{"status":"ok","report":{"price_analysis":{"current":21.25,"change_1d":0.0,"change_7d":-1.5,"change_30d":-8.8,"high_30d":23.58,"low_30d":20.92,"position_in_range":12.0,"support":21.19,"resistance":23.31},"summary":"AGM-P-H(AGM-P-H)은 None 섹터 US 시장 종목입니다. 현재가 $21.25, 전일 대비 +0.0%, 30일 -8.8%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 38.0로 약세 구간입니다. MACD(-0.35)가 시그널선(-0.38)을 상회합니다(골든크로스). 현재가가 SMA20(22)과 SMA60(23) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 21~22 (현재 위치 18%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 38","rsi_14":37.988826815642454,"macd":-0.3502499507877701,"macd_signal":-0.38428889756534196,"sma_20":21.553745,"sma_60":22.66449833333333,"bb_upper":22.02900882347071,"bb_lower":21.078481176529287,"atr_14":0.30072142857142836},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":46,"summary":"RSI 38","metrics":[{"name":"RSI (14)","value":38.0,"unit":"","percentile":38,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-8.8,"unit":"%","percentile":31,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 38"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:47:36.448832+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":21.25,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-08-29","close":23.3714},{"date":"2025-09-02","close":23.3243},{"date":"2025-09-03","close":23.2677},{"date":"2025-09-04","close":23.4468},{"date":"2025-09-05","close":23.5964},{"date":"2025-09-08","close":23.5693},{"date":"2025-09-09","close":23.607},{"date":"2025-09-10","close":23.6164},{"date":"2025-09-11","close":23.6824},{"date":"2025-09-12","close":23.6777},{"date":"2025-09-15","close":23.6635},{"date":"2025-09-16","close":23.6353},{"date":"2025-09-17","close":23.7479},{"date":"2025-09-18","close":23.7389},{"date":"2025-09-19","close":23.9086},{"date":"2025-09-22","close":24.0405},{"date":"2025-09-23","close":24.0405},{"date":"2025-09-24","close":24.0311},{"date":"2025-09-25","close":23.9368},{"date":"2025-09-26","close":23.8944},{"date":"2025-09-29","close":23.8803},{"date":"2025-09-30","close":23.8143},{"date":"2025-10-01","close":23.8659},{"date":"2025-10-02","close":23.8136},{"date":"2025-10-03","close":23.8469},{"date":"2025-10-06","close":23.7898},{"date":"2025-10-07","close":23.7803},{"date":"2025-10-08","close":23.7708},{"date":"2025-10-09","close":23.7422},{"date":"2025-10-10","close":23.7946},{"date":"2025-10-13","close":23.8469},{"date":"2025-10-14","close":23.8278},{"date":"2025-10-15","close":23.8183},{"date":"2025-10-16","close":23.7946},{"date":"2025-10-17","close":23.7327},{"date":"2025-10-20","close":23.8183},{"date":"2025-10-21","close":23.8754},{"date":"2025-10-22","close":23.7993},{"date":"2025-10-23","close":23.8183},{"date":"2025-10-24","close":23.8754},{"date":"2025-10-27","close":23.8278},{"date":"2025-10-28","close":23.6757},{"date":"2025-10-29","close":23.7042},{"date":"2025-10-30","close":23.6281},{"date":"2025-10-31","close":23.5805},{"date":"2025-11-03","close":23.533},{"date":"2025-11-04","close":23.4612},{"date":"2025-11-05","close":23.4896},{"date":"2025-11-06","close":23.4906},{"date":"2025-11-07","close":23.4664},{"date":"2025-11-10","close":23.5235},{"date":"2025-11-11","close":23.5425},{"date":"2025-11-12","close":23.4283},{"date":"2025-11-13","close":23.2191},{"date":"2025-11-14","close":23.3332},{"date":"2025-11-17","close":23.2191},{"date":"2025-11-18","close":23.2},{"date":"2025-11-19","close":23.231},{"date":"2025-11-20","close":23.0383},{"date":"2025-11-21","close":23.2},{"date":"2025-11-24","close":23.2096},{"date":"2025-11-25","close":23.2096},{"date":"2025-11-26","close":23.2571},{"date":"2025-11-28","close":23.3142},{"date":"2025-12-01","close":23.3427},{"date":"2025-12-02","close":23.3713},{"date":"2025-12-03","close":23.4664},{"date":"2025-12-04","close":23.4759},{"date":"2025-12-05","close":23.6376},{"date":"2025-12-08","close":23.7518},{"date":"2025-12-09","close":23.3998},{"date":"2025-12-10","close":23.6376},{"date":"2025-12-11","close":23.6471},{"date":"2025-12-12","close":23.7327},{"date":"2025-12-15","close":23.7803},{"date":"2025-12-16","close":23.7803},{"date":"2025-12-17","close":23.6281},{"date":"2025-12-18","close":23.6281},{"date":"2025-12-19","close":23.6661},{"date":"2025-12-22","close":23.6281},{"date":"2025-12-23","close":23.4949},{"date":"2025-12-24","close":23.6144},{"date":"2025-12-26","close":23.59},{"date":"2025-12-29","close":23.6471},{"date":"2025-12-30","close":23.7066},{"date":"2025-12-31","close":23.7327},{"date":"2026-01-02","close":23.9479},{"date":"2026-01-05","close":23.6966},{"date":"2026-01-06","close":23.7352},{"date":"2026-01-07","close":23.8223},{"date":"2026-01-08","close":23.9769},{"date":"2026-01-09","close":24.064},{"date":"2026-01-12","close":23.7449},{"date":"2026-01-13","close":23.8029},{"date":"2026-01-14","close":23.8223},{"date":"2026-01-15","close":23.6772},{"date":"2026-01-16","close":23.7642},{"date":"2026-01-20","close":23.6966},{"date":"2026-01-21","close":23.687},{"date":"2026-01-22","close":23.8803},{"date":"2026-01-23","close":24.0254},{"date":"2026-01-26","close":24.0253},{"date":"2026-01-27","close":24.0156},{"date":"2026-01-28","close":24.0446},{"date":"2026-01-29","close":24.0736},{"date":"2026-01-30","close":24.0736},{"date":"2026-02-02","close":24.0736},{"date":"2026-02-03","close":24.0253},{"date":"2026-02-04","close":24.0639},{"date":"2026-02-05","close":24.1123},{"date":"2026-02-06","close":24.122},{"date":"2026-02-09","close":24.1413},{"date":"2026-02-10","close":24.1461},{"date":"2026-02-11","close":24.1993},{"date":"2026-02-12","close":24.3153},{"date":"2026-02-13","close":24.2815},{"date":"2026-02-17","close":24.3153},{"date":"2026-02-18","close":24.2863},{"date":"2026-02-19","close":24.2863},{"date":"2026-02-20","close":24.1896},{"date":"2026-02-23","close":24.209},{"date":"2026-02-24","close":24.0736},{"date":"2026-02-25","close":24.1316},{"date":"2026-02-26","close":24.122},{"date":"2026-02-27","close":24.0253},{"date":"2026-03-02","close":24.2186},{"date":"2026-03-03","close":23.9238},{"date":"2026-03-04","close":24.0253},{"date":"2026-03-05","close":23.9818},{"date":"2026-03-06","close":24.0059},{"date":"2026-03-09","close":24.1026},{"date":"2026-03-10","close":24.1413},{"date":"2026-03-11","close":24.0736},{"date":"2026-03-12","close":23.8803},{"date":"2026-03-13","close":23.9673},{"date":"2026-03-16","close":23.8706},{"date":"2026-03-17","close":23.7836},{"date":"2026-03-18","close":23.7256},{"date":"2026-03-19","close":23.8319},{"date":"2026-03-20","close":23.8803},{"date":"2026-03-23","close":23.4529},{"date":"2026-03-24","close":23.7256},{"date":"2026-03-25","close":23.7739},{"date":"2026-03-26","close":23.5902},{"date":"2026-03-27","close":23.4742},{"date":"2026-03-30","close":23.5419},{"date":"2026-03-31","close":23.5806},{"date":"2026-04-01","close":23.9346},{"date":"2026-04-02","close":23.7381},{"date":"2026-04-06","close":23.7872},{"date":"2026-04-07","close":23.8855},{"date":"2026-04-08","close":24.1607},{"date":"2026-04-09","close":24.0821},{"date":"2026-04-10","close":24.1312},{"date":"2026-04-13","close":23.9346},{"date":"2026-04-14","close":24.1411},{"date":"2026-04-15","close":24.1607},{"date":"2026-04-16","close":23.7872},{"date":"2026-04-17","close":23.9052},{"date":"2026-04-20","close":23.8265},{"date":"2026-04-21","close":23.7872},{"date":"2026-04-22","close":23.7577},{"date":"2026-04-23","close":23.7774},{"date":"2026-04-24","close":23.7872},{"date":"2026-04-27","close":23.8265},{"date":"2026-04-28","close":23.8069},{"date":"2026-04-29","close":23.6888},{"date":"2026-04-30","close":23.7086},{"date":"2026-05-01","close":23.8953},{"date":"2026-05-04","close":23.8904},{"date":"2026-05-05","close":23.7382},{"date":"2026-05-06","close":23.8314},{"date":"2026-05-07","close":23.8364},{"date":"2026-05-08","close":23.8168},{"date":"2026-05-11","close":23.7479},{"date":"2026-05-12","close":23.8019},{"date":"2026-05-13","close":23.6003},{"date":"2026-05-14","close":23.6888},{"date":"2026-05-15","close":23.5562},{"date":"2026-05-18","close":23.6987},{"date":"2026-05-19","close":23.6693},{"date":"2026-05-20","close":23.5907},{"date":"2026-05-21","close":23.8069},{"date":"2026-05-22","close":23.7381},{"date":"2026-05-26","close":23.6004},{"date":"2026-05-27","close":23.8167},{"date":"2026-05-28","close":23.7184},{"date":"2026-05-29","close":23.4432},{"date":"2026-06-01","close":23.5906},{"date":"2026-06-02","close":23.5415},{"date":"2026-06-03","close":23.5218},{"date":"2026-06-04","close":23.5217},{"date":"2026-06-05","close":23.2957},{"date":"2026-06-08","close":23.2859},{"date":"2026-06-09","close":23.2073},{"date":"2026-06-10","close":23.05},{"date":"2026-06-11","close":23.1827},{"date":"2026-06-12","close":23.05},{"date":"2026-06-15","close":23.3056},{"date":"2026-06-16","close":23.2957},{"date":"2026-06-17","close":23.1581},{"date":"2026-06-18","close":23.3056},{"date":"2026-06-22","close":23.3449},{"date":"2026-06-23","close":23.3449},{"date":"2026-06-24","close":23.512},{"date":"2026-06-25","close":23.3006},{"date":"2026-06-26","close":23.2957},{"date":"2026-06-29","close":23.6791},{"date":"2026-06-30","close":23.2368},{"date":"2026-07-01","close":23.41},{"date":"2026-07-02","close":23.4699},{"date":"2026-07-06","close":23.505},{"date":"2026-07-07","close":23.6},{"date":"2026-07-08","close":23.68},{"date":"2026-07-09","close":23.75},{"date":"2026-07-10","close":23.97},{"date":"2026-07-13","close":23.65},{"date":"2026-07-14","close":23.66},{"date":"2026-07-15","close":23.93},{"date":"2026-07-16","close":23.98},{"date":"2026-07-17","close":23.89},{"date":"2026-07-20","close":24.05},{"date":"2026-07-21","close":23.88},{"date":"2026-07-22","close":23.71},{"date":"2026-07-23","close":23.72},{"date":"2026-07-24","close":23.62},{"date":"2026-07-27","close":23.4901},{"date":"2026-07-28","close":23.59},{"date":"2026-07-29","close":23.525},{"date":"2026-07-30","close":23.25},{"date":"2026-07-31","close":23.35},{"date":"2026-08-03","close":23.404},{"date":"2026-08-04","close":23.33},{"date":"2026-08-05","close":23.3827},{"date":"2026-08-06","close":23.4},{"date":"2026-08-07","close":23.3},{"date":"2026-08-10","close":23.305},{"date":"2026-08-11","close":23.13},{"date":"2026-08-12","close":23.15},{"date":"2026-08-13","close":23.29},{"date":"2026-08-14","close":23.35},{"date":"2026-08-17","close":23.23},{"date":"2026-08-18","close":23.21},{"date":"2026-08-19","close":23.56},{"date":"2026-08-20","close":23.45},{"date":"2026-08-21","close":23.27},{"date":"2026-08-24","close":23.325},{"date":"2026-08-25","close":23.365},{"date":"2026-08-26","close":23.27},{"date":"2026-08-27","close":23.31},{"date":"2026-08-28","close":23.3},{"date":"2026-08-31","close":23.41},{"date":"2026-09-01","close":23.2001},{"date":"2026-09-02","close":23.2},{"date":"2026-09-03","close":23.745},{"date":"2026-09-04","close":23.3501},{"date":"2026-09-08","close":23.35},{"date":"2026-09-09","close":23.56},{"date":"2026-09-10","close":23.36},{"date":"2026-09-11","close":23.3},{"date":"2026-09-14","close":23.35},{"date":"2026-09-15","close":22.81},{"date":"2026-09-16","close":23.248},{"date":"2026-09-17","close":23.49},{"date":"2026-09-18","close":22.78},{"date":"2026-09-21","close":22.99},{"date":"2026-09-22","close":22.79},{"date":"2026-09-23","close":22.12},{"date":"2026-09-24","close":21.8101},{"date":"2026-09-25","close":21.8},{"date":"2026-09-28","close":21.5074},{"date":"2026-09-29","close":21.5368},{"date":"2026-09-30","close":21.6939},{"date":"2026-10-01","close":21.7},{"date":"2026-10-02","close":21.68},{"date":"2026-10-05","close":21.49},{"date":"2026-10-06","close":21.44},{"date":"2026-10-07","close":21.26},{"date":"2026-10-08","close":21.405},{"date":"2026-10-09","close":21.55},{"date":"2026-10-12","close":21.6},{"date":"2026-10-13","close":21.48},{"date":"2026-10-14","close":21.23},{"date":"2026-10-15","close":21.49},{"date":"2026-10-16","close":21.57},{"date":"2026-10-19","close":21.55},{"date":"2026-10-20","close":21.3799},{"date":"2026-10-21","close":21.25},{"date":"2026-10-22","close":21.25}],"chart_data":[{"date":"2025-08-29","open":23.4,"high":23.56,"low":23.36,"close":23.37,"volume":1715269},{"date":"2025-09-02","open":23.39,"high":23.39,"low":23.28,"close":23.32,"volume":35542},{"date":"2025-09-03","open":23.32,"high":23.33,"low":23.27,"close":23.27,"volume":48873},{"date":"2025-09-04","open":23.32,"high":23.5,"low":23.25,"close":23.45,"volume":590679},{"date":"2025-09-05","open":23.48,"high":23.65,"low":23.47,"close":23.6,"volume":232003},{"date":"2025-09-08","open":23.6,"high":23.65,"low":23.56,"close":23.57,"volume":35469},{"date":"2025-09-09","open":23.6,"high":23.61,"low":23.58,"close":23.61,"volume":18371},{"date":"2025-09-10","open":23.65,"high":23.65,"low":23.62,"close":23.62,"volume":13493},{"date":"2025-09-11","open":23.65,"high":23.73,"low":23.64,"close":23.68,"volume":46974},{"date":"2025-09-12","open":23.71,"high":23.72,"low":23.63,"close":23.68,"volume":6163},{"date":"2025-09-15","open":23.73,"high":23.75,"low":23.65,"close":23.66,"volume":25212},{"date":"2025-09-16","open":23.7,"high":23.73,"low":23.6,"close":23.64,"volume":52747},{"date":"2025-09-17","open":23.65,"high":23.76,"low":23.58,"close":23.75,"volume":362631},{"date":"2025-09-18","open":23.64,"high":23.83,"low":23.64,"close":23.74,"volume":10719},{"date":"2025-09-19","open":23.75,"high":23.93,"low":23.65,"close":23.91,"volume":6713,"rsi_14":79.49},{"date":"2025-09-22","open":23.71,"high":24.05,"low":23.7,"close":24.04,"volume":24652,"rsi_14":85.97},{"date":"2025-09-23","open":24.05,"high":24.05,"low":23.94,"close":24.04,"volume":6000,"rsi_14":91.15},{"date":"2025-09-24","open":23.98,"high":24.07,"low":23.98,"close":24.03,"volume":21021,"rsi_14":87.97},{"date":"2025-09-25","open":23.9,"high":23.98,"low":23.9,"close":23.94,"volume":8080,"rsi_14":73.84},{"date":"2025-09-26","open":23.99,"high":23.99,"low":23.89,"close":23.89,"volume":6008,"rsi_14":72.29,"sma_20":25.14},{"date":"2025-09-29","open":23.92,"high":23.92,"low":23.84,"close":23.88,"volume":19778,"rsi_14":69.36,"sma_20":25.16},{"date":"2025-09-30","open":23.87,"high":23.89,"low":23.73,"close":23.81,"volume":413869,"rsi_14":62.98,"sma_20":25.19},{"date":"2025-10-01","open":23.87,"high":23.89,"low":23.87,"close":23.87,"volume":6857,"rsi_14":47.82,"sma_20":25.21},{"date":"2025-10-02","open":23.92,"high":23.92,"low":23.8,"close":23.81,"volume":9262,"rsi_14":45.36,"sma_20":25.22},{"date":"2025-10-03","open":23.93,"high":23.96,"low":23.83,"close":23.85,"volume":12913,"rsi_14":47.98,"sma_20":25.22},{"date":"2025-10-06","open":23.88,"high":23.89,"low":23.74,"close":23.79,"volume":16968,"rsi_14":46.57,"sma_20":25.22},{"date":"2025-10-07","open":23.88,"high":23.88,"low":23.78,"close":23.78,"volume":7116,"rsi_14":39.03,"sma_20":25.22},{"date":"2025-10-08","open":23.85,"high":23.85,"low":23.73,"close":23.77,"volume":16840,"rsi_14":39.01,"sma_20":25.21},{"date":"2025-10-09","open":23.83,"high":23.83,"low":23.74,"close":23.74,"volume":15037,"rsi_14":23.03,"sma_20":25.21},{"date":"2025-10-10","open":23.77,"high":23.82,"low":23.76,"close":23.79,"volume":5811,"rsi_14":13.33,"sma_20":25.2},{"date":"2025-10-13","open":23.82,"high":23.86,"low":23.82,"close":23.85,"volume":807,"rsi_14":19.86,"sma_20":25.2},{"date":"2025-10-14","open":23.91,"high":23.91,"low":23.8,"close":23.83,"volume":4705,"rsi_14":19.59,"sma_20":25.2},{"date":"2025-10-15","open":23.92,"high":23.92,"low":23.82,"close":23.82,"volume":6137,"rsi_14":22.31,"sma_20":25.19},{"date":"2025-10-16","open":23.86,"high":23.86,"low":23.77,"close":23.79,"volume":6300,"rsi_14":23.02,"sma_20":25.18},{"date":"2025-10-17","open":23.85,"high":23.85,"low":23.69,"close":23.73,"volume":16084,"rsi_14":21.32,"sma_20":25.16},{"date":"2025-10-20","open":23.88,"high":23.88,"low":23.79,"close":23.82,"volume":2373,"rsi_14":33.57,"sma_20":25.14},{"date":"2025-10-21","open":23.88,"high":23.88,"low":23.84,"close":23.88,"volume":3013,"rsi_14":50.86,"sma_20":25.12},{"date":"2025-10-22","open":23.92,"high":23.92,"low":23.73,"close":23.8,"volume":15085,"rsi_14":48.76,"sma_20":25.09},{"date":"2025-10-23","open":23.79,"high":23.85,"low":23.69,"close":23.82,"volume":6893,"rsi_14":47.46,"sma_20":25.07},{"date":"2025-10-24","open":23.9,"high":23.9,"low":23.78,"close":23.88,"volume":6570,"rsi_14":57.63,"sma_20":25.06},{"date":"2025-10-27","open":23.83,"high":23.83,"low":23.79,"close":23.83,"volume":2706,"rsi_14":53.96,"sma_20":25.05},{"date":"2025-10-28","open":23.88,"high":23.88,"low":23.62,"close":23.68,"volume":213085,"rsi_14":43.59,"sma_20":25.03},{"date":"2025-10-29","open":23.7,"high":23.78,"low":23.7,"close":23.7,"volume":6956,"rsi_14":47.44,"sma_20":25.02},{"date":"2025-10-30","open":23.76,"high":23.76,"low":23.63,"close":23.63,"volume":4763,"rsi_14":39.13,"sma_20":25.01},{"date":"2025-10-31","open":23.68,"high":23.68,"low":23.55,"close":23.58,"volume":18922,"rsi_14":32.5,"sma_20":24.99},{"date":"2025-11-03","open":23.63,"high":23.63,"low":23.49,"close":23.53,"volume":11691,"rsi_14":31.33,"sma_20":24.98},{"date":"2025-11-04","open":23.49,"high":23.5,"low":23.42,"close":23.46,"volume":20772,"rsi_14":29.03,"sma_20":24.96},{"date":"2025-11-05","open":23.51,"high":23.51,"low":23.43,"close":23.49,"volume":4753,"rsi_14":32.2,"sma_20":24.95},{"date":"2025-11-06","open":23.57,"high":23.57,"low":23.49,"close":23.49,"volume":5723,"rsi_14":34.79,"sma_20":24.94},{"date":"2025-11-07","open":23.49,"high":23.49,"low":23.47,"close":23.47,"volume":5012,"rsi_14":26.04,"sma_20":24.92},{"date":"2025-11-10","open":23.55,"high":23.59,"low":23.51,"close":23.52,"volume":9147,"rsi_14":26.04,"sma_20":24.9},{"date":"2025-11-11","open":23.59,"high":23.69,"low":23.53,"close":23.54,"volume":10580,"rsi_14":31.04,"sma_20":24.89},{"date":"2025-11-12","open":23.58,"high":23.64,"low":23.31,"close":23.43,"volume":17796,"rsi_14":24.75,"sma_20":24.87},{"date":"2025-11-13","open":23.48,"high":23.48,"low":23.11,"close":23.22,"volume":9020,"rsi_14":14.51,"sma_20":24.84},{"date":"2025-11-14","open":23.27,"high":23.43,"low":23.17,"close":23.33,"volume":12202,"rsi_14":25.05,"sma_20":24.82},{"date":"2025-11-17","open":23.41,"high":23.41,"low":23.17,"close":23.22,"volume":5563,"rsi_14":26.05,"sma_20":24.78},{"date":"2025-11-18","open":23.32,"high":23.32,"low":23.17,"close":23.2,"volume":9473,"rsi_14":23.29,"sma_20":24.75},{"date":"2025-11-19","open":23.3,"high":23.3,"low":23.22,"close":23.23,"volume":2331,"rsi_14":27.9,"sma_20":24.72},{"date":"2025-11-20","open":23.37,"high":23.37,"low":23.03,"close":23.04,"volume":10269,"rsi_14":24.02,"sma_20":24.68},{"date":"2025-11-21","open":23.11,"high":23.2,"low":23.11,"close":23.2,"volume":953,"rsi_14":35.62,"sma_20":24.64,"sma_60":24.95},{"date":"2025-11-24","open":23.21,"high":23.36,"low":23.06,"close":23.21,"volume":12068,"rsi_14":38.51,"sma_20":24.61,"sma_60":24.94},{"date":"2025-11-25","open":23.38,"high":23.38,"low":23.21,"close":23.21,"volume":5636,"rsi_14":36.88,"sma_20":24.58,"sma_60":24.93},{"date":"2025-11-26","open":23.19,"high":23.26,"low":23.16,"close":23.26,"volume":5456,"rsi_14":39.51,"sma_20":24.56,"sma_60":24.93},{"date":"2025-11-28","open":23.28,"high":23.36,"low":23.25,"close":23.31,"volume":3790,"rsi_14":43.36,"sma_20":24.54,"sma_60":24.92},{"date":"2025-12-01","open":23.36,"high":23.36,"low":23.34,"close":23.34,"volume":4867,"rsi_14":41.91,"sma_20":24.53,"sma_60":24.92},{"date":"2025-12-02","open":23.39,"high":23.43,"low":23.22,"close":23.37,"volume":12505,"rsi_14":42.41,"sma_20":24.52,"sma_60":24.91},{"date":"2025-12-03","open":23.45,"high":23.49,"low":23.45,"close":23.47,"volume":5215,"rsi_14":51.72,"sma_20":24.52,"sma_60":24.9},{"date":"2025-12-04","open":23.49,"high":23.52,"low":23.45,"close":23.48,"volume":7950,"rsi_14":64.14,"sma_20":24.52,"sma_60":24.9},{"date":"2025-12-05","open":23.73,"high":23.73,"low":23.54,"close":23.64,"volume":8604,"rsi_14":65.92,"sma_20":24.53,"sma_60":24.89},{"date":"2025-12-08","open":23.75,"high":23.75,"low":23.55,"close":23.75,"volume":6208,"rsi_14":77.86,"sma_20":24.55,"sma_60":24.89},{"date":"2025-12-09","open":23.79,"high":23.92,"low":23.4,"close":23.4,"volume":8832,"rsi_14":57.75,"sma_20":24.54,"sma_60":24.88},{"date":"2025-12-10","open":23.59,"high":23.7,"low":23.41,"close":23.64,"volume":3879,"rsi_14":63.59,"sma_20":24.54,"sma_60":24.88},{"date":"2025-12-11","open":23.71,"high":23.71,"low":23.6,"close":23.65,"volume":11762,"rsi_14":73.19,"sma_20":24.56,"sma_60":24.87},{"date":"2025-12-12","open":23.63,"high":23.73,"low":23.63,"close":23.73,"volume":4013,"rsi_14":71.54,"sma_20":24.58,"sma_60":24.87},{"date":"2025-12-15","open":23.83,"high":23.83,"low":23.78,"close":23.78,"volume":423,"rsi_14":72.39,"sma_20":24.61,"sma_60":24.86},{"date":"2025-12-16","open":23.83,"high":24.51,"low":23.66,"close":23.78,"volume":20340,"rsi_14":72.39,"sma_20":24.64,"sma_60":24.85},{"date":"2025-12-17","open":23.78,"high":23.85,"low":23.63,"close":23.63,"volume":14139,"rsi_14":63.45,"sma_20":24.66,"sma_60":24.84},{"date":"2025-12-18","open":23.79,"high":23.79,"low":23.6,"close":23.63,"volume":9042,"rsi_14":61.87,"sma_20":24.68,"sma_60":24.83},{"date":"2025-12-19","open":23.7,"high":23.7,"low":23.66,"close":23.67,"volume":6216,"rsi_14":62.14,"sma_20":24.71,"sma_60":24.82},{"date":"2025-12-22","open":23.68,"high":23.68,"low":23.63,"close":23.63,"volume":8662,"rsi_14":59.57,"sma_20":24.73,"sma_60":24.81},{"date":"2025-12-23","open":23.68,"high":23.68,"low":23.46,"close":23.49,"volume":4413,"rsi_14":51.03,"sma_20":24.75,"sma_60":24.8},{"date":"2025-12-24","open":23.63,"high":23.63,"low":23.59,"close":23.61,"volume":1897,"rsi_14":54.65,"sma_20":24.77,"sma_60":24.79},{"date":"2025-12-26","open":23.63,"high":23.63,"low":23.59,"close":23.59,"volume":1347,"rsi_14":48.24,"sma_20":24.79,"sma_60":24.79},{"date":"2025-12-29","open":23.56,"high":23.65,"low":23.45,"close":23.65,"volume":14563,"rsi_14":45.96,"sma_20":24.81,"sma_60":24.79},{"date":"2025-12-30","open":23.66,"high":23.74,"low":23.63,"close":23.71,"volume":16421,"rsi_14":65.3,"sma_20":24.83,"sma_60":24.78},{"date":"2025-12-31","open":23.67,"high":23.73,"low":23.64,"close":23.73,"volume":11059,"rsi_14":56.02,"sma_20":24.84,"sma_60":24.78},{"date":"2026-01-02","open":24.09,"high":24.12,"low":23.86,"close":23.95,"volume":13528,"rsi_14":45.51,"sma_20":24.85,"sma_60":24.78},{"date":"2026-01-05","open":24.05,"high":24.07,"low":23.7,"close":23.7,"volume":10328,"rsi_14":31.22,"sma_20":24.84,"sma_60":24.77},{"date":"2026-01-06","open":23.83,"high":23.92,"low":23.74,"close":23.74,"volume":2324,"rsi_14":30.62,"sma_20":24.83,"sma_60":24.76},{"date":"2026-01-07","open":23.81,"high":24.03,"low":23.7,"close":23.82,"volume":5453,"rsi_14":35.61,"sma_20":24.81,"sma_60":24.76},{"date":"2026-01-08","open":23.92,"high":23.98,"low":23.85,"close":23.98,"volume":3653,"rsi_14":48.4,"sma_20":24.82,"sma_60":24.75},{"date":"2026-01-09","open":23.98,"high":24.06,"low":23.98,"close":24.06,"volume":2960,"rsi_14":51.86,"sma_20":24.82,"sma_60":24.75},{"date":"2026-01-12","open":24.08,"high":24.08,"low":23.67,"close":23.74,"volume":23763,"rsi_14":40.19,"sma_20":24.81,"sma_60":24.74},{"date":"2026-01-13","open":23.86,"high":23.86,"low":23.71,"close":23.8,"volume":1635,"rsi_14":43.34,"sma_20":24.79,"sma_60":24.74},{"date":"2026-01-14","open":23.75,"high":23.88,"low":23.75,"close":23.82,"volume":8427,"rsi_14":48.04,"sma_20":24.77,"sma_60":24.73},{"date":"2026-01-15","open":23.9,"high":23.93,"low":23.68,"close":23.68,"volume":15981,"rsi_14":39.21,"sma_20":24.75,"sma_60":24.72},{"date":"2026-01-16","open":23.77,"high":23.78,"low":23.67,"close":23.76,"volume":4218,"rsi_14":43.21,"sma_20":24.73,"sma_60":24.71},{"date":"2026-01-20","open":23.68,"high":23.74,"low":23.68,"close":23.7,"volume":2571,"rsi_14":39.26,"sma_20":24.72,"sma_60":24.7},{"date":"2026-01-21","open":23.77,"high":23.77,"low":23.69,"close":23.69,"volume":956,"rsi_14":36.61,"sma_20":24.7,"sma_60":24.7},{"date":"2026-01-22","open":23.82,"high":23.88,"low":23.81,"close":23.88,"volume":5698,"rsi_14":42.86,"sma_20":24.69,"sma_60":24.69},{"date":"2026-01-23","open":24.01,"high":24.07,"low":23.86,"close":24.03,"volume":8742,"rsi_14":52.33,"sma_20":24.7,"sma_60":24.69},{"date":"2026-01-26","open":23.91,"high":24.03,"low":23.91,"close":24.03,"volume":2608,"rsi_14":61.64,"sma_20":24.7,"sma_60":24.69},{"date":"2026-01-27","open":24.05,"high":24.05,"low":23.94,"close":24.02,"volume":1966,"rsi_14":60.14,"sma_20":24.7,"sma_60":24.68},{"date":"2026-01-28","open":24.03,"high":24.07,"low":23.98,"close":24.04,"volume":16583,"rsi_14":58.39,"sma_20":24.7,"sma_60":24.68},{"date":"2026-01-29","open":24.04,"high":24.07,"low":23.83,"close":24.07,"volume":10888,"rsi_14":54.03,"sma_20":24.7,"sma_60":24.69},{"date":"2026-01-30","open":24.12,"high":24.12,"low":23.99,"close":24.07,"volume":874,"rsi_14":50.43,"sma_20":24.7,"sma_60":24.69},{"date":"2026-02-02","open":24.09,"high":24.13,"low":24.04,"close":24.07,"volume":7822,"rsi_14":70.73,"sma_20":24.71,"sma_60":24.69},{"date":"2026-02-03","open":24.12,"high":24.12,"low":24.01,"close":24.03,"volume":5279,"rsi_14":64.2,"sma_20":24.72,"sma_60":24.7},{"date":"2026-02-04","open":24.05,"high":24.06,"low":23.98,"close":24.06,"volume":3561,"rsi_14":65.06,"sma_20":24.74,"sma_60":24.7},{"date":"2026-02-05","open":24.07,"high":24.11,"low":24.03,"close":24.11,"volume":3416,"rsi_14":80.82,"sma_20":24.75,"sma_60":24.7},{"date":"2026-02-06","open":24.13,"high":24.13,"low":24.03,"close":24.12,"volume":7403,"rsi_14":78.46,"sma_20":24.76,"sma_60":24.71},{"date":"2026-02-09","open":24.2,"high":24.2,"low":24.09,"close":24.14,"volume":5703,"rsi_14":88.33,"sma_20":24.77,"sma_60":24.71},{"date":"2026-02-10","open":24.15,"high":24.22,"low":24.15,"close":24.15,"volume":7117,"rsi_14":89.9,"sma_20":24.79,"sma_60":24.72},{"date":"2026-02-11","open":24.24,"high":24.24,"low":24.12,"close":24.2,"volume":4229,"rsi_14":86.65,"sma_20":24.81,"sma_60":24.73},{"date":"2026-02-12","open":24.24,"high":24.34,"low":24.24,"close":24.32,"volume":2043,"rsi_14":85.69,"sma_20":24.83,"sma_60":24.74},{"date":"2026-02-13","open":24.45,"high":24.45,"low":24.28,"close":24.28,"volume":1049,"rsi_14":79.12,"sma_20":24.86,"sma_60":24.75},{"date":"2026-02-17","open":24.38,"high":24.38,"low":24.3,"close":24.32,"volume":20948,"rsi_14":82.29,"sma_20":24.89,"sma_60":24.76},{"date":"2026-02-18","open":24.39,"high":24.39,"low":24.28,"close":24.29,"volume":5422,"rsi_14":76.04,"sma_20":24.92,"sma_60":24.77},{"date":"2026-02-19","open":24.35,"high":24.35,"low":24.23,"close":24.29,"volume":6174,"rsi_14":74.44,"sma_20":24.95,"sma_60":24.79},{"date":"2026-02-20","open":24.34,"high":24.36,"low":24.07,"close":24.19,"volume":10454,"rsi_14":60.91,"sma_20":24.97,"sma_60":24.8,"sma_120":24.87},{"date":"2026-02-23","open":24.29,"high":24.3,"low":24.08,"close":24.21,"volume":2612,"rsi_14":62.28,"sma_20":24.98,"sma_60":24.81,"sma_120":24.87},{"date":"2026-02-24","open":24.26,"high":24.34,"low":24.01,"close":24.07,"volume":39781,"rsi_14":53.79,"sma_20":24.98,"sma_60":24.82,"sma_120":24.88},{"date":"2026-02-25","open":24.17,"high":24.32,"low":24.07,"close":24.13,"volume":6061,"rsi_14":55.15,"sma_20":24.99,"sma_60":24.83,"sma_120":24.88},{"date":"2026-02-26","open":24.09,"high":24.21,"low":24.09,"close":24.12,"volume":6377,"rsi_14":50.78,"sma_20":24.99,"sma_60":24.83,"sma_120":24.88},{"date":"2026-02-27","open":24.29,"high":24.31,"low":23.94,"close":24.03,"volume":32138,"rsi_14":43.15,"sma_20":24.99,"sma_60":24.84,"sma_120":24.88},{"date":"2026-03-02","open":24.03,"high":24.22,"low":23.95,"close":24.22,"volume":7305,"rsi_14":54.4,"sma_20":25.0,"sma_60":24.85,"sma_120":24.88},{"date":"2026-03-03","open":24.07,"high":24.07,"low":23.77,"close":23.92,"volume":13742,"rsi_14":40.5,"sma_20":24.99,"sma_60":24.85,"sma_120":24.87},{"date":"2026-03-04","open":24.01,"high":24.46,"low":24.0,"close":24.03,"volume":12684,"rsi_14":42.86,"sma_20":24.99,"sma_60":24.85,"sma_120":24.87},{"date":"2026-03-05","open":24.12,"high":24.29,"low":23.98,"close":23.98,"volume":6325,"rsi_14":35.44,"sma_20":24.98,"sma_60":24.85,"sma_120":24.87},{"date":"2026-03-06","open":23.93,"high":24.1,"low":23.84,"close":24.01,"volume":5627,"rsi_14":37.87,"sma_20":24.98,"sma_60":24.85,"sma_120":24.87},{"date":"2026-03-09","open":24.13,"high":24.13,"low":23.97,"close":24.1,"volume":3926,"rsi_14":41.13,"sma_20":24.98,"sma_60":24.85,"sma_120":24.87},{"date":"2026-03-10","open":24.19,"high":24.19,"low":24.14,"close":24.14,"volume":2867,"rsi_14":44.0,"sma_20":24.98,"sma_60":24.85,"sma_120":24.87},{"date":"2026-03-11","open":24.21,"high":24.21,"low":24.07,"close":24.07,"volume":2143,"rsi_14":41.67,"sma_20":24.97,"sma_60":24.86,"sma_120":24.86},{"date":"2026-03-12","open":24.16,"high":24.17,"low":23.88,"close":23.88,"volume":12533},{"date":"2026-03-13","open":24.02,"high":24.05,"low":23.94,"close":23.97,"volume":4341,"rsi_14":41.35,"sma_20":24.96,"sma_60":24.85,"sma_120":24.86},{"date":"2026-03-16","open":24.1,"high":24.15,"low":23.86,"close":23.87,"volume":1878,"rsi_14":37.59,"sma_20":24.94,"sma_60":24.85,"sma_120":24.85},{"date":"2026-03-17","open":24.0,"high":24.11,"low":23.73,"close":23.78,"volume":15964,"rsi_14":38.97,"sma_20":24.91,"sma_60":24.84,"sma_120":24.85},{"date":"2026-03-18","open":23.81,"high":23.81,"low":23.73,"close":23.73,"volume":1113,"rsi_14":34.56,"sma_20":24.88,"sma_60":24.84,"sma_120":24.84},{"date":"2026-03-19","open":24.01,"high":24.09,"low":23.74,"close":23.83,"volume":3314,"rsi_14":39.73,"sma_20":24.86,"sma_60":24.83,"sma_120":24.83},{"date":"2026-03-20","open":23.9,"high":23.9,"low":23.88,"close":23.88,"volume":816,"rsi_14":44.68,"sma_20":24.84,"sma_60":24.83,"sma_120":24.83},{"date":"2026-03-23","open":23.65,"high":23.67,"low":23.04,"close":23.45,"volume":16848,"rsi_14":26.03,"sma_20":24.8,"sma_60":24.82,"sma_120":24.82},{"date":"2026-03-24","open":23.74,"high":23.74,"low":23.73,"close":23.73,"volume":692,"rsi_14":43.71,"sma_20":24.78,"sma_60":24.82,"sma_120":24.81},{"date":"2026-03-25","open":23.82,"high":23.88,"low":23.74,"close":23.77,"volume":3587,"rsi_14":41.74,"sma_20":24.76,"sma_60":24.81,"sma_120":24.8},{"date":"2026-03-26","open":23.69,"high":23.69,"low":23.59,"close":23.59,"volume":1586,"rsi_14":38.22,"sma_20":24.73,"sma_60":24.81,"sma_120":24.8},{"date":"2026-03-27","open":23.83,"high":23.83,"low":23.45,"close":23.47,"volume":1636,"rsi_14":34.84,"sma_20":24.7,"sma_60":24.8,"sma_120":24.79},{"date":"2026-03-30","open":23.62,"high":23.62,"low":23.54,"close":23.54,"volume":747,"rsi_14":33.74,"sma_20":24.67,"sma_60":24.79,"sma_120":24.79},{"date":"2026-03-31","open":23.65,"high":23.67,"low":23.45,"close":23.58,"volume":5410,"rsi_14":33.74,"sma_20":24.64,"sma_60":24.78,"sma_120":24.78},{"date":"2026-04-01","open":23.91,"high":24.22,"low":23.84,"close":23.93,"volume":9872,"rsi_14":34.32,"sma_20":24.62,"sma_60":24.77,"sma_120":24.78},{"date":"2026-04-02","open":23.93,"high":24.16,"low":23.67,"close":23.74,"volume":4970,"rsi_14":32.65,"sma_20":24.59,"sma_60":24.77,"sma_120":24.77},{"date":"2026-04-06","open":23.87,"high":23.89,"low":23.64,"close":23.79,"volume":4190,"rsi_14":36.34,"sma_20":24.56,"sma_60":24.76,"sma_120":24.76},{"date":"2026-04-07","open":23.92,"high":24.02,"low":23.84,"close":23.89,"volume":9598,"rsi_14":41.69,"sma_20":24.53,"sma_60":24.75,"sma_120":24.76},{"date":"2026-04-08","open":24.03,"high":24.25,"low":24.03,"close":24.16,"volume":5978,"rsi_14":50.99,"sma_20":24.51,"sma_60":24.75,"sma_120":24.75},{"date":"2026-04-09","open":24.19,"high":24.19,"low":23.92,"close":24.08,"volume":14110,"rsi_14":46.24,"sma_20":24.49,"sma_60":24.74,"sma_120":24.75},{"date":"2026-04-10","open":23.99,"high":24.18,"low":23.99,"close":24.13,"volume":3678,"rsi_14":46.24,"sma_20":24.47,"sma_60":24.74,"sma_120":24.74},{"date":"2026-04-13","open":24.11,"high":24.13,"low":23.87,"close":23.93,"volume":9896,"rsi_14":52.63,"sma_20":24.45,"sma_60":24.74,"sma_120":24.74},{"date":"2026-04-14","open":24.11,"high":24.15,"low":24.11,"close":24.14,"volume":3668,"rsi_14":50.6,"sma_20":24.44,"sma_60":24.74,"sma_120":24.73},{"date":"2026-04-15","open":24.17,"high":24.17,"low":24.0,"close":24.16,"volume":6432,"rsi_14":49.7,"sma_20":24.44,"sma_60":24.74,"sma_120":24.73},{"date":"2026-04-16","open":24.16,"high":24.16,"low":23.79,"close":23.79,"volume":18715,"rsi_14":44.57,"sma_20":24.42,"sma_60":24.73,"sma_120":24.72},{"date":"2026-04-17","open":23.84,"high":24.03,"low":23.83,"close":23.91,"volume":29328,"rsi_14":51.09,"sma_20":24.41,"sma_60":24.73,"sma_120":24.72},{"date":"2026-04-20","open":23.83,"high":23.85,"low":23.77,"close":23.83,"volume":8494,"rsi_14":47.03,"sma_20":24.38,"sma_60":24.73,"sma_120":24.71},{"date":"2026-04-21","open":23.83,"high":23.83,"low":23.66,"close":23.79,"volume":942,"rsi_14":44.86,"sma_20":24.38,"sma_60":24.72,"sma_120":24.7},{"date":"2026-04-22","open":23.89,"high":23.89,"low":23.57,"close":23.76,"volume":13010,"rsi_14":45.11,"sma_20":24.36,"sma_60":24.71,"sma_120":24.7},{"date":"2026-04-23","open":23.78,"high":23.87,"low":23.77,"close":23.78,"volume":2674,"rsi_14":51.2,"sma_20":24.34,"sma_60":24.69,"sma_120":24.69},{"date":"2026-04-24","open":23.79,"high":23.81,"low":23.79,"close":23.79,"volume":613,"rsi_14":50.0,"sma_20":24.33,"sma_60":24.68,"sma_120":24.68},{"date":"2026-04-27","open":23.84,"high":23.84,"low":23.82,"close":23.83,"volume":1647,"rsi_14":48.08,"sma_20":24.33,"sma_60":24.67,"sma_120":24.68},{"date":"2026-04-28","open":23.79,"high":23.84,"low":23.79,"close":23.81,"volume":4733,"rsi_14":36.15,"sma_20":24.32,"sma_60":24.66,"sma_120":24.67},{"date":"2026-04-29","open":23.83,"high":23.83,"low":23.59,"close":23.69,"volume":3402,"rsi_14":35.07,"sma_20":24.31,"sma_60":24.65,"sma_120":24.67},{"date":"2026-04-30","open":23.79,"high":23.79,"low":23.6,"close":23.71,"volume":9171,"rsi_14":33.59,"sma_20":24.3,"sma_60":24.64,"sma_120":24.66},{"date":"2026-05-01","open":23.78,"high":23.92,"low":23.78,"close":23.9,"volume":5244,"rsi_14":48.46,"sma_20":24.31,"sma_60":24.63,"sma_120":24.66},{"date":"2026-05-04","open":23.89,"high":23.9,"low":23.67,"close":23.89,"volume":7857,"rsi_14":38.36,"sma_20":24.31,"sma_60":24.62,"sma_120":24.66},{"date":"2026-05-05","open":23.97,"high":23.97,"low":23.74,"close":23.74,"volume":15924,"rsi_14":32.53,"sma_20":24.3,"sma_60":24.6,"sma_120":24.65},{"date":"2026-05-06","open":23.98,"high":23.98,"low":23.83,"close":23.83,"volume":6713,"rsi_14":52.38,"sma_20":24.29,"sma_60":24.59,"sma_120":24.65},{"date":"2026-05-07","open":23.84,"high":23.9,"low":23.75,"close":23.84,"volume":1616,"rsi_14":45.78,"sma_20":24.27,"sma_60":24.58,"sma_120":24.65},{"date":"2026-05-08","open":23.9,"high":23.9,"low":23.82,"close":23.82,"volume":2555,"rsi_14":49.36,"sma_20":24.26,"sma_60":24.57,"sma_120":24.64},{"date":"2026-05-11","open":23.84,"high":23.9,"low":23.75,"close":23.75,"volume":14624,"rsi_14":47.5,"sma_20":24.25,"sma_60":24.55,"sma_120":24.64},{"date":"2026-05-12","open":23.78,"high":23.84,"low":23.78,"close":23.8,"volume":5418,"rsi_14":52.73,"sma_20":24.23,"sma_60":24.54,"sma_120":24.64},{"date":"2026-05-13","open":23.79,"high":23.79,"low":23.54,"close":23.6,"volume":12181,"rsi_14":41.09,"sma_20":24.2,"sma_60":24.52,"sma_120":24.63},{"date":"2026-05-14","open":23.64,"high":23.69,"low":23.64,"close":23.69,"volume":4598,"rsi_14":45.41,"sma_20":24.2,"sma_60":24.5,"sma_120":24.63},{"date":"2026-05-15","open":23.69,"high":23.69,"low":23.49,"close":23.56,"volume":4579,"rsi_14":38.4,"sma_20":24.18,"sma_60":24.48,"sma_120":24.63},{"date":"2026-05-18","open":23.64,"high":23.74,"low":23.59,"close":23.7,"volume":4390,"rsi_14":45.8,"sma_20":24.17,"sma_60":24.47,"sma_120":24.63},{"date":"2026-05-19","open":23.64,"high":23.75,"low":23.6,"close":23.67,"volume":5570,"rsi_14":49.19,"sma_20":24.17,"sma_60":24.45,"sma_120":24.62},{"date":"2026-05-20","open":23.59,"high":23.59,"low":23.59,"close":23.59,"volume":844,"rsi_14":45.32,"sma_20":24.16,"sma_60":24.43,"sma_120":24.62},{"date":"2026-05-21","open":23.79,"high":23.92,"low":23.79,"close":23.81,"volume":5106,"rsi_14":46.56,"sma_20":24.16,"sma_60":24.42,"sma_120":24.62},{"date":"2026-05-22","open":23.74,"high":23.74,"low":23.74,"close":23.74,"volume":589,"rsi_14":44.36,"sma_20":24.16,"sma_60":24.41,"sma_120":24.62},{"date":"2026-05-26","open":23.85,"high":23.85,"low":23.6,"close":23.6,"volume":526,"rsi_14":44.85,"sma_20":24.15,"sma_60":24.39,"sma_120":24.61},{"date":"2026-05-27","open":23.6,"high":23.82,"low":23.6,"close":23.82,"volume":1455,"rsi_14":49.49,"sma_20":24.15,"sma_60":24.38,"sma_120":24.61},{"date":"2026-05-28","open":23.68,"high":23.76,"low":23.66,"close":23.72,"volume":3788,"rsi_14":46.2,"sma_20":24.15,"sma_60":24.37,"sma_120":24.61},{"date":"2026-05-29","open":23.71,"high":23.76,"low":23.4,"close":23.44,"volume":29283,"rsi_14":39.67,"sma_20":24.14,"sma_60":24.35,"sma_120":24.6},{"date":"2026-06-01","open":23.48,"high":23.63,"low":23.48,"close":23.59,"volume":9436,"rsi_14":45.83,"sma_20":24.12,"sma_60":24.34,"sma_120":24.59},{"date":"2026-06-02","open":23.59,"high":23.62,"low":23.45,"close":23.54,"volume":7499,"rsi_14":43.08,"sma_20":24.1,"sma_60":24.32,"sma_120":24.59},{"date":"2026-06-03","open":23.39,"high":23.54,"low":23.39,"close":23.52,"volume":998,"rsi_14":47.69,"sma_20":24.09,"sma_60":24.31,"sma_120":24.58},{"date":"2026-06-04","open":23.52,"high":23.52,"low":23.48,"close":23.52,"volume":3271,"rsi_14":44.82,"sma_20":24.08,"sma_60":24.29,"sma_120":24.57},{"date":"2026-06-05","open":23.44,"high":23.49,"low":23.3,"close":23.3,"volume":3525,"rsi_14":42.36,"sma_20":24.05,"sma_60":24.27,"sma_120":24.56},{"date":"2026-06-08","open":23.31,"high":23.49,"low":23.22,"close":23.29,"volume":6793,"rsi_14":36.87,"sma_20":24.02,"sma_60":24.25,"sma_120":24.55},{"date":"2026-06-09","open":23.13,"high":23.29,"low":23.1,"close":23.21,"volume":3189,"rsi_14":35.75,"sma_20":23.99,"sma_60":24.23,"sma_120":24.54},{"date":"2026-06-10","open":23.25,"high":23.25,"low":22.95,"close":23.05,"volume":8995,"rsi_14":34.1,"sma_20":23.96,"sma_60":24.21,"sma_120":24.53},{"date":"2026-06-11","open":22.91,"high":23.23,"low":22.91,"close":23.18,"volume":5693,"rsi_14":30.7,"sma_20":23.93,"sma_60":24.19,"sma_120":24.52},{"date":"2026-06-12","open":23.15,"high":23.15,"low":23.05,"close":23.05,"volume":696,"rsi_14":29.53,"sma_20":23.9,"sma_60":24.17,"sma_120":24.51},{"date":"2026-06-15","open":23.2,"high":23.31,"low":23.2,"close":23.31,"volume":2260,"rsi_14":41.8,"sma_20":23.89,"sma_60":24.16,"sma_120":24.5},{"date":"2026-06-16","open":23.34,"high":23.34,"low":23.22,"close":23.3,"volume":1481,"rsi_14":33.64,"sma_20":23.87,"sma_60":24.14,"sma_120":24.49},{"date":"2026-06-17","open":23.11,"high":23.33,"low":23.11,"close":23.16,"volume":994,"rsi_14":32.83,"sma_20":23.84,"sma_60":24.13,"sma_120":24.48},{"date":"2026-06-18","open":23.4,"high":23.41,"low":23.28,"close":23.31,"volume":2509,"rsi_14":45.42,"sma_20":23.83,"sma_60":24.12,"sma_120":24.47},{"date":"2026-06-22","open":23.19,"high":23.37,"low":23.19,"close":23.34,"volume":3523,"rsi_14":41.2,"sma_20":23.8,"sma_60":24.1,"sma_120":24.46},{"date":"2026-06-23","open":23.31,"high":23.34,"low":23.31,"close":23.34,"volume":730,"rsi_14":42.7,"sma_20":23.78,"sma_60":24.09,"sma_120":24.45},{"date":"2026-06-24","open":23.41,"high":23.69,"low":23.33,"close":23.51,"volume":1557,"rsi_14":49.67,"sma_20":23.78,"sma_60":24.09,"sma_120":24.44},{"date":"2026-06-25","open":23.65,"high":23.65,"low":23.26,"close":23.3,"volume":3853,"rsi_14":43.52,"sma_20":23.75,"sma_60":24.08,"sma_120":24.43},{"date":"2026-06-26","open":23.14,"high":23.65,"low":23.14,"close":23.3,"volume":4296,"rsi_14":50.0,"sma_20":23.73,"sma_60":24.06,"sma_120":24.42},{"date":"2026-06-29","open":23.69,"high":23.69,"low":23.64,"close":23.68,"volume":2081,"rsi_14":60.58,"sma_20":23.74,"sma_60":24.06,"sma_120":24.42},{"date":"2026-06-30","open":23.54,"high":23.84,"low":23.24,"close":23.24,"volume":18971,"rsi_14":50.66,"sma_20":23.73,"sma_60":24.05,"sma_120":24.41},{"date":"2026-07-01","open":23.48,"high":23.54,"low":23.12,"close":23.41,"volume":14729,"rsi_14":49.14,"sma_20":23.7,"sma_60":24.04,"sma_120":24.4},{"date":"2026-07-02","open":23.5,"high":23.5,"low":23.38,"close":23.47,"volume":3716,"rsi_14":47.45,"sma_20":23.68,"sma_60":24.02,"sma_120":24.39},{"date":"2026-07-06","open":23.54,"high":23.54,"low":23.48,"close":23.5,"volume":2451,"rsi_14":51.28,"sma_20":23.66,"sma_60":24.01,"sma_120":24.38},{"date":"2026-07-07","open":23.55,"high":23.63,"low":23.45,"close":23.6,"volume":8597,"rsi_14":47.24,"sma_20":23.65,"sma_60":23.99,"sma_120":24.37},{"date":"2026-07-08","open":23.61,"high":23.72,"low":23.61,"close":23.68,"volume":6696,"rsi_14":49.51,"sma_20":23.65,"sma_60":23.98,"sma_120":24.36},{"date":"2026-07-09","open":23.72,"high":23.76,"low":23.72,"close":23.75,"volume":766,"rsi_14":54.77,"sma_20":23.66,"sma_60":23.97,"sma_120":24.35},{"date":"2026-07-10","open":23.75,"high":23.98,"low":23.5,"close":23.97,"volume":7573,"rsi_14":56.31,"sma_20":23.68,"sma_60":23.96,"sma_120":24.35},{"date":"2026-07-13","open":23.65,"high":23.65,"low":23.55,"close":23.65,"volume":2544,"rsi_14":47.86,"sma_20":23.69,"sma_60":23.94,"sma_120":24.34},{"date":"2026-07-14","open":23.75,"high":23.87,"low":23.52,"close":23.66,"volume":12555,"rsi_14":48.09,"sma_20":23.7,"sma_60":23.93,"sma_120":24.33},{"date":"2026-07-15","open":23.7,"high":23.99,"low":23.7,"close":23.93,"volume":1662,"rsi_14":50.2,"sma_20":23.71,"sma_60":23.93,"sma_120":24.33},{"date":"2026-07-16","open":23.9,"high":24.06,"low":23.9,"close":23.98,"volume":3348,"rsi_14":56.02,"sma_20":23.72,"sma_60":23.92,"sma_120":24.32},{"date":"2026-07-17","open":24.01,"high":24.12,"low":23.76,"close":23.89,"volume":6365,"rsi_14":54.01,"sma_20":23.74,"sma_60":23.92,"sma_120":24.32},{"date":"2026-07-20","open":24.05,"high":24.05,"low":24.05,"close":24.05,"volume":207,"rsi_14":49.07,"sma_20":23.75,"sma_60":23.91,"sma_120":24.31},{"date":"2026-07-21","open":23.88,"high":23.88,"low":23.88,"close":23.88,"volume":225,"rsi_14":56.45,"sma_20":23.76,"sma_60":23.91,"sma_120":24.3},{"date":"2026-07-22","open":23.76,"high":23.81,"low":23.71,"close":23.71,"volume":9179,"rsi_14":58.33,"sma_20":23.76,"sma_60":23.9,"sma_120":24.29},{"date":"2026-07-23","open":23.59,"high":23.72,"low":23.59,"close":23.72,"volume":1195,"rsi_14":57.15,"sma_20":23.75,"sma_60":23.89,"sma_120":24.28},{"date":"2026-07-24","open":24.1,"high":24.1,"low":23.49,"close":23.62,"volume":13828,"rsi_14":53.17,"sma_20":23.75,"sma_60":23.88,"sma_120":24.27},{"date":"2026-07-27","open":23.49,"high":23.49,"low":23.49,"close":23.49,"volume":3812,"rsi_14":47.03,"sma_20":23.73,"sma_60":23.87,"sma_120":24.26},{"date":"2026-07-28","open":23.49,"high":23.98,"low":23.49,"close":23.59,"volume":1414,"rsi_14":47.59,"sma_20":23.71,"sma_60":23.86,"sma_120":24.25},{"date":"2026-07-29","open":23.45,"high":23.59,"low":23.45,"close":23.52,"volume":2972,"rsi_14":43.97,"sma_20":23.7,"sma_60":23.85,"sma_120":24.24},{"date":"2026-07-30","open":23.41,"high":23.47,"low":23.22,"close":23.25,"volume":16826,"rsi_14":31.25,"sma_20":23.7,"sma_60":23.83,"sma_120":24.22},{"date":"2026-07-31","open":23.25,"high":23.35,"low":23.25,"close":23.35,"volume":13000,"rsi_14":41.18,"sma_20":23.69,"sma_60":23.82,"sma_120":24.21},{"date":"2026-08-03","open":23.35,"high":23.4,"low":23.35,"close":23.4,"volume":590,"rsi_14":42.66,"sma_20":23.68,"sma_60":23.81,"sma_120":24.2},{"date":"2026-08-04","open":23.33,"high":23.4,"low":23.33,"close":23.33,"volume":2676,"rsi_14":30.62,"sma_20":23.67,"sma_60":23.79,"sma_120":24.19},{"date":"2026-08-05","open":23.28,"high":23.38,"low":23.28,"close":23.38,"volume":1660,"rsi_14":30.74,"sma_20":23.66,"sma_60":23.78,"sma_120":24.17},{"date":"2026-08-06","open":23.4,"high":23.4,"low":23.4,"close":23.4,"volume":138,"rsi_14":33.42,"sma_20":23.64,"sma_60":23.76,"sma_120":24.16},{"date":"2026-08-07","open":23.27,"high":23.3,"low":23.27,"close":23.3,"volume":829,"rsi_14":23.55,"sma_20":23.61,"sma_60":23.75,"sma_120":24.14},{"date":"2026-08-10","open":23.41,"high":23.41,"low":23.3,"close":23.3,"volume":2175,"rsi_14":27.05,"sma_20":23.59,"sma_60":23.74,"sma_120":24.12},{"date":"2026-08-11","open":23.27,"high":23.44,"low":23.11,"close":23.13,"volume":6538,"rsi_14":26.94,"sma_20":23.56,"sma_60":23.72,"sma_120":24.11},{"date":"2026-08-12","open":23.4,"high":23.4,"low":23.1,"close":23.15,"volume":4966,"rsi_14":27.52,"sma_20":23.52,"sma_60":23.71,"sma_120":24.09},{"date":"2026-08-13","open":23.32,"high":23.32,"low":23.29,"close":23.29,"volume":1380,"rsi_14":37.38,"sma_20":23.49,"sma_60":23.69,"sma_120":24.08},{"date":"2026-08-14","open":23.38,"high":23.38,"low":23.35,"close":23.35,"volume":632,"rsi_14":44.34,"sma_20":23.46,"sma_60":23.68,"sma_120":24.06},{"date":"2026-08-17","open":23.34,"high":23.37,"low":23.21,"close":23.23,"volume":3770,"rsi_14":35.69,"sma_20":23.42,"sma_60":23.67,"sma_120":24.05},{"date":"2026-08-18","open":23.35,"high":23.35,"low":23.21,"close":23.21,"volume":1793,"rsi_14":37.02,"sma_20":23.39,"sma_60":23.65,"sma_120":24.03},{"date":"2026-08-19","open":23.21,"high":23.65,"low":22.99,"close":23.56,"volume":28796,"rsi_14":62.03,"sma_20":23.38,"sma_60":23.64,"sma_120":24.02},{"date":"2026-08-20","open":23.49,"high":23.49,"low":23.45,"close":23.45,"volume":579,"rsi_14":53.85,"sma_20":23.37,"sma_60":23.63,"sma_120":24.01},{"date":"2026-08-21","open":23.2,"high":23.27,"low":23.2,"close":23.27,"volume":2357,"rsi_14":45.29,"sma_20":23.35,"sma_60":23.62,"sma_120":24.0},{"date":"2026-08-24","open":23.35,"high":23.35,"low":23.32,"close":23.32,"volume":1508,"rsi_14":49.82,"sma_20":23.34,"sma_60":23.6,"sma_120":23.98},{"date":"2026-08-25","open":23.44,"high":23.44,"low":23.27,"close":23.36,"volume":1620,"rsi_14":49.36,"sma_20":23.33,"sma_60":23.59,"sma_120":23.97},{"date":"2026-08-26","open":23.3,"high":23.3,"low":23.27,"close":23.27,"volume":860,"rsi_14":45.58,"sma_20":23.32,"sma_60":23.58,"sma_120":23.96},{"date":"2026-08-27","open":23.27,"high":23.37,"low":23.27,"close":23.31,"volume":1888,"rsi_14":50.35,"sma_20":23.32,"sma_60":23.57,"sma_120":23.95},{"date":"2026-08-28","open":23.3,"high":23.3,"low":23.3,"close":23.3,"volume":1959,"rsi_14":49.82,"sma_20":23.32,"sma_60":23.56,"sma_120":23.93},{"date":"2026-08-31","open":23.32,"high":23.41,"low":23.16,"close":23.41,"volume":3041,"rsi_14":60.37,"sma_20":23.32,"sma_60":23.55,"sma_120":23.92},{"date":"2026-09-01","open":23.43,"high":23.43,"low":23.02,"close":23.2,"volume":2636,"rsi_14":51.63,"sma_20":23.31,"sma_60":23.54,"sma_120":23.91},{"date":"2026-09-02","open":23.2,"high":23.2,"low":23.2,"close":23.2,"volume":330,"rsi_14":46.79,"sma_20":23.3,"sma_60":23.54,"sma_120":23.89},{"date":"2026-09-03","open":23.35,"high":23.75,"low":23.35,"close":23.75,"volume":1698,"rsi_14":60.48,"sma_20":23.32,"sma_60":23.54,"sma_120":23.88},{"date":"2026-09-04","open":23.59,"high":23.59,"low":23.35,"close":23.35,"volume":942,"rsi_14":52.78,"sma_20":23.32,"sma_60":23.54,"sma_120":23.87},{"date":"2026-09-08","open":23.35,"high":23.35,"low":23.35,"close":23.35,"volume":165,"rsi_14":53.27,"sma_20":23.32,"sma_60":23.53,"sma_120":23.86},{"date":"2026-09-09","open":23.36,"high":23.57,"low":23.36,"close":23.56,"volume":1221,"rsi_14":50.0,"sma_20":23.34,"sma_60":23.53,"sma_120":23.85},{"date":"2026-09-10","open":23.39,"high":23.55,"low":23.36,"close":23.36,"volume":1045,"rsi_14":47.85,"sma_20":23.36,"sma_60":23.53,"sma_120":23.84},{"date":"2026-09-11","open":23.35,"high":23.5,"low":22.59,"close":23.3,"volume":15107,"rsi_14":50.76,"sma_20":23.36,"sma_60":23.52,"sma_120":23.83},{"date":"2026-09-14","open":23.35,"high":23.35,"low":23.35,"close":23.35,"volume":7832,"rsi_14":50.64,"sma_20":23.36,"sma_60":23.52,"sma_120":23.82},{"date":"2026-09-15","open":23.28,"high":23.28,"low":21.66,"close":22.81,"volume":10298,"rsi_14":38.74,"sma_20":23.33,"sma_60":23.5,"sma_120":23.81},{"date":"2026-09-16","open":22.76,"high":23.25,"low":22.23,"close":23.25,"volume":2928,"rsi_14":49.61,"sma_20":23.34,"sma_60":23.49,"sma_120":23.8},{"date":"2026-09-17","open":23.27,"high":23.5,"low":23.17,"close":23.49,"volume":6402,"rsi_14":52.99,"sma_20":23.33,"sma_60":23.49,"sma_120":23.79},{"date":"2026-09-18","open":23.58,"high":23.58,"low":22.76,"close":22.78,"volume":15864,"rsi_14":42.99,"sma_20":23.3,"sma_60":23.47,"sma_120":23.78},{"date":"2026-09-21","open":22.72,"high":23.1,"low":22.72,"close":22.99,"volume":1936,"rsi_14":44.49,"sma_20":23.29,"sma_60":23.46,"sma_120":23.77},{"date":"2026-09-22","open":22.8,"high":22.98,"low":22.6,"close":22.79,"volume":1703,"rsi_14":44.6,"sma_20":23.26,"sma_60":23.44,"sma_120":23.75},{"date":"2026-09-23","open":22.77,"high":22.77,"low":22.05,"close":22.12,"volume":15911,"rsi_14":37.92,"sma_20":23.2,"sma_60":23.41,"sma_120":23.74},{"date":"2026-09-24","open":22.01,"high":22.15,"low":21.81,"close":21.81,"volume":10163,"rsi_14":27.16,"sma_20":23.12,"sma_60":23.38,"sma_120":23.72},{"date":"2026-09-25","open":21.86,"high":21.9,"low":21.8,"close":21.8,"volume":3177,"rsi_14":29.87,"sma_20":23.05,"sma_60":23.35,"sma_120":23.7},{"date":"2026-09-28","open":21.4,"high":21.51,"low":21.28,"close":21.51,"volume":12327,"rsi_14":31.82,"sma_20":22.98,"sma_60":23.33,"sma_120":23.68},{"date":"2026-09-29","open":21.35,"high":21.58,"low":21.35,"close":21.54,"volume":5297,"rsi_14":28.57,"sma_20":22.91,"sma_60":23.3,"sma_120":23.65},{"date":"2026-09-30","open":21.54,"high":21.79,"low":21.54,"close":21.69,"volume":2839,"rsi_14":33.16,"sma_20":22.85,"sma_60":23.28,"sma_120":23.63},{"date":"2026-10-01","open":21.89,"high":21.89,"low":21.7,"close":21.7,"volume":2493,"rsi_14":30.39,"sma_20":22.78,"sma_60":23.24,"sma_120":23.61},{"date":"2026-10-02","open":21.8,"high":21.99,"low":21.64,"close":21.68,"volume":11986,"rsi_14":29.38,"sma_20":22.67,"sma_60":23.21,"sma_120":23.59},{"date":"2026-10-05","open":21.65,"high":21.81,"low":21.45,"close":21.49,"volume":4082,"rsi_14":32.16,"sma_20":22.58,"sma_60":23.17,"sma_120":23.56},{"date":"2026-10-06","open":21.44,"high":21.64,"low":21.44,"close":21.44,"volume":6482,"rsi_14":22.71,"sma_20":22.48,"sma_60":23.13,"sma_120":23.54},{"date":"2026-10-07","open":21.4,"high":21.44,"low":21.19,"close":21.26,"volume":3601,"rsi_14":15.69,"sma_20":22.37,"sma_60":23.09,"sma_120":23.51},{"date":"2026-10-08","open":21.42,"high":21.45,"low":21.36,"close":21.41,"volume":4606,"rsi_14":24.39,"sma_20":22.27,"sma_60":23.05,"sma_120":23.49},{"date":"2026-10-09","open":21.42,"high":21.81,"low":20.92,"close":21.55,"volume":28183,"rsi_14":22.52,"sma_20":22.18,"sma_60":23.01,"sma_120":23.47},{"date":"2026-10-12","open":21.62,"high":21.68,"low":21.6,"close":21.6,"volume":2569,"rsi_14":25.91,"sma_20":22.1,"sma_60":22.97,"sma_120":23.44},{"date":"2026-10-13","open":21.48,"high":21.49,"low":21.45,"close":21.48,"volume":1169,"rsi_14":33.33,"sma_20":22.03,"sma_60":22.93,"sma_120":23.42},{"date":"2026-10-14","open":21.41,"high":21.41,"low":21.08,"close":21.23,"volume":3477,"rsi_14":34.41,"sma_20":21.93,"sma_60":22.88,"sma_120":23.4},{"date":"2026-10-15","open":21.3,"high":21.69,"low":21.3,"close":21.49,"volume":4993,"rsi_14":42.65,"sma_20":21.83,"sma_60":22.85,"sma_120":23.37},{"date":"2026-10-16","open":21.34,"high":21.67,"low":21.34,"close":21.57,"volume":6047,"rsi_14":41.83,"sma_20":21.77,"sma_60":22.81,"sma_120":23.35},{"date":"2026-10-19","open":21.62,"high":21.65,"low":21.45,"close":21.55,"volume":9528,"rsi_14":40.58,"sma_20":21.7,"sma_60":22.78,"sma_120":23.33},{"date":"2026-10-20","open":21.54,"high":21.54,"low":21.25,"close":21.38,"volume":7616,"rsi_14":32.69,"sma_20":21.63,"sma_60":22.74,"sma_120":23.31},{"date":"2026-10-21","open":21.33,"high":21.35,"low":21.25,"close":21.25,"volume":4750,"rsi_14":37.57,"sma_20":21.58,"sma_60":22.7,"sma_120":23.28},{"date":"2026-10-22","open":21.25,"high":21.33,"low":21.1,"close":21.25,"volume":5814,"rsi_14":37.99,"sma_20":21.55,"sma_60":22.66,"sma_120":23.26}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AGM-P-H","phase":"above-fold","symbol_resolved":true}