","open":16.83,"high":16.97,"low":16.64,"close":16.9,"volume":15974,"rsi_14":36.01,"sma_20":17.15,"sma_60":17.43,"sma_120":17.55},{"date":"2026-10-02","open":16.85,"high":16.93,"low":16.7,"close":16.71,"volume":14817,"rsi_14":23.83,"sma_20":17.12,"sma_60":17.42,"sma_120":17.54},{"date":"2026-10-05","open":16.69,"high":16.7,"low":16.45,"close":16.56,"volume":30498,"rsi_14":22.93,"sma_20":17.08,"sma_60":17.4,"sma_120":17.53},{"date":"2026-10-06","open":16.51,"high":16.7,"low":16.39,"close":16.39,"volume":35911,"rsi_14":23.11,"sma_20":17.03,"sma_60":17.38,"sma_120":17.52},{"date":"2026-10-07","open":16.39,"high":16.57,"low":16.2,"close":16.2,"volume":12558,"rsi_14":19.13,"sma_20":16.98,"sma_60":17.36,"sma_120":17.51},{"date":"2026-10-08","open":16.25,"high":16.5,"low":16.2,"close":16.22,"volume":17093,"rsi_14":16.9,"sma_20":16.93,"sma_60":17.34,"sma_120":17.49},{"date":"2026-10-09","open":16.2,"high":16.38,"low":16.2,"close":16.35,"volume":12614,"rsi_14":22.76,"sma_20":16.88,"sma_60":17.32,"sma_120":17.48},{"date":"2026-10-12","open":16.35,"high":16.35,"low":16.15,"close":16.16,"volume":9142,"rsi_14":22.19,"sma_20":16.82,"sma_60":17.29,"sma_120":17.47},{"date":"2026-10-13","open":16.16,"high":16.35,"low":16.01,"close":16.02,"volume":20825,"rsi_14":21.78,"sma_20":16.76,"sma_60":17.26,"sma_120":17.45},{"date":"2026-10-14","open":15.96,"high":16.18,"low":15.8,"close":16.1,"volume":49209,"rsi_14":19.82,"sma_20":16.71,"sma_60":17.23,"sma_120":17.44},{"date":"2026-10-15","open":16.32,"high":16.64,"low":16.1,"close":16.46,"volume":27937,"rsi_14":34.62,"sma_20":16.68,"sma_60":17.21,"sma_120":17.43},{"date":"2026-10-16","open":16.5,"high":16.56,"low":16.2,"close":16.29,"volume":25076,"rsi_14":33.01,"sma_20":16.63,"sma_60":17.19,"sma_120":17.42},{"date":"2026-10-19","open":16.45,"high":16.63,"low":16.27,"close":16.42,"volume":17027,"rsi_14":37.59,"sma_20":16.59,"sma_60":17.17,"sma_120":17.4},{"date":"2026-10-20","open":16.33,"high":16.33,"low":16.18,"close":16.18,"volume":6911,"rsi_14":31.39,"sma_20":16.55,"sma_60":17.14,"sma_120":17.39},{"date":"2026-10-21","open":16.3,"high":16.35,"low":16.07,"close":16.19,"volume":2876,"rsi_14":33.82,"sma_20":16.51,"sma_60":17.11,"sma_120":17.38},{"date":"2026-10-22","open":16.2,"high":16.2,"low":16.05,"close":16.07,"volume":2832,"rsi_14":34.95,"sma_20":16.46,"sma_60":17.09,"sma_120":17.37}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AGM-P-G","phase":"above-fold","symbol_resolved":true}