{"status":"ok","report":{"price_analysis":{"current":7.77,"change_1d":0.0,"change_7d":1.2,"change_30d":-30.4,"high_30d":13.49,"low_30d":7.5,"position_in_range":5.0,"support":8.1,"resistance":12.89},"summary":"Axe Compute Inc.(AGPU)은 Technology 섹터 US 시장 종목입니다, 시가총액 8846.07만. 현재가 $7.77, 전일 대비 -11.6%, 30일 -30.4%. ROE -50.5%. 기술적 시그널: RSI 26(과매도), MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -50.5%로 적자 상태입니다. 시가총액 8846.07만. 매출 326.26만, 영업이익 -3111.33만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.97,"roe":-50.54,"eps":-0.87,"revenue":3262595.0,"operating_income":-31113321.0,"net_income":-253496693.0,"market_cap":88460673,"profit_margin":-7769.79,"roa":-17.14,"operating_margin":-953.64,"gross_margin":6.27,"debt_ratio":0.048668776900822566,"total_assets":100375956.0,"total_equity":34045195.0,"total_debt":1656938.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 25.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.82)가 시그널선(-0.44)을 하회합니다(데드크로스). SMA20 11, SMA60 10 — 혼조세입니다. 볼린저밴드 7~14 (현재 위치 12%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 26","rsi_14":25.759280089988735,"macd":-0.8227130894224448,"macd_signal":-0.43603927882727145,"sma_20":10.506,"sma_60":10.250499999999997,"bb_upper":14.119089536670797,"bb_lower":6.892910463329203,"atr_14":1.0513071428571426},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 1.97x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"C","percentile":53,"summary":"매출 +34.9%","metrics":[{"name":"매출 성장률 (QoQ)","value":34.9,"unit":"%","percentile":77,"direction":"higher_better"},{"name":"영업이익 성장률","value":-22.4,"unit":"%","percentile":29,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -50.5%","metrics":[{"name":"ROE","value":-50.54,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-953.64,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-7769.79,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-17.14,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":25,"summary":"RSI 26","metrics":[{"name":"RSI (14)","value":25.8,"unit":"","percentile":26,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-30.4,"unit":"%","percentile":20,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"B","percentile":81,"summary":"유동비율 1.4x, 순차입금비율 -0.6x","metrics":[{"name":"유동비율","value":1.45,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.59,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":2.42,"unit":"x","percentile":90,"direction":"higher_better","rating":"excellent","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 1.97x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +34.9%"},"profitability":{"grade":"C","reason":"ROE -50.5%"},"momentum":{"grade":"D","reason":"RSI 26"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-17.14,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-50.54,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-87.15,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.05,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":6.27,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-953.64,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-7769.79,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)","전분기 대비 매출 9005% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)","전분기 대비 매출 9005% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.97,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":1.49,"pbr_5y_low":0.15,"pbr_5y_avg":0.79,"pbr_percentile":100.0,"per_5y_median":null,"pbr_5y_median":0.83,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.94},{"quarter":"2024-Q3","per":null,"pbr":1.49},{"quarter":"2025-Q4","per":null,"pbr":0.56},{"quarter":"2026-Q1","per":null,"pbr":0.15},{"quarter":"2026-Q2","per":null,"pbr":0.83},{"quarter":"현재","per":null,"pbr":1.97}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - INFRASTRUCTURE"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"2.0배"},{"label":"ROE","value":"-50.5%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:28.930492+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.5053835644060785,"dividend_yield":null,"eps":-0.87,"revenue":3214992.0,"operating_income":-4202658.0,"net_income":-17205882.0,"market_cap":null,"profit_margin":-5.351765105480823,"operating_margin":-1.307206363188462,"roa":-0.1714143773634395,"gross_margin":0.0627227066194877,"total_equity":34045195.0,"total_assets":100375956.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.641,"roe":-0.19142780022030872,"dividend_yield":null,"eps":-0.3639,"revenue":35311.0,"operating_income":-3432413.0,"net_income":-7708943.0,"market_cap":28804200.0,"profit_margin":-218.31562402650732,"operating_margin":-97.20520517685706,"roa":-0.17046669344974952,"gross_margin":-4.2757497663617565,"total_equity":40270760.0,"total_assets":45222576.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-3.163027167177788,"dividend_yield":null,"eps":-13.257035634919937,"revenue":8674.0,"operating_income":-20198386.0,"net_income":-150930025.0,"market_cap":null,"profit_margin":-17400.27957113212,"operating_margin":-2328.612635462301,"roa":-2.8537482529705125,"gross_margin":0.8931288909384367,"total_equity":47716955.0,"total_assets":52888346.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-107.25,"revenue":3618.0,"operating_income":-3279864.0,"net_income":-77651843.0,"market_cap":null,"profit_margin":-21462.64317302377,"operating_margin":-906.5406301824212,"roa":-24.75118493684693,"gross_margin":-1.3095632946379214,"total_equity":-77427922.0,"total_assets":3137298.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-3.3,"revenue":2682.0,"operating_income":-2659868.0,"net_income":-2070462.0,"market_cap":null,"profit_margin":-771.9843400447427,"operating_margin":-991.7479492915735,"roa":-0.6026903683624977,"gross_margin":-5.793810589112603,"total_equity":-1653400.0,"total_assets":3435366.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.32,"revenue":110310.0,"operating_income":-2287047.0,"net_income":-2442873.0,"market_cap":null,"profit_margin":-22.145526244220832,"operating_margin":-20.732907261354367,"roa":-0.41628638584136907,"gross_margin":0.5909890309128819,"total_equity":-145796.0,"total_assets":5868251.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-3.6,"revenue":611585.0,"operating_income":-2123648.0,"net_income":-2169594.0,"market_cap":null,"profit_margin":-3.547493807075059,"operating_margin":-3.472367700319661,"roa":-0.43631706035394147,"gross_margin":0.5247986788426793,"total_equity":-202610.0,"total_assets":4972517.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-1.5733293203909162,"dividend_yield":null,"eps":-7.2,"revenue":345686.0,"operating_income":-2313976.0,"net_income":-3094690.0,"market_cap":null,"profit_margin":-8.952315106773199,"operating_margin":-6.69386668826623,"roa":-0.41272251572837015,"gross_margin":0.43035297929334715,"total_equity":1966969.0,"total_assets":7498234.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.7770599742890216,"dividend_yield":null,"eps":-10.2296,"revenue":67255.0,"operating_income":-2464655.0,"net_income":-3181261.0,"market_cap":null,"profit_margin":-47.30147944390752,"operating_margin":-36.64642034049513,"roa":-0.3004839084752557,"gross_margin":0.7939484053230244,"total_equity":4093971.0,"total_assets":10587126.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-1.040746533388263,"dividend_yield":null,"eps":-15.5759,"revenue":4858.0,"operating_income":-3582034.0,"net_income":-4218843.0,"market_cap":null,"profit_margin":-868.4320708110333,"operating_margin":-737.3474680938658,"roa":-0.39795949264926656,"gross_margin":-3.6177439275421985,"total_equity":4053670.0,"total_assets":10601187.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.420144999020767,"dividend_yield":null,"eps":-1.0848424404176618,"revenue":335032.0,"operating_income":-3505942.0,"net_income":-3475347.0,"market_cap":null,"profit_margin":-10.373179278397288,"operating_margin":-10.464498913536618,"roa":-0.24105479485025194,"gross_margin":0.2599035316029514,"total_equity":8271780.0,"total_assets":14417249.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.27150919356589853,"dividend_yield":null,"eps":-0.9874826364501881,"revenue":676626.0,"operating_income":-2738997.0,"net_income":-3163450.0,"market_cap":null,"profit_margin":-4.6753302415219045,"operating_margin":-4.048022097879774,"roa":-0.17413293254511455,"gross_margin":0.8553587949620618,"total_equity":11651355.0,"total_assets":18166868.0}],"current_price":7.77,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2018-01-29","close":0.84},{"date":"2018-01-30","close":0.86},{"date":"2018-01-31","close":1.36},{"date":"2018-02-01","close":1.21},{"date":"2018-02-02","close":1.18},{"date":"2018-02-05","close":1.08},{"date":"2018-02-06","close":1.07},{"date":"2018-02-07","close":1.106},{"date":"2018-02-08","close":1.16},{"date":"2018-02-09","close":1.11},{"date":"2018-02-12","close":1.13},{"date":"2018-02-13","close":1.09},{"date":"2018-02-14","close":1.11},{"date":"2018-02-15","close":1.1},{"date":"2018-02-16","close":1.1},{"date":"2018-02-20","close":1.07},{"date":"2018-02-21","close":1.11},{"date":"2018-02-22","close":1.09},{"date":"2018-02-23","close":1.079},{"date":"2018-02-26","close":1.15},{"date":"2018-02-27","close":1.14},{"date":"2018-02-28","close":1.13},{"date":"2018-03-01","close":1.1},{"date":"2018-03-02","close":1.1},{"date":"2018-03-05","close":1.17},{"date":"2018-03-06","close":1.24},{"date":"2018-03-07","close":1.27},{"date":"2018-03-08","close":1.27},{"date":"2018-03-09","close":1.348},{"date":"2018-03-12","close":1.39},{"date":"2018-03-13","close":1.36},{"date":"2018-03-14","close":1.27},{"date":"2018-03-15","close":1.22},{"date":"2018-03-16","close":1.26},{"date":"2018-03-19","close":1.16},{"date":"2018-03-20","close":1.07},{"date":"2018-03-21","close":1.13},{"date":"2018-03-22","close":1.12},{"date":"2018-03-23","close":1.1},{"date":"2018-03-26","close":1.09},{"date":"2018-03-27","close":1.12},{"date":"2018-03-28","close":1.15},{"date":"2018-03-29","close":1.1},{"date":"2018-04-02","close":1.12},{"date":"2018-04-03","close":0.81},{"date":"2018-04-04","close":1.01},{"date":"2018-04-05","close":0.965},{"date":"2018-04-06","close":0.919},{"date":"2018-04-09","close":0.89},{"date":"2018-04-10","close":0.87},{"date":"2018-04-11","close":0.901},{"date":"2018-04-12","close":0.928},{"date":"2018-04-13","close":0.913},{"date":"2018-04-16","close":0.906},{"date":"2018-04-17","close":0.892},{"date":"2018-04-18","close":0.896},{"date":"2018-04-19","close":0.885},{"date":"2018-04-20","close":0.889},{"date":"2018-04-23","close":0.835},{"date":"2018-04-24","close":0.9},{"date":"2018-04-25","close":0.958},{"date":"2018-04-26","close":1.01},{"date":"2018-04-27","close":1.01},{"date":"2018-04-30","close":0.987},{"date":"2018-05-01","close":0.95},{"date":"2018-05-02","close":0.983},{"date":"2018-05-03","close":0.979},{"date":"2018-05-04","close":0.99},{"date":"2018-05-07","close":0.998},{"date":"2018-05-08","close":0.984},{"date":"2018-05-09","close":0.95},{"date":"2018-05-10","close":0.982},{"date":"2018-05-11","close":0.965},{"date":"2018-05-14","close":0.97},{"date":"2018-05-15","close":0.988},{"date":"2018-05-16","close":0.97},{"date":"2018-05-17","close":0.98},{"date":"2018-05-18","close":1.01},{"date":"2018-05-21","close":0.982},{"date":"2018-05-22","close":0.98},{"date":"2018-05-23","close":1.0},{"date":"2018-05-24","close":0.9994},{"date":"2018-05-25","close":1.01},{"date":"2018-05-29","close":1.01},{"date":"2018-05-30","close":1.11},{"date":"2018-05-31","close":1.3},{"date":"2018-06-01","close":1.17},{"date":"2018-06-04","close":1.16},{"date":"2018-06-05","close":1.18},{"date":"2018-06-06","close":1.25},{"date":"2018-06-07","close":1.27},{"date":"2018-06-08","close":1.3},{"date":"2018-06-11","close":1.29},{"date":"2018-06-12","close":1.3},{"date":"2018-06-13","close":1.2},{"date":"2018-06-14","close":1.14},{"date":"2018-06-15","close":1.12},{"date":"2018-06-18","close":1.03},{"date":"2018-06-19","close":1.02},{"date":"2018-06-20","close":1.08},{"date":"2018-06-21","close":1.08},{"date":"2018-06-22","close":1.127},{"date":"2018-06-25","close":1.12},{"date":"2018-06-26","close":1.139},{"date":"2018-06-27","close":1.12},{"date":"2018-06-28","close":1.1705},{"date":"2018-06-29","close":1.13},{"date":"2018-07-02","close":1.1},{"date":"2018-07-03","close":1.151},{"date":"2018-07-05","close":1.15},{"date":"2018-07-06","close":1.204},{"date":"2018-07-09","close":1.18},{"date":"2018-07-10","close":1.17},{"date":"2018-07-11","close":1.221},{"date":"2018-07-12","close":1.25},{"date":"2018-07-13","close":1.3},{"date":"2018-07-16","close":1.21},{"date":"2018-07-17","close":1.28},{"date":"2018-07-18","close":1.2},{"date":"2018-07-19","close":1.2},{"date":"2018-07-20","close":1.18},{"date":"2018-07-23","close":1.149},{"date":"2018-07-24","close":1.12},{"date":"2018-07-25","close":1.1},{"date":"2018-07-26","close":1.102},{"date":"2018-07-27","close":1.2},{"date":"2018-07-30","close":1.15},{"date":"2018-07-31","close":1.16},{"date":"2018-08-01","close":1.2},{"date":"2018-08-02","close":1.17},{"date":"2018-08-03","close":1.21},{"date":"2018-08-06","close":1.2},{"date":"2018-08-07","close":1.181},{"date":"2018-08-08","close":1.21},{"date":"2018-08-09","close":1.22},{"date":"2018-08-10","close":1.23},{"date":"2018-08-13","close":1.285},{"date":"2018-08-14","close":1.26},{"date":"2018-08-15","close":1.22},{"date":"2018-08-16","close":1.217},{"date":"2018-08-17","close":1.18},{"date":"2018-08-20","close":1.164},{"date":"2018-08-21","close":1.15},{"date":"2018-08-22","close":1.171},{"date":"2018-08-23","close":1.16},{"date":"2018-08-24","close":1.18},{"date":"2018-08-27","close":1.21},{"date":"2018-08-28","close":1.21},{"date":"2018-08-29","close":1.23},{"date":"2018-08-30","close":1.2},{"date":"2018-08-31","close":1.13},{"date":"2018-09-04","close":1.15},{"date":"2018-09-05","close":1.13},{"date":"2018-09-06","close":1.145},{"date":"2018-09-07","close":1.14},{"date":"2018-09-10","close":1.105},{"date":"2018-09-11","close":1.1},{"date":"2018-09-12","close":1.05},{"date":"2018-09-13","close":1.07},{"date":"2018-09-14","close":1.0},{"date":"2018-09-17","close":1.01},{"date":"2018-09-18","close":1.05},{"date":"2018-09-19","close":1.0},{"date":"2018-09-20","close":1.01},{"date":"2018-09-21","close":1.01},{"date":"2018-09-24","close":0.99},{"date":"2018-09-25","close":0.99},{"date":"2018-09-26","close":1.0},{"date":"2018-09-27","close":1.06},{"date":"2018-09-28","close":1.06},{"date":"2018-10-01","close":1.0},{"date":"2018-10-02","close":1.01},{"date":"2018-10-03","close":1.015},{"date":"2018-10-04","close":1.055},{"date":"2018-10-05","close":1.02},{"date":"2018-10-08","close":0.99},{"date":"2018-10-09","close":0.98},{"date":"2018-10-10","close":0.92},{"date":"2018-10-11","close":0.911},{"date":"2018-10-12","close":0.929},{"date":"2018-10-15","close":0.89},{"date":"2018-10-16","close":0.89},{"date":"2018-10-17","close":0.88},{"date":"2018-10-18","close":0.848},{"date":"2018-10-19","close":0.859},{"date":"2018-10-22","close":0.835},{"date":"2018-10-23","close":0.92},{"date":"2018-10-24","close":0.835},{"date":"2018-10-25","close":0.824},{"date":"2018-10-26","close":0.85},{"date":"2018-10-29","close":0.838},{"date":"2018-10-30","close":0.875},{"date":"2018-10-31","close":0.848},{"date":"2018-11-01","close":0.86},{"date":"2018-11-02","close":0.87},{"date":"2018-11-05","close":0.852},{"date":"2018-11-06","close":0.879},{"date":"2018-11-07","close":0.87},{"date":"2018-11-08","close":0.875},{"date":"2018-11-09","close":0.93},{"date":"2018-11-12","close":0.95},{"date":"2018-11-13","close":0.93},{"date":"2018-11-14","close":0.89},{"date":"2018-11-15","close":0.835},{"date":"2018-11-16","close":0.821},{"date":"2018-11-19","close":0.9},{"date":"2018-11-20","close":0.81},{"date":"2018-11-21","close":0.83},{"date":"2018-11-23","close":0.828},{"date":"2018-11-26","close":0.82},{"date":"2018-11-27","close":0.77},{"date":"2018-11-28","close":0.78},{"date":"2018-11-29","close":0.76},{"date":"2018-11-30","close":0.76},{"date":"2018-12-03","close":0.781},{"date":"2018-12-04","close":0.78},{"date":"2018-12-06","close":0.7},{"date":"2018-12-07","close":0.75},{"date":"2018-12-10","close":0.693},{"date":"2018-12-11","close":0.68},{"date":"2018-12-12","close":0.728},{"date":"2018-12-13","close":0.75},{"date":"2018-12-14","close":0.75},{"date":"2018-12-17","close":0.73},{"date":"2018-12-18","close":0.7},{"date":"2018-12-19","close":0.671},{"date":"2018-12-20","close":0.66},{"date":"2018-12-21","close":0.62},{"date":"2018-12-24","close":0.613},{"date":"2018-12-26","close":0.633},{"date":"2018-12-27","close":0.66},{"date":"2018-12-28","close":0.636},{"date":"2018-12-31","close":0.6191},{"date":"2019-01-02","close":0.65},{"date":"2019-01-03","close":0.623},{"date":"2019-01-04","close":0.648},{"date":"2019-01-07","close":0.64},{"date":"2019-01-08","close":0.647},{"date":"2019-01-09","close":0.74},{"date":"2019-01-10","close":0.78},{"date":"2019-01-11","close":0.849},{"date":"2019-01-14","close":0.84},{"date":"2019-01-15","close":0.821},{"date":"2019-01-16","close":0.872},{"date":"2019-01-17","close":0.981},{"date":"2019-01-18","close":0.987},{"date":"2019-01-22","close":0.96},{"date":"2019-01-23","close":0.922},{"date":"2019-01-24","close":0.935},{"date":"2019-01-25","close":0.97},{"date":"2019-01-28","close":0.99},{"date":"2019-01-29","close":1.02},{"date":"2019-01-30","close":1.05},{"date":"2019-01-31","close":1.095},{"date":"2019-02-01","close":1.06},{"date":"2019-02-04","close":1.08},{"date":"2019-02-05","close":1.08},{"date":"2019-02-06","close":1.06},{"date":"2019-02-07","close":1.02},{"date":"2019-02-08","close":0.97},{"date":"2019-02-11","close":0.95},{"date":"2019-02-12","close":0.945},{"date":"2019-02-13","close":0.99},{"date":"2019-02-14","close":0.96},{"date":"2019-02-15","close":0.95},{"date":"2019-02-19","close":0.9322},{"date":"2019-02-20","close":0.9},{"date":"2019-02-21","close":0.89},{"date":"2019-02-22","close":0.8802},{"date":"2019-02-25","close":0.86},{"date":"2019-02-26","close":0.835},{"date":"2019-02-27","close":0.9},{"date":"2019-02-28","close":0.94},{"date":"2019-03-01","close":0.903},{"date":"2019-03-04","close":0.88},{"date":"2019-03-05","close":0.89},{"date":"2019-03-06","close":0.86},{"date":"2019-03-07","close":0.829},{"date":"2019-03-08","close":0.8},{"date":"2019-03-11","close":0.9},{"date":"2019-03-12","close":0.85},{"date":"2019-03-13","close":0.811},{"date":"2019-03-14","close":0.811},{"date":"2019-03-15","close":0.82},{"date":"2019-03-18","close":0.832},{"date":"2019-03-19","close":0.8315},{"date":"2019-03-20","close":0.85},{"date":"2019-03-21","close":0.844},{"date":"2019-03-22","close":0.811},{"date":"2019-03-25","close":0.815},{"date":"2019-03-26","close":0.8},{"date":"2019-03-27","close":0.761},{"date":"2019-03-28","close":0.775},{"date":"2019-03-29","close":0.75},{"date":"2019-04-01","close":0.77},{"date":"2019-04-02","close":0.728},{"date":"2019-04-03","close":0.74},{"date":"2019-04-04","close":0.748},{"date":"2019-04-05","close":0.79},{"date":"2019-04-08","close":0.732},{"date":"2019-04-09","close":0.75},{"date":"2019-04-10","close":0.706},{"date":"2019-04-11","close":0.73},{"date":"2019-04-12","close":0.751},{"date":"2019-04-15","close":0.735},{"date":"2019-04-16","close":0.75},{"date":"2019-04-17","close":0.75},{"date":"2019-04-18","close":0.781},{"date":"2019-04-22","close":0.732},{"date":"2019-04-23","close":0.74},{"date":"2019-04-24","close":0.72},{"date":"2019-04-25","close":0.722},{"date":"2019-04-26","close":0.7398},{"date":"2019-04-29","close":0.743},{"date":"2019-04-30","close":0.732},{"date":"2019-05-01","close":0.72},{"date":"2019-05-02","close":0.715},{"date":"2019-05-03","close":0.727},{"date":"2019-05-06","close":0.673},{"date":"2019-05-07","close":0.68},{"date":"2019-05-08","close":0.7},{"date":"2019-05-09","close":0.69},{"date":"2019-05-10","close":0.698},{"date":"2019-05-13","close":0.653},{"date":"2019-05-14","close":0.628},{"date":"2019-05-15","close":0.62},{"date":"2019-05-16","close":0.501},{"date":"2019-05-17","close":0.63},{"date":"2019-05-20","close":0.555},{"date":"2019-05-21","close":0.522},{"date":"2019-05-22","close":0.54},{"date":"2019-05-23","close":0.55},{"date":"2019-05-24","close":0.555},{"date":"2019-05-28","close":0.502},{"date":"2019-05-29","close":0.518},{"date":"2019-05-30","close":0.525},{"date":"2019-05-31","close":0.523},{"date":"2019-06-03","close":0.52},{"date":"2019-06-04","close":0.559},{"date":"2019-06-05","close":0.6},{"date":"2019-06-06","close":0.54},{"date":"2019-06-07","close":0.54},{"date":"2019-06-10","close":0.6},{"date":"2019-06-11","close":0.595},{"date":"2019-06-12","close":0.6},{"date":"2019-06-13","close":0.64},{"date":"2019-06-14","close":0.61},{"date":"2019-06-17","close":0.64},{"date":"2019-06-18","close":0.595},{"date":"2019-06-19","close":0.55},{"date":"2019-06-20","close":0.54},{"date":"2019-06-21","close":0.52},{"date":"2019-06-24","close":0.54},{"date":"2019-06-25","close":0.553},{"date":"2019-06-26","close":0.67},{"date":"2019-06-27","close":0.8},{"date":"2019-06-28","close":0.748},{"date":"2019-07-01","close":0.79},{"date":"2019-07-02","close":0.77},{"date":"2019-07-03","close":0.74},{"date":"2019-07-05","close":0.711},{"date":"2019-07-08","close":0.72},{"date":"2019-07-09","close":0.78},{"date":"2019-07-10","close":0.8},{"date":"2019-07-11","close":0.67},{"date":"2019-07-12","close":0.661},{"date":"2019-07-15","close":0.68},{"date":"2019-07-16","close":0.68},{"date":"2019-07-17","close":0.725},{"date":"2019-07-18","close":0.683},{"date":"2019-07-19","close":0.675},{"date":"2019-07-22","close":0.66},{"date":"2019-07-23","close":0.672},{"date":"2019-07-24","close":0.698},{"date":"2019-07-25","close":0.68},{"date":"2019-07-26","close":0.68},{"date":"2019-07-29","close":0.66},{"date":"2019-07-30","close":0.66},{"date":"2019-07-31","close":0.65},{"date":"2019-08-01","close":0.65},{"date":"2019-08-02","close":0.65},{"date":"2019-08-05","close":0.6},{"date":"2019-08-06","close":0.63},{"date":"2019-08-07","close":0.633},{"date":"2019-08-08","close":0.63},{"date":"2019-08-09","close":0.62},{"date":"2019-08-12","close":0.62},{"date":"2019-08-13","close":0.595},{"date":"2019-08-14","close":0.59},{"date":"2019-08-15","close":0.57},{"date":"2019-08-16","close":0.59},{"date":"2019-08-19","close":0.591},{"date":"2019-08-20","close":0.643},{"date":"2019-08-21","close":0.594},{"date":"2019-08-22","close":0.58},{"date":"2019-08-23","close":0.582},{"date":"2019-08-26","close":0.59},{"date":"2019-08-27","close":0.57},{"date":"2019-08-28","close":0.57},{"date":"2019-08-29","close":0.55},{"date":"2019-08-30","close":0.551},{"date":"2019-09-03","close":0.47},{"date":"2019-09-04","close":0.49},{"date":"2019-09-05","close":0.474},{"date":"2019-09-06","close":0.495},{"date":"2019-09-09","close":0.501},{"date":"2019-09-10","close":0.511},{"date":"2019-09-11","close":0.52},{"date":"2019-09-12","close":0.5},{"date":"2019-09-13","close":0.54},{"date":"2019-09-16","close":0.53},{"date":"2019-09-17","close":0.53},{"date":"2019-09-18","close":0.534},{"date":"2019-09-19","close":0.541},{"date":"2019-09-20","close":0.52},{"date":"2019-09-23","close":0.52},{"date":"2019-09-24","close":0.491},{"date":"2019-09-25","close":0.5},{"date":"2019-09-26","close":0.565},{"date":"2019-09-27","close":0.59},{"date":"2019-09-30","close":0.505},{"date":"2019-10-01","close":0.555},{"date":"2019-10-02","close":0.5},{"date":"2019-10-03","close":0.481},{"date":"2019-10-04","close":0.4825},{"date":"2019-10-07","close":0.47},{"date":"2019-10-08","close":0.47},{"date":"2019-10-09","close":0.46},{"date":"2019-10-10","close":0.45},{"date":"2019-10-11","close":0.43},{"date":"2019-10-14","close":0.457},{"date":"2019-10-15","close":0.464},{"date":"2019-10-16","close":0.44},{"date":"2019-10-17","close":0.44},{"date":"2019-10-18","close":0.414},{"date":"2019-10-21","close":0.41},{"date":"2019-10-22","close":0.42},{"date":"2019-10-23","close":0.43},{"date":"2019-10-24","close":0.43},{"date":"2019-10-25","close":0.45},{"date":"2019-10-28","close":0.402},{"date":"2019-10-29","close":4.01},{"date":"2019-10-30","close":3.905},{"date":"2019-10-31","close":3.56},{"date":"2019-11-01","close":4.35},{"date":"2019-11-04","close":4.39},{"date":"2019-11-05","close":4.483},{"date":"2019-11-06","close":4.66},{"date":"2019-11-07","close":4.41},{"date":"2019-11-08","close":4.3},{"date":"2019-11-11","close":3.9},{"date":"2019-11-12","close":4.194},{"date":"2019-11-13","close":3.925},{"date":"2019-11-14","close":4.08},{"date":"2019-11-15","close":3.845},{"date":"2019-11-18","close":3.9},{"date":"2019-11-19","close":3.7},{"date":"2019-11-20","close":3.8},{"date":"2019-11-21","close":3.53},{"date":"2019-11-22","close":3.453},{"date":"2019-11-25","close":3.28},{"date":"2019-11-26","close":3.13},{"date":"2019-11-27","close":3.15},{"date":"2019-11-29","close":3.09},{"date":"2019-12-02","close":2.895},{"date":"2019-12-03","close":2.684},{"date":"2019-12-04","close":2.82},{"date":"2019-12-05","close":3.0},{"date":"2019-12-06","close":3.01},{"date":"2019-12-09","close":3.0},{"date":"2019-12-10","close":2.987},{"date":"2019-12-11","close":2.85},{"date":"2019-12-12","close":2.72},{"date":"2019-12-13","close":2.876},{"date":"2019-12-16","close":3.05},{"date":"2019-12-17","close":2.87},{"date":"2019-12-18","close":2.93},{"date":"2019-12-19","close":2.77},{"date":"2019-12-20","close":2.86},{"date":"2019-12-23","close":2.9},{"date":"2019-12-24","close":2.87},{"date":"2019-12-26","close":2.76},{"date":"2019-12-27","close":2.7},{"date":"2019-12-30","close":2.7},{"date":"2019-12-31","close":2.61},{"date":"2020-01-02","close":2.529},{"date":"2020-01-03","close":2.33},{"date":"2020-01-06","close":2.5},{"date":"2020-01-07","close":2.67},{"date":"2020-01-08","close":2.42},{"date":"2020-01-09","close":2.42},{"date":"2020-01-10","close":2.52},{"date":"2020-01-13","close":2.495},{"date":"2020-01-14","close":2.766},{"date":"2020-01-15","close":3.05},{"date":"2020-01-16","close":3.25},{"date":"2020-01-17","close":3.48},{"date":"2020-01-21","close":3.195},{"date":"2020-01-22","close":3.0},{"date":"2020-01-23","close":2.72},{"date":"2020-01-24","close":2.84},{"date":"2020-01-27","close":2.66},{"date":"2020-01-28","close":2.6},{"date":"2020-01-29","close":2.53},{"date":"2020-01-30","close":2.6},{"date":"2020-01-31","close":2.45},{"date":"2020-02-03","close":2.43},{"date":"2020-02-04","close":2.72},{"date":"2020-02-05","close":3.047},{"date":"2020-02-06","close":2.63},{"date":"2020-02-07","close":2.41},{"date":"2020-02-10","close":2.71},{"date":"2020-02-11","close":2.54},{"date":"2020-02-12","close":2.46},{"date":"2020-02-13","close":2.4},{"date":"2020-02-14","close":2.36},{"date":"2020-02-18","close":2.42},{"date":"2020-02-19","close":2.34},{"date":"2020-02-20","close":2.26},{"date":"2020-02-21","close":2.18},{"date":"2020-02-24","close":2.35},{"date":"2020-02-25","close":2.2},{"date":"2020-02-26","close":2.18},{"date":"2020-02-27","close":2.07},{"date":"2020-02-28","close":1.96},{"date":"2020-03-02","close":2.22},{"date":"2020-03-03","close":2.35},{"date":"2020-03-04","close":2.28},{"date":"2020-03-05","close":2.33},{"date":"2020-03-06","close":2.49},{"date":"2020-03-09","close":2.2},{"date":"2020-03-10","close":2.1},{"date":"2020-03-11","close":2.14},{"date":"2020-03-12","close":2.28},{"date":"2020-03-13","close":1.86},{"date":"2020-03-16","close":1.54},{"date":"2020-03-17","close":1.52},{"date":"2020-03-18","close":1.375},{"date":"2020-03-19","close":1.47},{"date":"2020-03-20","close":1.38},{"date":"2020-03-23","close":1.37},{"date":"2020-03-24","close":1.435},{"date":"2020-03-25","close":1.54},{"date":"2020-03-26","close":1.47},{"date":"2020-03-27","close":1.48},{"date":"2020-03-30","close":1.82},{"date":"2020-03-31","close":1.575},{"date":"2020-04-01","close":1.4},{"date":"2020-04-02","close":1.41},{"date":"2020-04-03","close":1.31},{"date":"2020-04-06","close":1.39},{"date":"2020-04-07","close":1.49},{"date":"2020-04-08","close":1.4},{"date":"2020-04-09","close":1.4},{"date":"2020-04-13","close":1.57},{"date":"2020-04-14","close":1.67},{"date":"2020-04-15","close":1.47},{"date":"2020-04-16","close":1.52},{"date":"2020-04-17","close":1.44},{"date":"2020-04-20","close":1.49},{"date":"2020-04-21","close":1.43},{"date":"2020-04-22","close":1.38},{"date":"2020-04-23","close":1.315},{"date":"2020-04-24","close":1.31},{"date":"2020-04-27","close":1.31},{"date":"2020-04-28","close":1.4},{"date":"2020-04-29","close":1.37},{"date":"2020-04-30","close":1.48},{"date":"2020-05-01","close":1.44},{"date":"2020-05-04","close":1.48},{"date":"2020-05-05","close":1.46},{"date":"2020-05-06","close":1.5},{"date":"2020-05-07","close":1.29},{"date":"2020-05-08","close":1.31},{"date":"2020-05-11","close":1.33},{"date":"2020-05-12","close":1.42},{"date":"2020-05-13","close":1.39},{"date":"2020-05-14","close":1.4},{"date":"2020-05-15","close":1.37},{"date":"2020-05-18","close":1.4},{"date":"2020-05-19","close":1.46},{"date":"2020-05-20","close":1.55},{"date":"2020-05-21","close":1.52},{"date":"2020-05-22","close":1.49},{"date":"2020-05-26","close":1.66},{"date":"2020-05-27","close":1.62},{"date":"2020-05-28","close":1.51},{"date":"2020-05-29","close":1.54},{"date":"2020-06-01","close":1.6},{"date":"2020-06-02","close":1.68},{"date":"2020-06-03","close":1.7},{"date":"2020-06-04","close":1.61},{"date":"2020-06-05","close":1.73},{"date":"2020-06-08","close":1.82},{"date":"2020-06-09","close":1.83},{"date":"2020-06-10","close":1.78},{"date":"2020-06-11","close":1.7},{"date":"2020-06-12","close":1.67},{"date":"2020-06-15","close":1.75},{"date":"2020-06-16","close":1.73},{"date":"2020-06-17","close":1.72},{"date":"2020-06-18","close":1.99},{"date":"2020-06-19","close":1.89},{"date":"2020-06-22","close":1.99},{"date":"2020-06-23","close":1.96},{"date":"2020-06-24","close":1.8},{"date":"2020-06-25","close":1.86},{"date":"2020-06-26","close":1.77},{"date":"2020-06-29","close":1.71},{"date":"2020-06-30","close":1.64},{"date":"2020-07-01","close":1.54},{"date":"2020-07-02","close":1.46},{"date":"2020-07-06","close":1.47},{"date":"2020-07-07","close":1.56},{"date":"2020-07-08","close":1.529},{"date":"2020-07-09","close":1.49},{"date":"2020-07-10","close":1.46},{"date":"2020-07-13","close":1.44},{"date":"2020-07-14","close":1.44},{"date":"2020-07-15","close":1.45},{"date":"2020-07-16","close":1.56},{"date":"2020-07-17","close":1.56},{"date":"2020-07-20","close":1.73},{"date":"2020-07-21","close":1.74},{"date":"2020-07-22","close":1.73},{"date":"2020-07-23","close":1.64},{"date":"2020-07-24","close":1.67},{"date":"2020-07-27","close":1.75},{"date":"2020-07-28","close":1.64},{"date":"2020-07-29","close":1.58},{"date":"2020-07-30","close":1.53},{"date":"2020-07-31","close":1.62},{"date":"2020-08-03","close":1.56},{"date":"2020-08-04","close":1.67},{"date":"2020-08-05","close":1.69},{"date":"2020-08-06","close":1.65},{"date":"2020-08-07","close":1.72},{"date":"2020-08-10","close":1.7},{"date":"2020-08-11","close":1.57},{"date":"2020-08-12","close":1.49},{"date":"2020-08-13","close":1.42},{"date":"2020-08-14","close":1.35},{"date":"2020-08-17","close":1.3},{"date":"2020-08-18","close":1.24},{"date":"2020-08-19","close":1.17},{"date":"2020-08-20","close":1.13},{"date":"2020-08-21","close":1.13},{"date":"2020-08-24","close":1.15},{"date":"2020-08-25","close":1.18},{"date":"2020-08-26","close":1.17},{"date":"2020-08-27","close":1.15},{"date":"2020-08-28","close":1.13},{"date":"2020-08-31","close":1.08},{"date":"2020-09-01","close":0.928},{"date":"2020-09-02","close":0.9296},{"date":"2020-09-03","close":0.89},{"date":"2020-09-04","close":0.873},{"date":"2020-09-08","close":0.8754},{"date":"2020-09-09","close":0.85},{"date":"2020-09-10","close":0.87},{"date":"2020-09-11","close":0.845},{"date":"2020-09-14","close":0.845},{"date":"2020-09-15","close":0.86},{"date":"2020-09-16","close":0.895},{"date":"2020-09-17","close":0.8916},{"date":"2020-09-18","close":0.86},{"date":"2020-09-21","close":0.855},{"date":"2020-09-22","close":0.8457},{"date":"2020-09-23","close":0.9866},{"date":"2020-09-24","close":0.9376},{"date":"2020-09-25","close":0.856},{"date":"2020-09-28","close":0.8292},{"date":"2020-09-29","close":0.8277},{"date":"2020-09-30","close":0.8141},{"date":"2020-10-01","close":0.8097},{"date":"2020-10-02","close":0.7657},{"date":"2020-10-05","close":0.7551},{"date":"2020-10-06","close":0.78},{"date":"2020-10-07","close":0.7898},{"date":"2020-10-08","close":0.7906},{"date":"2020-10-09","close":0.81},{"date":"2020-10-12","close":0.802},{"date":"2020-10-13","close":0.7732},{"date":"2020-10-14","close":0.7939},{"date":"2020-10-15","close":0.776},{"date":"2020-10-16","close":0.7875},{"date":"2020-10-19","close":0.77},{"date":"2020-10-20","close":0.7629},{"date":"2020-10-21","close":0.82},{"date":"2020-10-22","close":0.837},{"date":"2020-10-23","close":0.86},{"date":"2020-10-26","close":0.8044},{"date":"2020-10-27","close":0.7875},{"date":"2020-10-28","close":0.7182},{"date":"2020-10-29","close":0.719},{"date":"2020-10-30","close":0.686},{"date":"2020-11-02","close":0.6999},{"date":"2020-11-03","close":0.719},{"date":"2020-11-04","close":0.6982},{"date":"2020-11-05","close":0.6799},{"date":"2020-11-06","close":0.6601},{"date":"2020-11-09","close":0.6615},{"date":"2020-11-10","close":0.6807},{"date":"2020-11-11","close":0.6803},{"date":"2020-11-12","close":0.6889},{"date":"2020-11-13","close":0.6979},{"date":"2020-11-16","close":0.68},{"date":"2020-11-17","close":0.6637},{"date":"2020-11-18","close":0.685},{"date":"2020-11-19","close":0.6766},{"date":"2020-11-20","close":0.685},{"date":"2020-11-23","close":0.695},{"date":"2020-11-24","close":0.6825},{"date":"2020-11-25","close":0.7148},{"date":"2020-11-27","close":0.74},{"date":"2020-11-30","close":0.7022},{"date":"2020-12-01","close":0.7369},{"date":"2020-12-02","close":0.74},{"date":"2020-12-03","close":0.7227},{"date":"2020-12-04","close":0.75},{"date":"2020-12-07","close":0.7199},{"date":"2020-12-08","close":0.6971},{"date":"2020-12-09","close":0.7573},{"date":"2020-12-10","close":0.7379},{"date":"2020-12-11","close":0.737},{"date":"2020-12-14","close":0.725},{"date":"2020-12-15","close":0.7011},{"date":"2020-12-16","close":0.701},{"date":"2020-12-17","close":0.695},{"date":"2020-12-18","close":0.6952},{"date":"2020-12-21","close":0.675},{"date":"2020-12-22","close":0.6601},{"date":"2020-12-23","close":0.769},{"date":"2020-12-24","close":0.7099},{"date":"2020-12-28","close":0.6961},{"date":"2020-12-29","close":0.6849},{"date":"2020-12-30","close":0.6969},{"date":"2020-12-31","close":0.7324},{"date":"2021-01-04","close":0.72},{"date":"2021-01-05","close":0.8499},{"date":"2021-01-06","close":0.795},{"date":"2021-01-07","close":0.7984},{"date":"2021-01-08","close":0.79},{"date":"2021-01-11","close":0.8999},{"date":"2021-01-12","close":0.9198},{"date":"2021-01-13","close":0.9028},{"date":"2021-01-14","close":0.9286},{"date":"2021-01-15","close":1.0},{"date":"2021-01-19","close":1.04},{"date":"2021-01-20","close":1.24},{"date":"2021-01-21","close":1.37},{"date":"2021-01-22","close":1.36},{"date":"2021-01-25","close":1.36},{"date":"2021-01-26","close":1.33},{"date":"2021-01-27","close":1.17},{"date":"2021-01-28","close":1.18},{"date":"2021-01-29","close":1.04},{"date":"2021-02-01","close":1.18},{"date":"2021-02-02","close":1.23},{"date":"2021-02-03","close":1.23},{"date":"2021-02-04","close":1.4},{"date":"2021-02-05","close":1.33},{"date":"2021-02-08","close":1.59},{"date":"2021-02-09","close":1.65},{"date":"2021-02-10","close":1.86},{"date":"2021-02-11","close":1.85},{"date":"2021-02-12","close":1.83},{"date":"2021-02-16","close":1.64},{"date":"2021-02-17","close":2.2},{"date":"2021-02-18","close":1.93},{"date":"2021-02-19","close":1.82},{"date":"2021-02-22","close":1.66},{"date":"2021-02-23","close":1.49},{"date":"2021-02-24","close":1.57},{"date":"2021-02-25","close":1.47},{"date":"2021-02-26","close":1.47},{"date":"2021-03-01","close":1.6},{"date":"2021-03-02","close":1.76},{"date":"2021-03-03","close":1.54},{"date":"2021-03-04","close":1.25},{"date":"2021-03-05","close":1.22},{"date":"2021-03-08","close":1.37},{"date":"2021-03-09","close":1.55},{"date":"2021-03-10","close":1.65},{"date":"2021-03-11","close":1.75},{"date":"2021-03-12","close":1.67},{"date":"2021-03-15","close":1.62},{"date":"2021-03-16","close":1.49},{"date":"2021-03-17","close":1.55},{"date":"2021-03-18","close":1.46},{"date":"2021-03-19","close":1.45},{"date":"2021-03-22","close":1.42},{"date":"2021-03-23","close":1.33},{"date":"2021-03-24","close":1.22},{"date":"2021-03-25","close":1.23},{"date":"2021-03-26","close":1.21},{"date":"2021-03-29","close":1.1},{"date":"2021-03-30","close":1.12},{"date":"2021-03-31","close":1.21},{"date":"2021-04-01","close":1.47},{"date":"2021-04-05","close":1.4},{"date":"2021-04-06","close":1.35},{"date":"2021-04-07","close":1.23},{"date":"2021-04-08","close":1.41},{"date":"2021-04-09","close":1.49},{"date":"2021-04-12","close":1.31},{"date":"2021-04-13","close":1.3},{"date":"2021-04-14","close":1.18},{"date":"2021-04-15","close":1.13},{"date":"2021-04-16","close":1.08},{"date":"2021-04-19","close":1.05},{"date":"2021-04-20","close":0.9539},{"date":"2021-04-21","close":1.09},{"date":"2021-04-22","close":1.08},{"date":"2021-04-23","close":1.08},{"date":"2021-04-26","close":1.17},{"date":"2021-04-27","close":1.11},{"date":"2021-04-28","close":1.14},{"date":"2021-04-29","close":1.12},{"date":"2021-04-30","close":1.1},{"date":"2021-05-03","close":1.08},{"date":"2021-05-04","close":1.08},{"date":"2021-05-05","close":1.06},{"date":"2021-05-06","close":1.02},{"date":"2021-05-07","close":1.02},{"date":"2021-05-10","close":0.97},{"date":"2021-05-11","close":0.9554},{"date":"2021-05-12","close":0.8798},{"date":"2021-05-13","close":0.8403},{"date":"2021-05-14","close":0.8686},{"date":"2021-05-17","close":0.849},{"date":"2021-05-18","close":1.07},{"date":"2021-05-19","close":0.9909},{"date":"2021-05-20","close":1.09},{"date":"2021-05-21","close":1.14},{"date":"2021-05-24","close":1.09},{"date":"2021-05-25","close":1.05},{"date":"2021-05-26","close":1.07},{"date":"2021-05-27","close":1.14},{"date":"2021-05-28","close":1.18},{"date":"2021-06-01","close":1.25},{"date":"2021-06-02","close":1.39},{"date":"2021-06-03","close":1.4},{"date":"2021-06-04","close":1.55},{"date":"2021-06-07","close":1.58},{"date":"2021-06-08","close":1.55},{"date":"2021-06-09","close":1.54},{"date":"2021-06-10","close":1.51},{"date":"2021-06-11","close":1.25},{"date":"2021-06-14","close":1.11},{"date":"2021-06-15","close":1.03},{"date":"2021-06-16","close":1.12},{"date":"2021-06-17","close":1.01},{"date":"2021-06-18","close":1.01},{"date":"2021-06-21","close":1.02},{"date":"2021-06-22","close":1.03},{"date":"2021-06-23","close":1.03},{"date":"2021-06-24","close":1.09},{"date":"2021-06-25","close":1.09},{"date":"2021-06-28","close":1.09},{"date":"2021-06-29","close":1.04},{"date":"2021-06-30","close":1.31},{"date":"2021-07-01","close":1.29},{"date":"2021-07-02","close":1.21},{"date":"2021-07-06","close":1.18},{"date":"2021-07-07","close":1.15},{"date":"2021-07-08","close":1.18},{"date":"2021-07-09","close":1.19},{"date":"2021-07-12","close":1.17},{"date":"2021-07-13","close":1.13},{"date":"2021-07-14","close":1.12},{"date":"2021-07-15","close":1.2},{"date":"2021-07-16","close":1.15},{"date":"2021-07-19","close":1.15},{"date":"2021-07-20","close":1.14},{"date":"2021-07-21","close":1.23},{"date":"2021-07-22","close":1.23},{"date":"2021-07-23","close":1.18},{"date":"2021-07-26","close":1.17},{"date":"2021-07-27","close":1.15},{"date":"2021-07-28","close":1.18},{"date":"2021-07-29","close":1.16},{"date":"2021-07-30","close":1.13},{"date":"2021-08-02","close":1.14},{"date":"2021-08-03","close":1.13},{"date":"2021-08-04","close":1.09},{"date":"2021-08-05","close":1.1},{"date":"2021-08-06","close":1.07},{"date":"2021-08-09","close":1.1},{"date":"2021-08-10","close":1.1},{"date":"2021-08-11","close":1.02},{"date":"2021-08-12","close":1.03},{"date":"2021-08-13","close":1.03},{"date":"2021-08-16","close":1.05},{"date":"2021-08-17","close":1.02},{"date":"2021-08-18","close":1.08},{"date":"2021-08-19","close":1.0},{"date":"2021-08-20","close":1.02},{"date":"2021-08-23","close":1.03},{"date":"2021-08-24","close":1.11},{"date":"2021-08-25","close":1.1},{"date":"2021-08-26","close":1.11},{"date":"2021-08-27","close":1.09},{"date":"2021-08-30","close":1.07},{"date":"2021-08-31","close":1.07},{"date":"2021-09-01","close":1.08},{"date":"2021-09-02","close":1.12},{"date":"2021-09-03","close":1.09},{"date":"2021-09-07","close":1.07},{"date":"2021-09-08","close":1.04},{"date":"2021-09-09","close":1.01},{"date":"2021-09-10","close":1.02},{"date":"2021-09-13","close":1.04},{"date":"2021-09-14","close":0.9914},{"date":"2021-09-15","close":0.9852},{"date":"2021-09-16","close":1.01},{"date":"2021-09-17","close":1.01},{"date":"2021-09-20","close":0.96},{"date":"2021-09-21","close":0.97},{"date":"2021-09-22","close":1.13},{"date":"2021-09-23","close":1.19},{"date":"2021-09-24","close":1.25},{"date":"2021-09-27","close":1.32},{"date":"2021-09-28","close":1.31},{"date":"2021-09-29","close":1.29},{"date":"2021-09-30","close":1.33},{"date":"2021-10-01","close":1.45},{"date":"2021-10-04","close":1.32},{"date":"2021-10-05","close":1.3},{"date":"2021-10-06","close":1.25},{"date":"2021-10-07","close":1.15},{"date":"2021-10-08","close":1.18},{"date":"2021-10-11","close":1.17},{"date":"2021-10-12","close":1.16},{"date":"2021-10-13","close":1.18},{"date":"2021-10-14","close":1.19},{"date":"2021-10-15","close":1.21},{"date":"2021-10-18","close":1.19},{"date":"2021-10-19","close":1.28},{"date":"2021-10-20","close":1.24},{"date":"2021-10-21","close":1.27},{"date":"2021-10-22","close":1.25},{"date":"2021-10-25","close":1.23},{"date":"2021-10-26","close":1.29},{"date":"2021-10-27","close":1.26},{"date":"2021-10-28","close":1.25},{"date":"2021-10-29","close":1.26},{"date":"2021-11-01","close":1.29},{"date":"2021-11-02","close":1.28},{"date":"2021-11-03","close":1.27},{"date":"2021-11-04","close":1.24},{"date":"2021-11-05","close":1.2},{"date":"2021-11-08","close":1.18},{"date":"2021-11-09","close":1.19},{"date":"2021-11-10","close":1.15},{"date":"2021-11-11","close":1.13},{"date":"2021-11-12","close":1.15},{"date":"2021-11-15","close":1.16},{"date":"2021-11-16","close":1.1},{"date":"2021-11-17","close":1.06},{"date":"2021-11-18","close":1.07},{"date":"2021-11-19","close":1.08},{"date":"2021-11-22","close":1.07},{"date":"2021-11-23","close":1.02},{"date":"2021-11-24","close":1.08},{"date":"2021-11-26","close":1.07},{"date":"2021-11-29","close":1.05},{"date":"2021-11-30","close":1.03},{"date":"2021-12-01","close":1.04},{"date":"2021-12-02","close":1.02},{"date":"2021-12-03","close":0.97},{"date":"2021-12-06","close":0.97},{"date":"2021-12-07","close":1.01},{"date":"2021-12-08","close":1.03},{"date":"2021-12-09","close":1.01},{"date":"2021-12-10","close":1.01},{"date":"2021-12-13","close":0.98},{"date":"2021-12-14","close":0.9515},{"date":"2021-12-15","close":0.9762},{"date":"2021-12-16","close":0.94},{"date":"2021-12-17","close":0.9788},{"date":"2021-12-20","close":0.96},{"date":"2021-12-21","close":1.01},{"date":"2021-12-22","close":1.01},{"date":"2021-12-23","close":1.01},{"date":"2021-12-27","close":0.984},{"date":"2021-12-28","close":0.996},{"date":"2021-12-29","close":0.9845},{"date":"2021-12-30","close":0.97},{"date":"2021-12-31","close":0.9519},{"date":"2022-01-03","close":0.9883},{"date":"2022-01-04","close":1.0},{"date":"2022-01-05","close":0.98},{"date":"2022-01-06","close":0.9682},{"date":"2022-01-07","close":0.9618},{"date":"2022-01-10","close":0.9545},{"date":"2022-01-11","close":0.9617},{"date":"2022-01-12","close":0.97},{"date":"2022-01-13","close":0.925},{"date":"2022-01-14","close":0.8909},{"date":"2022-01-18","close":0.85},{"date":"2022-01-19","close":0.9099},{"date":"2022-01-20","close":0.8996},{"date":"2022-01-21","close":0.8641},{"date":"2022-01-24","close":0.8393},{"date":"2022-01-25","close":0.794},{"date":"2022-01-26","close":0.8},{"date":"2022-01-27","close":0.8084},{"date":"2022-01-28","close":0.8045},{"date":"2022-01-31","close":0.8807},{"date":"2022-02-01","close":0.8699},{"date":"2022-02-02","close":0.84},{"date":"2022-02-03","close":0.8399},{"date":"2022-02-04","close":0.8274},{"date":"2022-02-07","close":0.8149},{"date":"2022-02-08","close":0.8059},{"date":"2022-02-09","close":0.8104},{"date":"2022-02-10","close":0.7868},{"date":"2022-02-11","close":0.76},{"date":"2022-02-14","close":0.749},{"date":"2022-02-15","close":0.78},{"date":"2022-02-16","close":0.78},{"date":"2022-02-17","close":0.75},{"date":"2022-02-18","close":0.7323},{"date":"2022-02-22","close":0.7002},{"date":"2022-02-23","close":0.7102},{"date":"2022-02-24","close":0.717},{"date":"2022-02-25","close":0.7361},{"date":"2022-02-28","close":0.7836},{"date":"2022-03-01","close":0.79},{"date":"2022-03-02","close":0.8093},{"date":"2022-03-03","close":0.8111},{"date":"2022-03-04","close":0.8103},{"date":"2022-03-07","close":0.94},{"date":"2022-03-08","close":0.9208},{"date":"2022-03-09","close":0.93},{"date":"2022-03-10","close":0.94},{"date":"2022-03-11","close":0.9296},{"date":"2022-03-14","close":0.91},{"date":"2022-03-15","close":0.92},{"date":"2022-03-16","close":0.9899},{"date":"2022-03-17","close":1.02},{"date":"2022-03-18","close":1.07},{"date":"2022-03-21","close":1.07},{"date":"2022-03-22","close":1.07},{"date":"2022-03-23","close":1.04},{"date":"2022-03-24","close":1.08},{"date":"2022-03-25","close":1.05},{"date":"2022-03-28","close":1.06},{"date":"2022-03-29","close":1.03},{"date":"2022-03-30","close":1.02},{"date":"2022-03-31","close":0.977},{"date":"2022-04-01","close":0.93},{"date":"2022-04-04","close":0.9633},{"date":"2022-04-05","close":0.935},{"date":"2022-04-06","close":0.9003},{"date":"2022-04-07","close":0.881},{"date":"2022-04-08","close":0.8036},{"date":"2022-04-11","close":0.7651},{"date":"2022-04-12","close":0.7923},{"date":"2022-04-13","close":0.7629},{"date":"2022-04-14","close":0.779},{"date":"2022-04-18","close":0.7456},{"date":"2022-04-19","close":0.7645},{"date":"2022-04-20","close":0.724},{"date":"2022-04-21","close":0.7341},{"date":"2022-04-22","close":0.7101},{"date":"2022-04-25","close":0.7029},{"date":"2022-04-26","close":0.702},{"date":"2022-04-27","close":0.7004},{"date":"2022-04-28","close":0.7366},{"date":"2022-04-29","close":0.723},{"date":"2022-05-02","close":0.7101},{"date":"2022-05-03","close":0.747},{"date":"2022-05-04","close":0.8},{"date":"2022-05-05","close":0.728},{"date":"2022-05-06","close":0.7495},{"date":"2022-05-09","close":0.754},{"date":"2022-05-10","close":0.74},{"date":"2022-05-11","close":0.7111},{"date":"2022-05-12","close":0.6634},{"date":"2022-05-13","close":0.6989},{"date":"2022-05-16","close":0.3787},{"date":"2022-05-17","close":0.3774},{"date":"2022-05-18","close":0.3359},{"date":"2022-05-19","close":0.3051},{"date":"2022-05-20","close":0.27},{"date":"2022-05-23","close":0.38},{"date":"2022-05-24","close":0.3436},{"date":"2022-05-25","close":0.3619},{"date":"2022-05-26","close":0.3636},{"date":"2022-05-27","close":0.38},{"date":"2022-05-31","close":0.3665},{"date":"2022-06-01","close":0.3559},{"date":"2022-06-02","close":0.38},{"date":"2022-06-03","close":0.46},{"date":"2022-06-06","close":0.4215},{"date":"2022-06-07","close":0.4414},{"date":"2022-06-08","close":0.449},{"date":"2022-06-09","close":0.4315},{"date":"2022-06-10","close":0.4023},{"date":"2022-06-13","close":0.3731},{"date":"2022-06-14","close":0.3882},{"date":"2022-06-15","close":0.3907},{"date":"2022-06-16","close":0.394},{"date":"2022-06-17","close":0.3335},{"date":"2022-06-21","close":0.3971},{"date":"2022-06-22","close":0.3954},{"date":"2022-06-23","close":0.4164},{"date":"2022-06-24","close":0.4237},{"date":"2022-06-27","close":0.4398},{"date":"2022-06-28","close":0.4261},{"date":"2022-06-29","close":0.4113},{"date":"2022-06-30","close":0.4101},{"date":"2022-07-01","close":0.4085},{"date":"2022-07-05","close":0.4131},{"date":"2022-07-06","close":0.4101},{"date":"2022-07-07","close":0.415},{"date":"2022-07-08","close":0.419},{"date":"2022-07-11","close":0.4269},{"date":"2022-07-12","close":0.4196},{"date":"2022-07-13","close":0.4157},{"date":"2022-07-14","close":0.4275},{"date":"2022-07-15","close":0.42},{"date":"2022-07-18","close":0.4197},{"date":"2022-07-19","close":0.4177},{"date":"2022-07-20","close":0.4329},{"date":"2022-07-21","close":0.444},{"date":"2022-07-22","close":0.4121},{"date":"2022-07-25","close":0.4112},{"date":"2022-07-26","close":0.4},{"date":"2022-07-27","close":0.4059},{"date":"2022-07-28","close":0.401},{"date":"2022-07-29","close":0.4104},{"date":"2022-08-01","close":0.422},{"date":"2022-08-02","close":0.4308},{"date":"2022-08-03","close":0.44},{"date":"2022-08-04","close":0.431},{"date":"2022-08-05","close":0.4579},{"date":"2022-08-08","close":0.469},{"date":"2022-08-09","close":0.4385},{"date":"2022-08-10","close":0.4689},{"date":"2022-08-11","close":0.49},{"date":"2022-08-12","close":0.4451},{"date":"2022-08-15","close":0.4351},{"date":"2022-08-16","close":0.4234},{"date":"2022-08-17","close":0.4},{"date":"2022-08-18","close":0.4012},{"date":"2022-08-19","close":0.416},{"date":"2022-08-22","close":0.4065},{"date":"2022-08-23","close":0.4129},{"date":"2022-08-24","close":0.4144},{"date":"2022-08-25","close":0.4199},{"date":"2022-08-26","close":0.4145},{"date":"2022-08-29","close":0.413},{"date":"2022-08-30","close":0.4122},{"date":"2022-08-31","close":0.4032},{"date":"2022-09-01","close":0.4},{"date":"2022-09-02","close":0.3929},{"date":"2022-09-06","close":0.4019},{"date":"2022-09-07","close":0.4147},{"date":"2022-09-08","close":0.3979},{"date":"2022-09-09","close":0.395},{"date":"2022-09-12","close":0.3894},{"date":"2022-09-13","close":0.3929},{"date":"2022-09-14","close":0.384},{"date":"2022-09-15","close":0.3852},{"date":"2022-09-16","close":0.36},{"date":"2022-09-19","close":0.4099},{"date":"2022-09-20","close":0.41},{"date":"2022-09-21","close":0.395},{"date":"2022-09-22","close":0.3949},{"date":"2022-09-23","close":0.3824},{"date":"2022-09-26","close":0.3822},{"date":"2022-09-27","close":0.3728},{"date":"2022-09-28","close":0.3722},{"date":"2022-09-29","close":0.3641},{"date":"2022-09-30","close":0.36},{"date":"2022-10-03","close":0.3689},{"date":"2022-10-04","close":0.3696},{"date":"2022-10-05","close":0.3591},{"date":"2022-10-06","close":0.359},{"date":"2022-10-07","close":0.33},{"date":"2022-10-10","close":0.3358},{"date":"2022-10-11","close":0.336},{"date":"2022-10-12","close":0.3068},{"date":"2022-10-13","close":0.3052},{"date":"2022-10-14","close":0.3051},{"date":"2022-10-17","close":0.3061},{"date":"2022-10-18","close":0.3006},{"date":"2022-10-19","close":0.2851},{"date":"2022-10-20","close":0.2848},{"date":"2022-10-21","close":0.2799},{"date":"2022-10-24","close":0.2644},{"date":"2022-10-25","close":0.2707},{"date":"2022-10-26","close":0.2575},{"date":"2022-10-27","close":0.2534},{"date":"2022-10-28","close":0.2576},{"date":"2022-10-31","close":0.2725},{"date":"2022-11-01","close":0.266},{"date":"2022-11-02","close":0.2616},{"date":"2022-11-03","close":0.2613},{"date":"2022-11-04","close":0.2448},{"date":"2022-11-07","close":0.262},{"date":"2022-11-08","close":0.248},{"date":"2022-11-09","close":0.2429},{"date":"2022-11-10","close":0.2439},{"date":"2022-11-11","close":0.2579},{"date":"2022-11-14","close":0.2569},{"date":"2022-11-15","close":0.2725},{"date":"2022-11-16","close":0.2725},{"date":"2022-11-17","close":0.2875},{"date":"2022-11-18","close":0.3},{"date":"2022-11-21","close":0.295},{"date":"2022-11-22","close":0.307},{"date":"2022-11-23","close":0.3131},{"date":"2022-11-25","close":0.3235},{"date":"2022-11-28","close":0.3699},{"date":"2022-11-29","close":0.3633},{"date":"2022-11-30","close":0.3851},{"date":"2022-12-01","close":0.4749},{"date":"2022-12-02","close":0.545},{"date":"2022-12-05","close":0.5038},{"date":"2022-12-06","close":0.4937},{"date":"2022-12-07","close":0.4206},{"date":"2022-12-08","close":0.3999},{"date":"2022-12-09","close":0.4061},{"date":"2022-12-12","close":0.4114},{"date":"2022-12-13","close":0.4338},{"date":"2022-12-14","close":0.4102},{"date":"2022-12-15","close":0.4026},{"date":"2022-12-16","close":0.3945},{"date":"2022-12-19","close":0.3646},{"date":"2022-12-20","close":0.35},{"date":"2022-12-21","close":0.355},{"date":"2022-12-22","close":0.3599},{"date":"2022-12-23","close":0.3402},{"date":"2022-12-27","close":0.3251},{"date":"2022-12-28","close":0.32},{"date":"2022-12-29","close":0.3179},{"date":"2022-12-30","close":0.3066},{"date":"2023-01-03","close":0.3164},{"date":"2023-01-04","close":0.3502},{"date":"2023-01-05","close":0.38},{"date":"2023-01-06","close":0.369},{"date":"2023-01-09","close":0.3656},{"date":"2023-01-10","close":0.3838},{"date":"2023-01-11","close":0.4},{"date":"2023-01-12","close":0.45},{"date":"2023-01-13","close":0.4825},{"date":"2023-01-17","close":0.4547},{"date":"2023-01-18","close":0.4295},{"date":"2023-01-19","close":0.425},{"date":"2023-01-20","close":0.4204},{"date":"2023-01-23","close":0.43},{"date":"2023-01-24","close":0.4251},{"date":"2023-01-25","close":0.4151},{"date":"2023-01-26","close":0.4239},{"date":"2023-01-27","close":0.455},{"date":"2023-01-30","close":0.5425},{"date":"2023-01-31","close":0.53},{"date":"2023-02-01","close":0.5349},{"date":"2023-02-02","close":0.5901},{"date":"2023-02-03","close":0.575},{"date":"2023-02-06","close":0.6073},{"date":"2023-02-07","close":0.55},{"date":"2023-02-08","close":0.5798},{"date":"2023-02-09","close":0.53},{"date":"2023-02-10","close":0.4478},{"date":"2023-02-13","close":0.4191},{"date":"2023-02-14","close":0.3962},{"date":"2023-02-15","close":0.434},{"date":"2023-02-16","close":0.4342},{"date":"2023-02-17","close":0.424},{"date":"2023-02-21","close":0.4012},{"date":"2023-02-22","close":0.4039},{"date":"2023-02-23","close":0.4377},{"date":"2023-02-24","close":0.41},{"date":"2023-02-27","close":0.4449},{"date":"2023-02-28","close":0.426},{"date":"2023-03-01","close":0.432},{"date":"2023-03-02","close":0.428},{"date":"2023-03-03","close":0.4336},{"date":"2023-03-06","close":0.447},{"date":"2023-03-07","close":0.4308},{"date":"2023-03-08","close":0.41},{"date":"2023-03-09","close":0.3387},{"date":"2023-03-10","close":0.3098},{"date":"2023-03-13","close":0.3257},{"date":"2023-03-14","close":0.327},{"date":"2023-03-15","close":0.33},{"date":"2023-03-16","close":0.3373},{"date":"2023-03-17","close":0.34},{"date":"2023-03-20","close":0.334},{"date":"2023-03-21","close":0.3447},{"date":"2023-03-22","close":0.3112},{"date":"2023-03-23","close":0.2976},{"date":"2023-03-24","close":0.3004},{"date":"2023-03-27","close":0.28},{"date":"2023-03-28","close":0.29},{"date":"2023-03-29","close":0.2836},{"date":"2023-03-30","close":0.2773},{"date":"2023-03-31","close":0.3268},{"date":"2023-04-03","close":0.3112},{"date":"2023-04-04","close":0.2954},{"date":"2023-04-05","close":0.2768},{"date":"2023-04-06","close":0.272},{"date":"2023-04-10","close":0.2791},{"date":"2023-04-11","close":0.2799},{"date":"2023-04-12","close":0.2755},{"date":"2023-04-13","close":0.49},{"date":"2023-04-14","close":0.38},{"date":"2023-04-17","close":0.3182},{"date":"2023-04-18","close":0.2871},{"date":"2023-04-19","close":0.2798},{"date":"2023-04-20","close":0.2769},{"date":"2023-04-21","close":0.1871},{"date":"2023-04-24","close":3.23},{"date":"2023-04-25","close":3.115},{"date":"2023-04-26","close":2.59},{"date":"2023-04-27","close":3.05},{"date":"2023-04-28","close":2.84},{"date":"2023-05-01","close":2.68},{"date":"2023-05-02","close":2.99},{"date":"2023-05-03","close":3.15},{"date":"2023-05-04","close":2.87},{"date":"2023-05-05","close":3.26},{"date":"2023-05-08","close":3.59},{"date":"2023-05-09","close":3.39},{"date":"2023-05-10","close":3.85},{"date":"2023-05-11","close":3.85},{"date":"2023-05-12","close":3.79},{"date":"2023-05-15","close":3.42},{"date":"2023-05-16","close":2.74},{"date":"2023-05-17","close":2.89},{"date":"2023-05-18","close":3.13},{"date":"2023-05-19","close":3.12},{"date":"2023-05-22","close":3.1},{"date":"2023-05-23","close":3.15},{"date":"2023-05-24","close":3.14},{"date":"2023-05-25","close":2.95},{"date":"2023-05-26","close":3.03},{"date":"2023-05-30","close":3.49},{"date":"2023-05-31","close":3.23},{"date":"2023-06-01","close":3.33},{"date":"2023-06-02","close":3.53},{"date":"2023-06-05","close":3.47},{"date":"2023-06-06","close":3.58},{"date":"2023-06-07","close":3.41},{"date":"2023-06-08","close":3.36},{"date":"2023-06-09","close":3.19},{"date":"2023-06-12","close":3.11},{"date":"2023-06-13","close":3.29},{"date":"2023-06-14","close":3.12},{"date":"2023-06-15","close":3.44},{"date":"2023-06-16","close":3.62},{"date":"2023-06-20","close":4.45},{"date":"2023-06-21","close":3.83},{"date":"2023-06-22","close":4.46},{"date":"2023-06-23","close":4.18},{"date":"2023-06-26","close":4.52},{"date":"2023-06-27","close":4.65},{"date":"2023-06-28","close":5.13},{"date":"2023-06-29","close":4.89},{"date":"2023-06-30","close":4.86},{"date":"2023-07-03","close":4.845},{"date":"2023-07-05","close":4.95},{"date":"2023-07-06","close":4.81},{"date":"2023-07-07","close":5.0},{"date":"2023-07-10","close":5.15},{"date":"2023-07-11","close":5.6},{"date":"2023-07-12","close":6.14},{"date":"2023-07-13","close":6.49},{"date":"2023-07-14","close":5.84},{"date":"2023-07-17","close":6.64},{"date":"2023-07-18","close":6.31},{"date":"2023-07-19","close":6.21},{"date":"2023-07-20","close":6.15},{"date":"2023-07-21","close":5.86},{"date":"2023-07-24","close":5.51},{"date":"2023-07-25","close":4.93},{"date":"2023-07-26","close":5.26},{"date":"2023-07-27","close":5.12},{"date":"2023-07-28","close":5.36},{"date":"2023-07-31","close":5.8},{"date":"2023-08-01","close":5.78},{"date":"2023-08-02","close":5.49},{"date":"2023-08-03","close":5.27},{"date":"2023-08-04","close":5.34},{"date":"2023-08-07","close":5.08},{"date":"2023-08-08","close":5.13},{"date":"2023-08-09","close":4.89},{"date":"2023-08-10","close":4.77},{"date":"2023-08-11","close":4.86},{"date":"2023-08-14","close":4.81},{"date":"2023-08-15","close":4.76},{"date":"2023-08-16","close":4.8},{"date":"2023-08-17","close":4.85},{"date":"2023-08-18","close":4.72},{"date":"2023-08-21","close":4.28},{"date":"2023-08-22","close":4.34},{"date":"2023-08-23","close":4.48},{"date":"2023-08-24","close":4.6},{"date":"2023-08-25","close":4.37},{"date":"2023-08-28","close":4.38},{"date":"2023-08-29","close":4.4},{"date":"2023-08-30","close":4.39},{"date":"2023-08-31","close":4.32},{"date":"2023-09-01","close":4.37},{"date":"2023-09-05","close":4.36},{"date":"2023-09-06","close":4.07},{"date":"2023-09-07","close":3.74},{"date":"2023-09-08","close":3.94},{"date":"2023-09-11","close":3.71},{"date":"2023-09-12","close":3.61},{"date":"2023-09-13","close":3.37},{"date":"2023-09-14","close":3.21},{"date":"2023-09-15","close":3.21},{"date":"2023-09-18","close":3.11},{"date":"2023-09-19","close":3.15},{"date":"2023-09-20","close":3.17},{"date":"2023-09-21","close":3.21},{"date":"2023-09-22","close":2.96},{"date":"2023-09-25","close":3.12},{"date":"2023-09-26","close":3.16},{"date":"2023-09-27","close":3.28},{"date":"2023-09-28","close":3.05},{"date":"2023-09-29","close":3.2},{"date":"2023-10-02","close":3.165},{"date":"2023-10-03","close":3.26},{"date":"2023-10-04","close":3.335},{"date":"2023-10-05","close":3.4},{"date":"2023-10-06","close":3.5},{"date":"2023-10-09","close":3.31},{"date":"2023-10-10","close":3.5},{"date":"2023-10-11","close":3.97},{"date":"2023-10-12","close":3.9},{"date":"2023-10-13","close":3.96},{"date":"2023-10-16","close":3.91},{"date":"2023-10-17","close":3.89},{"date":"2023-10-18","close":3.6501},{"date":"2023-10-19","close":3.6},{"date":"2023-10-20","close":3.34},{"date":"2023-10-23","close":3.2},{"date":"2023-10-24","close":3.14},{"date":"2023-10-25","close":3.05},{"date":"2023-10-26","close":2.86},{"date":"2023-10-27","close":2.86},{"date":"2023-10-30","close":2.86},{"date":"2023-10-31","close":3.0},{"date":"2023-11-01","close":3.18},{"date":"2023-11-02","close":3.4},{"date":"2023-11-03","close":3.45},{"date":"2023-11-06","close":3.31},{"date":"2023-11-07","close":3.15},{"date":"2023-11-08","close":3.25},{"date":"2023-11-09","close":3.37},{"date":"2023-11-10","close":3.2},{"date":"2023-11-13","close":3.19},{"date":"2023-11-14","close":3.1},{"date":"2023-11-15","close":3.17},{"date":"2023-11-16","close":3.0},{"date":"2023-11-17","close":2.86},{"date":"2023-11-20","close":3.04},{"date":"2023-11-21","close":3.01},{"date":"2023-11-22","close":2.95},{"date":"2023-11-24","close":3.01},{"date":"2023-11-27","close":2.91},{"date":"2023-11-28","close":3.03},{"date":"2023-11-29","close":3.09},{"date":"2023-11-30","close":3.27},{"date":"2023-12-01","close":3.2},{"date":"2023-12-04","close":3.29},{"date":"2023-12-05","close":3.295},{"date":"2023-12-06","close":3.29},{"date":"2023-12-07","close":2.99},{"date":"2023-12-08","close":3.07},{"date":"2023-12-11","close":3.16},{"date":"2023-12-12","close":2.96},{"date":"2023-12-13","close":2.9},{"date":"2023-12-14","close":3.09},{"date":"2023-12-15","close":3.16},{"date":"2023-12-18","close":3.1},{"date":"2023-12-19","close":3.06},{"date":"2023-12-20","close":2.91},{"date":"2023-12-21","close":2.96},{"date":"2023-12-22","close":3.16},{"date":"2023-12-26","close":3.3},{"date":"2023-12-27","close":3.29},{"date":"2023-12-28","close":3.39},{"date":"2023-12-29","close":3.29},{"date":"2024-01-02","close":3.525},{"date":"2024-01-03","close":3.38},{"date":"2024-01-04","close":3.34},{"date":"2024-01-05","close":3.11},{"date":"2024-01-08","close":3.25},{"date":"2024-01-09","close":3.1},{"date":"2024-01-10","close":3.03},{"date":"2024-01-11","close":2.89},{"date":"2024-01-12","close":2.88},{"date":"2024-01-16","close":2.87},{"date":"2024-01-17","close":2.77},{"date":"2024-01-18","close":2.72},{"date":"2024-01-19","close":2.95},{"date":"2024-01-22","close":3.05},{"date":"2024-01-23","close":3.28},{"date":"2024-01-24","close":3.21},{"date":"2024-01-25","close":3.02},{"date":"2024-01-26","close":3.07},{"date":"2024-01-29","close":3.14},{"date":"2024-01-30","close":3.06},{"date":"2024-01-31","close":3.07},{"date":"2024-02-01","close":3.13},{"date":"2024-02-02","close":3.08},{"date":"2024-02-05","close":2.84},{"date":"2024-02-06","close":2.85},{"date":"2024-02-07","close":2.96},{"date":"2024-02-08","close":2.92},{"date":"2024-02-09","close":2.93},{"date":"2024-02-12","close":3.04},{"date":"2024-02-13","close":3.0},{"date":"2024-02-14","close":3.1},{"date":"2024-02-15","close":3.25},{"date":"2024-02-16","close":3.25},{"date":"2024-02-20","close":3.43},{"date":"2024-02-21","close":3.6701},{"date":"2024-02-22","close":3.51},{"date":"2024-02-23","close":3.42},{"date":"2024-02-26","close":3.4},{"date":"2024-02-27","close":3.26},{"date":"2024-02-28","close":3.0201},{"date":"2024-02-29","close":3.08},{"date":"2024-03-01","close":3.03},{"date":"2024-03-04","close":2.96},{"date":"2024-03-05","close":2.87},{"date":"2024-03-06","close":2.8101},{"date":"2024-03-07","close":2.86},{"date":"2024-03-08","close":2.91},{"date":"2024-03-11","close":2.9},{"date":"2024-03-12","close":2.85},{"date":"2024-03-13","close":2.85},{"date":"2024-03-14","close":2.65},{"date":"2024-03-15","close":2.64},{"date":"2024-03-18","close":2.7},{"date":"2024-03-19","close":2.61},{"date":"2024-03-20","close":2.58},{"date":"2024-03-21","close":2.625},{"date":"2024-03-22","close":2.67},{"date":"2024-03-25","close":2.61},{"date":"2024-03-26","close":2.67},{"date":"2024-03-27","close":2.78},{"date":"2024-03-28","close":2.55},{"date":"2024-04-01","close":2.27},{"date":"2024-04-02","close":2.05},{"date":"2024-04-03","close":1.96},{"date":"2024-04-04","close":1.96},{"date":"2024-04-05","close":1.9157},{"date":"2024-04-08","close":1.91},{"date":"2024-04-09","close":1.76},{"date":"2024-04-10","close":1.73},{"date":"2024-04-11","close":1.78},{"date":"2024-04-12","close":1.76},{"date":"2024-04-15","close":1.51},{"date":"2024-04-16","close":1.39},{"date":"2024-04-17","close":1.2987},{"date":"2024-04-18","close":1.1501},{"date":"2024-04-19","close":1.17},{"date":"2024-04-22","close":1.18},{"date":"2024-04-23","close":1.29},{"date":"2024-04-24","close":1.34},{"date":"2024-04-25","close":1.66},{"date":"2024-04-26","close":1.51},{"date":"2024-04-29","close":1.3401},{"date":"2024-04-30","close":1.41},{"date":"2024-05-01","close":1.65},{"date":"2024-05-02","close":1.7},{"date":"2024-05-03","close":1.81},{"date":"2024-05-06","close":1.76},{"date":"2024-05-07","close":1.63},{"date":"2024-05-08","close":1.74},{"date":"2024-05-09","close":1.76},{"date":"2024-05-10","close":1.63},{"date":"2024-05-13","close":1.67},{"date":"2024-05-14","close":1.74},{"date":"2024-05-15","close":1.74},{"date":"2024-05-16","close":1.68},{"date":"2024-05-17","close":1.68},{"date":"2024-05-20","close":1.69},{"date":"2024-05-21","close":1.64},{"date":"2024-05-22","close":1.63},{"date":"2024-05-23","close":1.619},{"date":"2024-05-24","close":1.5695},{"date":"2024-05-28","close":2.085},{"date":"2024-05-29","close":1.93},{"date":"2024-05-30","close":1.76},{"date":"2024-05-31","close":1.43},{"date":"2024-06-03","close":1.45},{"date":"2024-06-04","close":1.46},{"date":"2024-06-05","close":1.41},{"date":"2024-06-06","close":1.3},{"date":"2024-06-07","close":1.21},{"date":"2024-06-10","close":1.23},{"date":"2024-06-11","close":1.34},{"date":"2024-06-12","close":1.35},{"date":"2024-06-13","close":1.26},{"date":"2024-06-14","close":1.22},{"date":"2024-06-17","close":1.17},{"date":"2024-06-18","close":1.13},{"date":"2024-06-20","close":1.13},{"date":"2024-06-21","close":0.894},{"date":"2024-06-24","close":1.08},{"date":"2024-06-25","close":1.06},{"date":"2024-06-26","close":1.06},{"date":"2024-06-27","close":1.04},{"date":"2024-06-28","close":1.04},{"date":"2024-07-01","close":1.03},{"date":"2024-07-02","close":1.02},{"date":"2024-07-03","close":1.01},{"date":"2024-07-05","close":0.9678},{"date":"2024-07-08","close":1.04},{"date":"2024-07-09","close":1.03},{"date":"2024-07-10","close":0.9924},{"date":"2024-07-11","close":1.01},{"date":"2024-07-12","close":1.12},{"date":"2024-07-15","close":1.11},{"date":"2024-07-16","close":1.14},{"date":"2024-07-17","close":1.17},{"date":"2024-07-18","close":1.17},{"date":"2024-07-19","close":1.09},{"date":"2024-07-22","close":1.07},{"date":"2024-07-23","close":1.13},{"date":"2024-07-24","close":1.07},{"date":"2024-07-25","close":1.87},{"date":"2024-07-26","close":1.38},{"date":"2024-07-29","close":1.3},{"date":"2024-07-30","close":1.2},{"date":"2024-07-31","close":1.13},{"date":"2024-08-01","close":1.11},{"date":"2024-08-02","close":1.04},{"date":"2024-08-05","close":0.96},{"date":"2024-08-06","close":1.01},{"date":"2024-08-07","close":0.9388},{"date":"2024-08-08","close":0.9788},{"date":"2024-08-09","close":0.96},{"date":"2024-08-12","close":0.979},{"date":"2024-08-13","close":0.9904},{"date":"2024-08-14","close":0.8678},{"date":"2024-08-15","close":0.9378},{"date":"2024-08-16","close":0.875},{"date":"2024-08-19","close":0.9001},{"date":"2024-08-20","close":0.9145},{"date":"2024-08-21","close":0.97},{"date":"2024-08-22","close":0.95},{"date":"2024-08-23","close":0.93},{"date":"2024-08-26","close":0.9001},{"date":"2024-08-27","close":0.9061},{"date":"2024-08-28","close":0.93},{"date":"2024-08-29","close":0.9267},{"date":"2024-08-30","close":0.956},{"date":"2024-09-03","close":0.9313},{"date":"2024-09-04","close":0.92},{"date":"2024-09-05","close":0.9139},{"date":"2024-09-06","close":0.915},{"date":"2024-09-09","close":0.9486},{"date":"2024-09-10","close":0.95},{"date":"2024-09-11","close":0.9465},{"date":"2024-09-12","close":0.879},{"date":"2024-09-13","close":0.9},{"date":"2024-09-16","close":0.9001},{"date":"2024-09-17","close":0.9155},{"date":"2024-09-18","close":0.88},{"date":"2024-09-19","close":0.8801},{"date":"2024-09-20","close":0.8163},{"date":"2024-09-23","close":0.8159},{"date":"2024-09-24","close":0.7958},{"date":"2024-09-25","close":0.79},{"date":"2024-09-26","close":0.7576},{"date":"2024-09-27","close":0.786},{"date":"2024-09-30","close":0.788},{"date":"2024-10-01","close":0.7807},{"date":"2024-10-02","close":0.7281},{"date":"2024-10-03","close":0.6703},{"date":"2024-10-04","close":0.6434},{"date":"2024-10-07","close":0.672},{"date":"2024-10-08","close":0.6451},{"date":"2024-10-09","close":0.654},{"date":"2024-10-10","close":0.64},{"date":"2024-10-11","close":0.6143},{"date":"2024-10-14","close":0.6149},{"date":"2024-10-15","close":0.5501},{"date":"2024-10-16","close":0.5952},{"date":"2024-10-17","close":0.5701},{"date":"2024-10-18","close":0.6771},{"date":"2024-10-21","close":0.6642},{"date":"2024-10-22","close":0.65},{"date":"2024-10-23","close":0.6833},{"date":"2024-10-24","close":0.7133},{"date":"2024-10-25","close":0.836},{"date":"2024-10-28","close":0.8361},{"date":"2024-10-29","close":0.75},{"date":"2024-10-30","close":0.7502},{"date":"2024-10-31","close":0.7174},{"date":"2024-11-01","close":0.6902},{"date":"2024-11-04","close":0.6814},{"date":"2024-11-05","close":0.7},{"date":"2024-11-06","close":0.77},{"date":"2024-11-07","close":0.828},{"date":"2024-11-08","close":0.7401},{"date":"2024-11-11","close":0.8},{"date":"2024-11-12","close":0.7869},{"date":"2024-11-13","close":0.81},{"date":"2024-11-14","close":0.7401},{"date":"2024-11-15","close":0.6866},{"date":"2024-11-18","close":0.6815},{"date":"2024-11-19","close":0.644},{"date":"2024-11-20","close":0.6526},{"date":"2024-11-21","close":0.689},{"date":"2024-11-22","close":0.72},{"date":"2024-11-25","close":0.7543},{"date":"2024-11-26","close":0.8},{"date":"2024-11-27","close":0.7775},{"date":"2024-11-29","close":0.805},{"date":"2024-12-02","close":0.8226},{"date":"2024-12-03","close":0.8198},{"date":"2024-12-04","close":0.742},{"date":"2024-12-05","close":0.7558},{"date":"2024-12-06","close":0.803},{"date":"2024-12-09","close":0.8001},{"date":"2024-12-10","close":0.8312},{"date":"2024-12-11","close":0.791},{"date":"2024-12-12","close":0.79},{"date":"2024-12-13","close":0.7799},{"date":"2024-12-16","close":0.75},{"date":"2024-12-17","close":0.7249},{"date":"2024-12-18","close":0.73},{"date":"2024-12-19","close":0.717},{"date":"2024-12-20","close":0.6896},{"date":"2024-12-23","close":0.686},{"date":"2024-12-24","close":0.746},{"date":"2024-12-26","close":0.859},{"date":"2024-12-27","close":0.99},{"date":"2024-12-30","close":0.8987},{"date":"2024-12-31","close":0.82},{"date":"2025-01-02","close":0.92},{"date":"2025-01-03","close":1.2},{"date":"2025-01-06","close":1.89},{"date":"2025-01-07","close":1.69},{"date":"2025-01-08","close":1.34},{"date":"2025-01-10","close":1.36},{"date":"2025-01-13","close":1.28},{"date":"2025-01-14","close":1.2},{"date":"2025-01-15","close":1.19},{"date":"2025-01-16","close":1.34},{"date":"2025-01-17","close":1.21},{"date":"2025-01-21","close":1.27},{"date":"2025-01-22","close":1.48},{"date":"2025-01-23","close":1.43},{"date":"2025-01-24","close":1.47},{"date":"2025-01-27","close":1.39},{"date":"2025-01-28","close":1.39},{"date":"2025-01-29","close":1.44},{"date":"2025-01-30","close":1.55},{"date":"2025-01-31","close":1.47},{"date":"2025-02-03","close":1.39},{"date":"2025-02-04","close":1.5},{"date":"2025-02-05","close":1.51},{"date":"2025-02-06","close":1.53},{"date":"2025-02-07","close":1.45},{"date":"2025-02-10","close":1.43},{"date":"2025-02-11","close":1.4},{"date":"2025-02-12","close":1.46},{"date":"2025-02-13","close":1.48},{"date":"2025-02-14","close":1.62},{"date":"2025-02-18","close":1.95},{"date":"2025-02-19","close":1.5},{"date":"2025-02-20","close":1.47},{"date":"2025-02-21","close":1.45},{"date":"2025-02-24","close":1.4},{"date":"2025-02-25","close":1.32},{"date":"2025-02-26","close":1.42},{"date":"2025-02-27","close":1.39},{"date":"2025-02-28","close":1.39},{"date":"2025-03-03","close":1.26},{"date":"2025-03-04","close":1.29},{"date":"2025-03-05","close":1.27},{"date":"2025-03-06","close":1.25},{"date":"2025-03-07","close":1.14},{"date":"2025-03-10","close":1.07},{"date":"2025-03-11","close":1.07},{"date":"2025-03-12","close":1.13},{"date":"2025-03-13","close":1.09},{"date":"2025-03-14","close":1.12},{"date":"2025-03-17","close":1.16},{"date":"2025-03-18","close":1.15},{"date":"2025-03-19","close":1.13},{"date":"2025-03-20","close":1.1},{"date":"2025-03-21","close":1.11},{"date":"2025-03-24","close":1.115},{"date":"2025-03-25","close":1.69},{"date":"2025-03-26","close":1.6},{"date":"2025-03-27","close":1.53},{"date":"2025-03-28","close":1.45},{"date":"2025-03-31","close":1.52},{"date":"2025-04-01","close":1.48},{"date":"2025-04-02","close":1.4},{"date":"2025-04-03","close":1.37},{"date":"2025-04-04","close":1.34},{"date":"2025-04-07","close":1.11},{"date":"2025-04-08","close":0.98},{"date":"2025-04-09","close":1.0},{"date":"2025-04-10","close":0.9736},{"date":"2025-04-11","close":0.9999},{"date":"2025-04-14","close":0.96},{"date":"2025-04-15","close":0.9773},{"date":"2025-04-16","close":0.9485},{"date":"2025-04-17","close":0.9355},{"date":"2025-04-21","close":0.8676},{"date":"2025-04-22","close":0.8923},{"date":"2025-04-23","close":0.9573},{"date":"2025-04-24","close":1.09},{"date":"2025-04-25","close":1.06},{"date":"2025-04-28","close":1.06},{"date":"2025-04-29","close":1.07},{"date":"2025-04-30","close":1.1},{"date":"2025-05-01","close":1.17},{"date":"2025-05-02","close":1.1},{"date":"2025-05-05","close":1.07},{"date":"2025-05-06","close":1.03},{"date":"2025-05-07","close":1.01},{"date":"2025-05-08","close":1.07},{"date":"2025-05-09","close":1.11},{"date":"2025-05-12","close":1.12},{"date":"2025-05-13","close":1.1},{"date":"2025-05-14","close":1.07},{"date":"2025-05-15","close":1.1},{"date":"2025-05-16","close":1.08},{"date":"2025-05-19","close":1.0},{"date":"2025-05-20","close":1.1},{"date":"2025-05-21","close":1.09},{"date":"2025-05-22","close":0.98},{"date":"2025-05-23","close":0.9761},{"date":"2025-05-27","close":0.905},{"date":"2025-05-28","close":0.905},{"date":"2025-05-29","close":0.91},{"date":"2025-05-30","close":0.8801},{"date":"2025-06-02","close":0.95},{"date":"2025-06-03","close":0.991},{"date":"2025-06-04","close":0.9575},{"date":"2025-06-05","close":0.95},{"date":"2025-06-06","close":0.9386},{"date":"2025-06-09","close":0.9118},{"date":"2025-06-10","close":0.99},{"date":"2025-06-11","close":0.9994},{"date":"2025-06-12","close":0.99},{"date":"2025-06-13","close":0.96},{"date":"2025-06-16","close":0.9595},{"date":"2025-06-17","close":0.92},{"date":"2025-06-18","close":0.9},{"date":"2025-06-20","close":0.87},{"date":"2025-06-23","close":0.8556},{"date":"2025-06-24","close":0.88},{"date":"2025-06-25","close":0.88},{"date":"2025-06-26","close":0.86},{"date":"2025-06-27","close":0.8299},{"date":"2025-06-30","close":0.83},{"date":"2025-07-01","close":0.832},{"date":"2025-07-02","close":0.8343},{"date":"2025-07-03","close":0.8501},{"date":"2025-07-07","close":0.85},{"date":"2025-07-08","close":0.8},{"date":"2025-07-09","close":0.8},{"date":"2025-07-10","close":0.8},{"date":"2025-07-11","close":0.79},{"date":"2025-07-14","close":0.8},{"date":"2025-07-15","close":0.7905},{"date":"2025-07-16","close":0.7833},{"date":"2025-07-17","close":0.7815},{"date":"2025-07-18","close":0.79},{"date":"2025-07-21","close":0.7852},{"date":"2025-07-22","close":0.776},{"date":"2025-07-23","close":0.7962},{"date":"2025-07-24","close":0.8},{"date":"2025-07-25","close":0.7994},{"date":"2025-07-28","close":0.8},{"date":"2025-07-29","close":0.8001},{"date":"2025-07-30","close":0.7817},{"date":"2025-07-31","close":0.789},{"date":"2025-08-01","close":0.762},{"date":"2025-08-04","close":0.774},{"date":"2025-08-05","close":0.7699},{"date":"2025-08-06","close":0.815},{"date":"2025-08-07","close":0.7526},{"date":"2025-08-08","close":0.7599},{"date":"2025-08-11","close":0.7256},{"date":"2025-08-12","close":0.7399},{"date":"2025-08-13","close":0.87},{"date":"2025-08-14","close":0.87},{"date":"2025-08-15","close":0.8561},{"date":"2025-08-18","close":0.8532},{"date":"2025-08-19","close":0.9},{"date":"2025-08-20","close":0.9},{"date":"2025-08-21","close":0.916},{"date":"2025-08-22","close":0.93},{"date":"2025-08-25","close":0.9186},{"date":"2025-08-26","close":0.89},{"date":"2025-08-27","close":0.9139},{"date":"2025-08-28","close":0.915},{"date":"2025-08-29","close":0.8749},{"date":"2025-09-02","close":0.9074},{"date":"2025-09-03","close":0.9},{"date":"2025-09-04","close":0.9146},{"date":"2025-09-05","close":0.9043},{"date":"2025-09-08","close":0.961},{"date":"2025-09-09","close":1.02},{"date":"2025-09-10","close":0.95},{"date":"2025-09-11","close":0.95},{"date":"2025-09-12","close":0.95},{"date":"2025-09-15","close":0.933},{"date":"2025-09-16","close":1.02},{"date":"2025-09-17","close":0.9989},{"date":"2025-09-18","close":0.9872},{"date":"2025-09-19","close":1.01},{"date":"2025-09-22","close":1.17},{"date":"2025-09-23","close":1.16},{"date":"2025-09-24","close":1.18},{"date":"2025-09-25","close":0.9503},{"date":"2025-09-26","close":0.7751},{"date":"2025-09-29","close":1.2},{"date":"2025-09-30","close":14.22},{"date":"2025-10-01","close":13.68},{"date":"2025-10-02","close":14.1},{"date":"2025-10-03","close":14.325},{"date":"2025-10-06","close":14.3},{"date":"2025-10-07","close":14.26},{"date":"2025-10-08","close":14.5},{"date":"2025-10-09","close":14.27},{"date":"2025-10-10","close":13.89},{"date":"2025-10-13","close":13.47},{"date":"2025-10-14","close":13.58},{"date":"2025-10-15","close":13.6},{"date":"2025-10-16","close":11.0},{"date":"2025-10-17","close":9.535},{"date":"2025-10-20","close":9.31},{"date":"2025-10-21","close":9.42},{"date":"2025-10-22","close":9.24},{"date":"2025-10-23","close":8.48},{"date":"2025-10-24","close":8.01},{"date":"2025-10-27","close":9.3},{"date":"2025-10-28","close":9.69},{"date":"2025-10-29","close":8.84},{"date":"2025-10-30","close":8.46},{"date":"2025-10-31","close":8.92},{"date":"2025-11-03","close":8.24},{"date":"2025-11-04","close":7.21},{"date":"2025-11-05","close":6.4},{"date":"2025-11-06","close":6.3},{"date":"2025-11-07","close":6.265},{"date":"2025-11-10","close":6.02},{"date":"2025-11-11","close":6.55},{"date":"2025-11-12","close":6.74},{"date":"2025-11-13","close":6.5},{"date":"2025-11-14","close":6.48},{"date":"2025-11-17","close":6.08},{"date":"2025-11-18","close":6.03},{"date":"2025-11-19","close":6.22},{"date":"2025-11-20","close":6.05},{"date":"2025-11-21","close":6.48},{"date":"2025-11-24","close":6.25},{"date":"2025-11-25","close":5.98},{"date":"2025-11-26","close":5.9},{"date":"2025-11-28","close":6.005},{"date":"2025-12-01","close":5.45},{"date":"2025-12-02","close":5.55},{"date":"2025-12-03","close":5.51},{"date":"2025-12-04","close":5.475},{"date":"2025-12-05","close":4.26},{"date":"2025-12-08","close":4.9},{"date":"2025-12-09","close":5.56},{"date":"2025-12-10","close":5.92},{"date":"2025-12-11","close":5.95},{"date":"2025-12-12","close":5.95},{"date":"2025-12-15","close":5.43},{"date":"2025-12-16","close":5.48},{"date":"2025-12-17","close":5.39},{"date":"2025-12-18","close":5.53},{"date":"2025-12-19","close":6.78},{"date":"2025-12-22","close":6.42},{"date":"2025-12-23","close":6.14},{"date":"2025-12-24","close":6.05},{"date":"2025-12-26","close":7.2},{"date":"2025-12-29","close":7.33},{"date":"2025-12-30","close":7.25},{"date":"2025-12-31","close":7.15},{"date":"2026-01-02","close":7.085},{"date":"2026-01-05","close":6.59},{"date":"2026-01-06","close":6.42},{"date":"2026-01-07","close":6.63},{"date":"2026-01-08","close":6.7596},{"date":"2026-01-09","close":6.825},{"date":"2026-01-12","close":6.905},{"date":"2026-01-13","close":7.21},{"date":"2026-01-14","close":6.86},{"date":"2026-01-15","close":7.08},{"date":"2026-01-16","close":6.43},{"date":"2026-01-20","close":5.99},{"date":"2026-01-21","close":6.25},{"date":"2026-01-22","close":5.99},{"date":"2026-01-23","close":5.51},{"date":"2026-01-26","close":4.9},{"date":"2026-01-27","close":5.04},{"date":"2026-01-28","close":3.37},{"date":"2026-01-29","close":2.51},{"date":"2026-01-30","close":2.86},{"date":"2026-02-02","close":2.805},{"date":"2026-02-03","close":2.69},{"date":"2026-02-04","close":2.59},{"date":"2026-02-05","close":2.28},{"date":"2026-02-06","close":2.3},{"date":"2026-02-09","close":2.44},{"date":"2026-02-10","close":2.615},{"date":"2026-02-11","close":2.58},{"date":"2026-02-12","close":2.185},{"date":"2026-02-13","close":2.44},{"date":"2026-02-17","close":2.32},{"date":"2026-02-18","close":2.42},{"date":"2026-02-19","close":2.39},{"date":"2026-02-20","close":2.26},{"date":"2026-02-23","close":2.13},{"date":"2026-02-24","close":2.21},{"date":"2026-02-25","close":2.59},{"date":"2026-02-26","close":2.02},{"date":"2026-02-27","close":1.88},{"date":"2026-03-02","close":1.78},{"date":"2026-03-03","close":1.75},{"date":"2026-03-04","close":1.77},{"date":"2026-03-05","close":1.71},{"date":"2026-03-06","close":1.83},{"date":"2026-03-09","close":1.77},{"date":"2026-03-10","close":1.73},{"date":"2026-03-11","close":1.825},{"date":"2026-03-12","close":1.785},{"date":"2026-03-13","close":1.95},{"date":"2026-03-16","close":1.61},{"date":"2026-03-17","close":1.57},{"date":"2026-03-18","close":1.41},{"date":"2026-03-19","close":1.44},{"date":"2026-03-20","close":1.74},{"date":"2026-03-23","close":1.63},{"date":"2026-03-24","close":1.53},{"date":"2026-03-25","close":1.61},{"date":"2026-03-26","close":1.48},{"date":"2026-03-27","close":1.55},{"date":"2026-03-30","close":1.47},{"date":"2026-03-31","close":1.62},{"date":"2026-04-01","close":3.56},{"date":"2026-04-02","close":4.07},{"date":"2026-04-06","close":4.25},{"date":"2026-04-07","close":4.76},{"date":"2026-04-08","close":4.5},{"date":"2026-04-09","close":4.84},{"date":"2026-04-10","close":3.98},{"date":"2026-04-13","close":3.41},{"date":"2026-04-14","close":3.47},{"date":"2026-04-15","close":3.51},{"date":"2026-04-16","close":3.61},{"date":"2026-04-17","close":3.52},{"date":"2026-04-20","close":4.62},{"date":"2026-04-21","close":4.88},{"date":"2026-04-22","close":8.75},{"date":"2026-04-23","close":7.1},{"date":"2026-04-24","close":6.64},{"date":"2026-04-27","close":6.66},{"date":"2026-04-28","close":5.93},{"date":"2026-04-29","close":5.64},{"date":"2026-04-30","close":5.91},{"date":"2026-05-01","close":5.52},{"date":"2026-05-04","close":5.2},{"date":"2026-05-05","close":5.43},{"date":"2026-05-06","close":5.93},{"date":"2026-05-07","close":5.97},{"date":"2026-05-08","close":5.67},{"date":"2026-05-11","close":6.66},{"date":"2026-05-12","close":6.66},{"date":"2026-05-13","close":6.48},{"date":"2026-05-14","close":5.6},{"date":"2026-05-15","close":5.85},{"date":"2026-05-18","close":4.68},{"date":"2026-05-19","close":4.76},{"date":"2026-05-20","close":5.13},{"date":"2026-05-21","close":5.7},{"date":"2026-05-22","close":5.34},{"date":"2026-05-26","close":6.92},{"date":"2026-05-27","close":6.53},{"date":"2026-05-28","close":6.64},{"date":"2026-05-29","close":6.97},{"date":"2026-06-01","close":7.26},{"date":"2026-06-02","close":8.76},{"date":"2026-06-03","close":8.13},{"date":"2026-06-04","close":8.17},{"date":"2026-06-05","close":7.73},{"date":"2026-06-08","close":7.32},{"date":"2026-06-09","close":6.77},{"date":"2026-06-10","close":6.62},{"date":"2026-06-11","close":7.16},{"date":"2026-06-12","close":7.11},{"date":"2026-06-15","close":7.31},{"date":"2026-06-16","close":7.4},{"date":"2026-06-17","close":6.23},{"date":"2026-06-18","close":7.12},{"date":"2026-06-22","close":7.14},{"date":"2026-06-23","close":6.59},{"date":"2026-06-24","close":6.47},{"date":"2026-06-25","close":6.47},{"date":"2026-06-26","close":7.16},{"date":"2026-06-29","close":7.54},{"date":"2026-06-30","close":7.58},{"date":"2026-07-01","close":7.22},{"date":"2026-07-02","close":7.08},{"date":"2026-07-06","close":8.41},{"date":"2026-07-07","close":7.39},{"date":"2026-07-08","close":6.78},{"date":"2026-07-09","close":6.97},{"date":"2026-07-10","close":7.36},{"date":"2026-07-13","close":7.01},{"date":"2026-07-14","close":7.01},{"date":"2026-07-15","close":6.94},{"date":"2026-07-16","close":6.76},{"date":"2026-07-17","close":6.87},{"date":"2026-07-20","close":8.71},{"date":"2026-07-21","close":9.54},{"date":"2026-07-22","close":7.11},{"date":"2026-07-23","close":7.36},{"date":"2026-07-24","close":6.85},{"date":"2026-07-27","close":7.21},{"date":"2026-07-28","close":7.33},{"date":"2026-07-29","close":7.02},{"date":"2026-07-30","close":8.5},{"date":"2026-07-31","close":8.38},{"date":"2026-08-03","close":8.44},{"date":"2026-08-04","close":9.01},{"date":"2026-08-05","close":9.19},{"date":"2026-08-06","close":8.38},{"date":"2026-08-07","close":8.4},{"date":"2026-08-10","close":8.41},{"date":"2026-08-11","close":8.01},{"date":"2026-08-12","close":8.04},{"date":"2026-08-13","close":8.35},{"date":"2026-08-14","close":8.27},{"date":"2026-08-17","close":10.62},{"date":"2026-08-18","close":10.33},{"date":"2026-08-19","close":10.9},{"date":"2026-08-20","close":10.69},{"date":"2026-08-21","close":10.21},{"date":"2026-08-24","close":10.27},{"date":"2026-08-25","close":10.35},{"date":"2026-08-26","close":10.45},{"date":"2026-08-27","close":10.36},{"date":"2026-08-28","close":9.92},{"date":"2026-08-31","close":9.96},{"date":"2026-09-01","close":9.45},{"date":"2026-09-02","close":9.79},{"date":"2026-09-03","close":9.88},{"date":"2026-09-04","close":10.67},{"date":"2026-09-08","close":11.26},{"date":"2026-09-09","close":10.92},{"date":"2026-09-10","close":10.56},{"date":"2026-09-11","close":11.17},{"date":"2026-09-14","close":10.76},{"date":"2026-09-15","close":11.055},{"date":"2026-09-16","close":10.99},{"date":"2026-09-17","close":12.92},{"date":"2026-09-18","close":12.13},{"date":"2026-09-21","close":12.58},{"date":"2026-09-22","close":12.49},{"date":"2026-09-23","close":11.495},{"date":"2026-09-24","close":11.35},{"date":"2026-09-25","close":12.09},{"date":"2026-09-28","close":12.15},{"date":"2026-09-29","close":12.55},{"date":"2026-09-30","close":11.37},{"date":"2026-10-01","close":11.42},{"date":"2026-10-02","close":12.08},{"date":"2026-10-05","close":12.99},{"date":"2026-10-06","close":12.29},{"date":"2026-10-07","close":12.04},{"date":"2026-10-08","close":11.41},{"date":"2026-10-09","close":11.68},{"date":"2026-10-12","close":10.75},{"date":"2026-10-13","close":9.66},{"date":"2026-10-14","close":8.6},{"date":"2026-10-15","close":8.41},{"date":"2026-10-16","close":7.68},{"date":"2026-10-19","close":8.09},{"date":"2026-10-20","close":8.3},{"date":"2026-10-21","close":8.79},{"date":"2026-10-22","close":7.77}],"chart_data":[{"date":"2024-10-23","open":0.65,"high":0.71,"low":0.63,"close":0.68,"volume":230375,"rsi_14":51.5,"sma_20":0.67,"sma_60":0.84,"sma_120":1.1},{"date":"2024-10-24","open":0.7,"high":0.71,"low":0.68,"close":0.71,"volume":104893,"rsi_14":58.0,"sma_20":0.67,"sma_60":0.84,"sma_120":1.09},{"date":"2024-10-25","open":0.72,"high":0.88,"low":0.71,"close":0.84,"volume":276799,"rsi_14":65.44,"sma_20":0.67,"sma_60":0.83,"sma_120":1.08},{"date":"2024-10-28","open":0.86,"high":0.94,"low":0.82,"close":0.84,"volume":243188,"rsi_14":68.93,"sma_20":0.67,"sma_60":0.83,"sma_120":1.07},{"date":"2024-10-29","open":0.83,"high":0.9,"low":0.73,"close":0.75,"volume":149601,"rsi_14":58.25,"sma_20":0.67,"sma_60":0.82,"sma_120":1.06},{"date":"2024-10-30","open":0.75,"high":0.79,"low":0.74,"close":0.75,"volume":19616,"rsi_14":59.7,"sma_20":0.67,"sma_60":0.82,"sma_120":1.06},{"date":"2024-10-31","open":0.77,"high":0.79,"low":0.7,"close":0.72,"volume":78857,"rsi_14":58.97,"sma_20":0.67,"sma_60":0.82,"sma_120":1.05},{"date":"2024-11-01","open":0.71,"high":0.74,"low":0.67,"close":0.69,"volume":107803,"rsi_14":56.26,"sma_20":0.68,"sma_60":0.81,"sma_120":1.04},{"date":"2024-11-04","open":0.7,"high":0.7,"low":0.67,"close":0.68,"volume":28779,"rsi_14":62.03,"sma_20":0.68,"sma_60":0.81,"sma_120":1.03},{"date":"2024-11-05","open":0.71,"high":0.72,"low":0.68,"close":0.7,"volume":29794,"rsi_14":60.1,"sma_20":0.68,"sma_60":0.8,"sma_120":1.02},{"date":"2024-11-06","open":0.7,"high":0.87,"low":0.68,"close":0.77,"volume":159078,"rsi_14":67.72,"sma_20":0.69,"sma_60":0.8,"sma_120":1.01},{"date":"2024-11-07","open":0.78,"high":0.89,"low":0.73,"close":0.83,"volume":146108,"rsi_14":64.65,"sma_20":0.69,"sma_60":0.8,"sma_120":1.01},{"date":"2024-11-08","open":0.84,"high":0.85,"low":0.74,"close":0.74,"volume":146817,"rsi_14":56.43,"sma_20":0.7,"sma_60":0.79,"sma_120":1.0},{"date":"2024-11-11","open":0.82,"high":0.82,"low":0.74,"close":0.8,"volume":45158,"rsi_14":61.8,"sma_20":0.71,"sma_60":0.79,"sma_120":0.99},{"date":"2024-11-12","open":0.79,"high":0.8,"low":0.73,"close":0.79,"volume":99474,"rsi_14":58.42,"sma_20":0.72,"sma_60":0.79,"sma_120":0.99},{"date":"2024-11-13","open":0.82,"high":0.89,"low":0.7,"close":0.81,"volume":147880,"rsi_14":57.95,"sma_20":0.73,"sma_60":0.79,"sma_120":0.98},{"date":"2024-11-14","open":0.84,"high":0.84,"low":0.73,"close":0.74,"volume":53508,"rsi_14":41.37,"sma_20":0.74,"sma_60":0.79,"sma_120":0.97},{"date":"2024-11-15","open":0.74,"high":0.78,"low":0.65,"close":0.69,"volume":145775,"rsi_14":37.73,"sma_20":0.74,"sma_60":0.78,"sma_120":0.96},{"date":"2024-11-18","open":0.7,"high":0.72,"low":0.67,"close":0.68,"volume":32494,"rsi_14":43.51,"sma_20":0.74,"sma_60":0.78,"sma_120":0.95},{"date":"2024-11-19","open":0.66,"high":0.69,"low":0.62,"close":0.64,"volume":77244,"rsi_14":40.61,"sma_20":0.74,"sma_60":0.77,"sma_120":0.94},{"date":"2024-11-20","open":0.65,"high":0.66,"low":0.61,"close":0.65,"volume":76465,"rsi_14":44.01,"sma_20":0.74,"sma_60":0.77,"sma_120":0.93},{"date":"2024-11-21","open":0.68,"high":0.69,"low":0.66,"close":0.69,"volume":37639,"rsi_14":49.89,"sma_20":0.74,"sma_60":0.76,"sma_120":0.93},{"date":"2024-11-22","open":0.69,"high":0.75,"low":0.69,"close":0.72,"volume":43084,"rsi_14":53.37,"sma_20":0.73,"sma_60":0.76,"sma_120":0.92},{"date":"2024-11-25","open":0.79,"high":0.79,"low":0.73,"close":0.75,"volume":99068,"rsi_14":54.61,"sma_20":0.73,"sma_60":0.76,"sma_120":0.92},{"date":"2024-11-26","open":0.76,"high":0.85,"low":0.75,"close":0.8,"volume":249196,"rsi_14":52.66,"sma_20":0.73,"sma_60":0.76,"sma_120":0.91},{"date":"2024-11-27","open":0.79,"high":0.83,"low":0.77,"close":0.78,"volume":82212,"rsi_14":45.22,"sma_20":0.73,"sma_60":0.75,"sma_120":0.91},{"date":"2024-11-29","open":0.79,"high":0.81,"low":0.75,"close":0.81,"volume":49305,"rsi_14":56.93,"sma_20":0.74,"sma_60":0.75,"sma_120":0.9},{"date":"2024-12-02","open":0.79,"high":0.83,"low":0.77,"close":0.82,"volume":83711,"rsi_14":52.65,"sma_20":0.74,"sma_60":0.75,"sma_120":0.9},{"date":"2024-12-03","open":0.81,"high":0.84,"low":0.78,"close":0.82,"volume":63693,"rsi_14":53.96,"sma_20":0.75,"sma_60":0.75,"sma_120":0.9},{"date":"2024-12-04","open":0.83,"high":0.83,"low":0.72,"close":0.74,"volume":166324,"rsi_14":42.76,"sma_20":0.75,"sma_60":0.74,"sma_120":0.89},{"date":"2024-12-05","open":0.78,"high":0.78,"low":0.7,"close":0.76,"volume":73615,"rsi_14":51.9,"sma_20":0.75,"sma_60":0.74,"sma_120":0.89},{"date":"2024-12-06","open":0.8,"high":0.82,"low":0.74,"close":0.8,"volume":149873,"rsi_14":64.27,"sma_20":0.75,"sma_60":0.74,"sma_120":0.89},{"date":"2024-12-09","open":0.82,"high":0.82,"low":0.77,"close":0.8,"volume":88950,"rsi_14":64.62,"sma_20":0.75,"sma_60":0.74,"sma_120":0.88},{"date":"2024-12-10","open":0.82,"high":0.88,"low":0.78,"close":0.83,"volume":275291,"rsi_14":73.44,"sma_20":0.76,"sma_60":0.74,"sma_120":0.88},{"date":"2024-12-11","open":0.84,"high":0.84,"low":0.79,"close":0.79,"volume":73742,"rsi_14":66.06,"sma_20":0.76,"sma_60":0.73,"sma_120":0.88},{"date":"2024-12-12","open":0.8,"high":0.82,"low":0.78,"close":0.79,"volume":53407,"rsi_14":62.77,"sma_20":0.76,"sma_60":0.73,"sma_120":0.88},{"date":"2024-12-13","open":0.79,"high":0.79,"low":0.76,"close":0.78,"volume":54823,"rsi_14":58.0,"sma_20":0.76,"sma_60":0.73,"sma_120":0.87},{"date":"2024-12-16","open":0.8,"high":0.8,"low":0.73,"close":0.75,"volume":80847,"rsi_14":49.42,"sma_20":0.76,"sma_60":0.73,"sma_120":0.87},{"date":"2024-12-17","open":0.74,"high":0.74,"low":0.69,"close":0.72,"volume":94606,"rsi_14":39.26,"sma_20":0.76,"sma_60":0.73,"sma_120":0.87},{"date":"2024-12-18","open":0.73,"high":0.76,"low":0.71,"close":0.73,"volume":32476,"rsi_14":42.85,"sma_20":0.77,"sma_60":0.73,"sma_120":0.87},{"date":"2024-12-19","open":0.73,"high":0.75,"low":0.68,"close":0.72,"volume":32230,"rsi_14":36.15,"sma_20":0.77,"sma_60":0.73,"sma_120":0.86},{"date":"2024-12-20","open":0.71,"high":0.71,"low":0.68,"close":0.69,"volume":20636,"rsi_14":29.69,"sma_20":0.77,"sma_60":0.73,"sma_120":0.86},{"date":"2024-12-23","open":0.7,"high":0.7,"low":0.66,"close":0.69,"volume":79704,"rsi_14":29.62,"sma_20":0.77,"sma_60":0.72,"sma_120":0.86},{"date":"2024-12-24","open":0.69,"high":0.75,"low":0.69,"close":0.75,"volume":70995,"rsi_14":50.65,"sma_20":0.77,"sma_60":0.72,"sma_120":0.86},{"date":"2024-12-26","open":0.74,"high":0.89,"low":0.74,"close":0.86,"volume":347654,"rsi_14":62.6,"sma_20":0.77,"sma_60":0.72,"sma_120":0.85},{"date":"2024-12-27","open":0.96,"high":0.99,"low":0.89,"close":0.99,"volume":466236,"rsi_14":68.95,"sma_20":0.78,"sma_60":0.73,"sma_120":0.85},{"date":"2024-12-30","open":0.97,"high":0.99,"low":0.82,"close":0.9,"volume":255941,"rsi_14":58.47,"sma_20":0.79,"sma_60":0.73,"sma_120":0.85},{"date":"2024-12-31","open":0.91,"high":0.97,"low":0.77,"close":0.82,"volume":261008,"rsi_14":49.11,"sma_20":0.79,"sma_60":0.74,"sma_120":0.85},{"date":"2025-01-02","open":0.84,"high":0.94,"low":0.84,"close":0.92,"volume":122735,"rsi_14":59.36,"sma_20":0.79,"sma_60":0.74,"sma_120":0.85},{"date":"2025-01-03","open":0.95,"high":1.53,"low":0.89,"close":1.2,"volume":3950969,"rsi_14":71.17,"sma_20":0.81,"sma_60":0.75,"sma_120":0.85},{"date":"2025-01-06","open":1.71,"high":3.06,"low":1.37,"close":1.89,"volume":54875038,"rsi_14":83.68,"sma_20":0.87,"sma_60":0.77,"sma_120":0.86},{"date":"2025-01-07","open":1.98,"high":2.25,"low":1.63,"close":1.69,"volume":2466971,"rsi_14":75.85,"sma_20":0.92,"sma_60":0.79,"sma_120":0.86},{"date":"2025-01-08","open":1.58,"high":1.58,"low":1.25,"close":1.34,"volume":923986,"rsi_14":64.35,"sma_20":0.94,"sma_60":0.8,"sma_120":0.86},{"date":"2025-01-10","open":1.3,"high":1.47,"low":1.07,"close":1.36,"volume":740226,"rsi_14":64.6,"sma_20":0.97,"sma_60":0.81,"sma_120":0.87},{"date":"2025-01-13","open":1.37,"high":1.37,"low":1.23,"close":1.28,"volume":224731,"rsi_14":62.65,"sma_20":0.99,"sma_60":0.82,"sma_120":0.87},{"date":"2025-01-14","open":1.28,"high":1.34,"low":1.19,"close":1.2,"volume":242278,"rsi_14":61.2,"sma_20":1.01,"sma_60":0.83,"sma_120":0.87},{"date":"2025-01-15","open":1.26,"high":1.27,"low":1.16,"close":1.19,"volume":249404,"rsi_14":61.03,"sma_20":1.03,"sma_60":0.84,"sma_120":0.87},{"date":"2025-01-16","open":1.2,"high":1.42,"low":1.2,"close":1.34,"volume":1602183,"rsi_14":62.51,"sma_20":1.06,"sma_60":0.86,"sma_120":0.86},{"date":"2025-01-17","open":1.34,"high":1.38,"low":1.19,"close":1.21,"volume":323619,"rsi_14":57.34,"sma_20":1.09,"sma_60":0.86,"sma_120":0.86},{"date":"2025-01-21","open":1.18,"high":1.29,"low":1.16,"close":1.27,"volume":223896,"rsi_14":56.03,"sma_20":1.11,"sma_60":0.87,"sma_120":0.86},{"date":"2025-01-22","open":1.58,"high":2.37,"low":1.31,"close":1.48,"volume":48341235,"rsi_14":61.92,"sma_20":1.15,"sma_60":0.89,"sma_120":0.87},{"date":"2025-01-23","open":1.46,"high":1.65,"low":1.41,"close":1.43,"volume":1533006,"rsi_14":62.66,"sma_20":1.19,"sma_60":0.9,"sma_120":0.87},{"date":"2025-01-24","open":1.5,"high":1.6,"low":1.41,"close":1.47,"volume":685673,"rsi_14":61.7,"sma_20":1.23,"sma_60":0.91,"sma_120":0.87},{"date":"2025-01-27","open":1.42,"high":1.45,"low":1.34,"close":1.39,"volume":391914,"rsi_14":54.42,"sma_20":1.26,"sma_60":0.92,"sma_120":0.87},{"date":"2025-01-28","open":1.38,"high":1.42,"low":1.33,"close":1.39,"volume":279557,"rsi_14":32.88,"sma_20":1.29,"sma_60":0.93,"sma_120":0.88},{"date":"2025-01-29","open":1.36,"high":1.48,"low":1.36,"close":1.44,"volume":173840,"rsi_14":40.46,"sma_20":1.31,"sma_60":0.94,"sma_120":0.88},{"date":"2025-01-30","open":1.44,"high":1.64,"low":1.42,"close":1.55,"volume":587656,"rsi_14":59.81,"sma_20":1.34,"sma_60":0.96,"sma_120":0.89},{"date":"2025-01-31","open":1.6,"high":1.61,"low":1.43,"close":1.47,"volume":328713,"rsi_14":54.87,"sma_20":1.38,"sma_60":0.97,"sma_120":0.89},{"date":"2025-02-03","open":1.42,"high":1.52,"low":1.36,"close":1.39,"volume":235859,"rsi_14":54.87,"sma_20":1.4,"sma_60":0.98,"sma_120":0.89},{"date":"2025-02-04","open":1.37,"high":1.51,"low":1.37,"close":1.5,"volume":178412,"rsi_14":62.93,"sma_20":1.41,"sma_60":0.99,"sma_120":0.9},{"date":"2025-02-05","open":1.49,"high":1.58,"low":1.46,"close":1.51,"volume":267584,"rsi_14":63.79,"sma_20":1.4,"sma_60":1.01,"sma_120":0.9},{"date":"2025-02-06","open":1.52,"high":1.57,"low":1.5,"close":1.53,"volume":168319,"rsi_14":59.22,"sma_20":1.39,"sma_60":1.02,"sma_120":0.91},{"date":"2025-02-07","open":1.48,"high":1.51,"low":1.41,"close":1.45,"volume":185552,"rsi_14":62.24,"sma_20":1.39,"sma_60":1.03,"sma_120":0.91},{"date":"2025-02-10","open":1.44,"high":1.47,"low":1.39,"close":1.43,"volume":182407,"rsi_14":58.51,"sma_20":1.4,"sma_60":1.04,"sma_120":0.92},{"date":"2025-02-11","open":1.42,"high":1.44,"low":1.39,"close":1.4,"volume":94793,"rsi_14":44.74,"sma_20":1.4,"sma_60":1.05,"sma_120":0.92},{"date":"2025-02-12","open":1.4,"high":1.47,"low":1.37,"close":1.46,"volume":134635,"rsi_14":51.95,"sma_20":1.41,"sma_60":1.06,"sma_120":0.93},{"date":"2025-02-13","open":1.5,"high":1.59,"low":1.4,"close":1.48,"volume":334323,"rsi_14":50.67,"sma_20":1.43,"sma_60":1.07,"sma_120":0.93},{"date":"2025-02-14","open":1.48,"high":1.62,"low":1.47,"close":1.62,"volume":316244,"rsi_14":64.2,"sma_20":1.44,"sma_60":1.09,"sma_120":0.94},{"date":"2025-02-18","open":1.64,"high":1.97,"low":1.64,"close":1.95,"volume":3367856,"rsi_14":74.56,"sma_20":1.48,"sma_60":1.11,"sma_120":0.94},{"date":"2025-02-19","open":1.63,"high":1.68,"low":1.45,"close":1.5,"volume":1199008,"rsi_14":51.95,"sma_20":1.49,"sma_60":1.12,"sma_120":0.95},{"date":"2025-02-20","open":1.48,"high":1.55,"low":1.39,"close":1.47,"volume":345643,"rsi_14":47.26,"sma_20":1.49,"sma_60":1.14,"sma_120":0.95},{"date":"2025-02-21","open":1.47,"high":1.51,"low":1.45,"close":1.45,"volume":215209,"rsi_14":49.29,"sma_20":1.49,"sma_60":1.15,"sma_120":0.96},{"date":"2025-02-24","open":1.43,"high":1.44,"low":1.35,"close":1.4,"volume":191686,"rsi_14":50.36,"sma_20":1.49,"sma_60":1.16,"sma_120":0.96},{"date":"2025-02-25","open":1.38,"high":1.39,"low":1.28,"close":1.32,"volume":254617,"rsi_14":43.28,"sma_20":1.49,"sma_60":1.17,"sma_120":0.96},{"date":"2025-02-26","open":1.36,"high":1.5,"low":1.35,"close":1.42,"volume":356285,"rsi_14":46.85,"sma_20":1.49,"sma_60":1.18,"sma_120":0.97},{"date":"2025-02-27","open":1.46,"high":1.47,"low":1.36,"close":1.39,"volume":135083,"rsi_14":45.14,"sma_20":1.48,"sma_60":1.19,"sma_120":0.97},{"date":"2025-02-28","open":1.39,"high":1.41,"low":1.37,"close":1.39,"volume":91452,"rsi_14":47.79,"sma_20":1.48,"sma_60":1.2,"sma_120":0.98},{"date":"2025-03-03","open":1.42,"high":1.47,"low":1.24,"close":1.26,"volume":768091,"rsi_14":44.22,"sma_20":1.47,"sma_60":1.21,"sma_120":0.98},{"date":"2025-03-04","open":1.25,"high":1.29,"low":1.22,"close":1.29,"volume":118173,"rsi_14":46.26,"sma_20":1.46,"sma_60":1.22,"sma_120":0.98},{"date":"2025-03-05","open":1.27,"high":1.28,"low":1.24,"close":1.27,"volume":75218,"rsi_14":43.36,"sma_20":1.45,"sma_60":1.23,"sma_120":0.99},{"date":"2025-03-06","open":1.22,"high":1.26,"low":1.2,"close":1.25,"volume":79528,"rsi_14":41.96,"sma_20":1.44,"sma_60":1.23,"sma_120":0.99},{"date":"2025-03-07","open":1.25,"high":1.25,"low":1.12,"close":1.14,"volume":122179,"rsi_14":32.86,"sma_20":1.42,"sma_60":1.24,"sma_120":0.99},{"date":"2025-03-10","open":1.14,"high":1.14,"low":1.07,"close":1.07,"volume":136678,"rsi_14":11.4,"sma_20":1.4,"sma_60":1.24,"sma_120":0.99},{"date":"2025-03-11","open":1.04,"high":1.08,"low":1.02,"close":1.07,"volume":116652,"rsi_14":18.84,"sma_20":1.38,"sma_60":1.25,"sma_120":0.99},{"date":"2025-03-12","open":1.08,"high":1.15,"low":1.08,"close":1.13,"volume":55042,"rsi_14":26.39,"sma_20":1.37,"sma_60":1.25,"sma_120":0.99},{"date":"2025-03-13","open":1.13,"high":1.13,"low":1.08,"close":1.09,"volume":32268,"rsi_14":25.68,"sma_20":1.35,"sma_60":1.26,"sma_120":1.0},{"date":"2025-03-14","open":1.12,"high":1.12,"low":1.08,"close":1.12,"volume":28587,"rsi_14":30.56,"sma_20":1.33,"sma_60":1.26,"sma_120":1.0},{"date":"2025-03-17","open":1.13,"high":1.17,"low":1.09,"close":1.16,"volume":54799,"rsi_14":38.24,"sma_20":1.31,"sma_60":1.27,"sma_120":1.0},{"date":"2025-03-18","open":1.16,"high":1.17,"low":1.1,"close":1.15,"volume":43572,"rsi_14":27.12,"sma_20":1.27,"sma_60":1.28,"sma_120":1.0},{"date":"2025-03-19","open":1.16,"high":1.16,"low":1.12,"close":1.13,"volume":16091,"rsi_14":27.59,"sma_20":1.25,"sma_60":1.29,"sma_120":1.01},{"date":"2025-03-20","open":1.13,"high":1.18,"low":1.07,"close":1.1,"volume":39532,"rsi_14":26.23,"sma_20":1.23,"sma_60":1.29,"sma_120":1.01},{"date":"2025-03-21","open":1.05,"high":1.14,"low":1.05,"close":1.11,"volume":81027,"rsi_14":34.69,"sma_20":1.21,"sma_60":1.3,"sma_120":1.01},{"date":"2025-03-24","open":1.12,"high":1.15,"low":1.08,"close":1.11,"volume":36087,"rsi_14":31.18,"sma_20":1.2,"sma_60":1.31,"sma_120":1.01},{"date":"2025-03-25","open":2.1,"high":2.6,"low":1.51,"close":1.69,"volume":153455834,"rsi_14":70.59,"sma_20":1.22,"sma_60":1.32,"sma_120":1.02},{"date":"2025-03-26","open":1.67,"high":1.67,"low":1.41,"close":1.6,"volume":3674589,"rsi_14":66.06,"sma_20":1.23,"sma_60":1.33,"sma_120":1.03},{"date":"2025-03-27","open":1.63,"high":1.63,"low":1.5,"close":1.53,"volume":1020209,"rsi_14":68.57,"sma_20":1.23,"sma_60":1.34,"sma_120":1.04},{"date":"2025-03-28","open":1.43,"high":1.51,"low":1.26,"close":1.45,"volume":1101062,"rsi_14":67.92,"sma_20":1.24,"sma_60":1.35,"sma_120":1.04},{"date":"2025-03-31","open":1.36,"high":1.56,"low":1.35,"close":1.52,"volume":707502,"rsi_14":69.91,"sma_20":1.25,"sma_60":1.36,"sma_120":1.05},{"date":"2025-04-01","open":1.48,"high":1.58,"low":1.47,"close":1.48,"volume":515164,"rsi_14":65.77,"sma_20":1.26,"sma_60":1.37,"sma_120":1.06},{"date":"2025-04-02","open":1.48,"high":1.56,"low":1.36,"close":1.4,"volume":449975,"rsi_14":63.48,"sma_20":1.27,"sma_60":1.38,"sma_120":1.06},{"date":"2025-04-03","open":1.32,"high":1.41,"low":1.31,"close":1.37,"volume":322563,"rsi_14":60.87,"sma_20":1.27,"sma_60":1.37,"sma_120":1.07},{"date":"2025-04-04","open":1.36,"high":1.44,"low":1.21,"close":1.34,"volume":483721,"rsi_14":57.89,"sma_20":1.28,"sma_60":1.36,"sma_120":1.07},{"date":"2025-04-07","open":1.23,"high":1.34,"low":1.1,"close":1.11,"volume":467693,"rsi_14":48.53,"sma_20":1.28,"sma_60":1.36,"sma_120":1.08},{"date":"2025-04-08","open":1.14,"high":1.16,"low":0.93,"close":0.98,"volume":419862,"rsi_14":44.9,"sma_20":1.28,"sma_60":1.35,"sma_120":1.08},{"date":"2025-04-09","open":0.95,"high":1.08,"low":0.92,"close":1.0,"volume":364784,"rsi_14":46.58,"sma_20":1.27,"sma_60":1.35,"sma_120":1.09},{"date":"2025-04-10","open":0.98,"high":1.03,"low":0.93,"close":0.97,"volume":248648,"rsi_14":45.38,"sma_20":1.27,"sma_60":1.34,"sma_120":1.09},{"date":"2025-04-11","open":0.97,"high":1.02,"low":0.95,"close":1.0,"volume":124672,"rsi_14":46.16,"sma_20":1.26,"sma_60":1.34,"sma_120":1.09},{"date":"2025-04-14","open":0.98,"high":0.99,"low":0.93,"close":0.96,"volume":167309,"rsi_14":12.08,"sma_20":1.25,"sma_60":1.33,"sma_120":1.09},{"date":"2025-04-15","open":0.95,"high":0.99,"low":0.95,"close":0.98,"volume":75297,"rsi_14":15.01,"sma_20":1.24,"sma_60":1.33,"sma_120":1.1},{"date":"2025-04-16","open":0.98,"high":0.99,"low":0.88,"close":0.95,"volume":169097,"rsi_14":15.74,"sma_20":1.23,"sma_60":1.32,"sma_120":1.1},{"date":"2025-04-17","open":0.92,"high":0.96,"low":0.92,"close":0.94,"volume":63903,"rsi_14":17.09,"sma_20":1.22,"sma_60":1.32,"sma_120":1.1},{"date":"2025-04-21","open":0.95,"high":0.96,"low":0.85,"close":0.87,"volume":155918,"rsi_14":8.16,"sma_20":1.21,"sma_60":1.31,"sma_120":1.1},{"date":"2025-04-22","open":0.87,"high":0.92,"low":0.85,"close":0.89,"volume":35901,"rsi_14":11.55,"sma_20":1.2,"sma_60":1.3,"sma_120":1.1},{"date":"2025-04-23","open":0.93,"high":0.97,"low":0.91,"close":0.96,"volume":110555,"rsi_14":20.46,"sma_20":1.16,"sma_60":1.29,"sma_120":1.1},{"date":"2025-04-24","open":0.98,"high":1.09,"low":0.98,"close":1.09,"volume":192386,"rsi_14":33.57,"sma_20":1.14,"sma_60":1.28,"sma_120":1.11},{"date":"2025-04-25","open":1.1,"high":1.14,"low":1.0,"close":1.06,"volume":99330,"rsi_14":33.57,"sma_20":1.12,"sma_60":1.28,"sma_120":1.11},{"date":"2025-04-28","open":1.07,"high":1.09,"low":1.0,"close":1.06,"volume":64461,"rsi_14":45.98,"sma_20":1.1,"sma_60":1.27,"sma_120":1.11},{"date":"2025-04-29","open":1.04,"high":1.1,"low":1.01,"close":1.07,"volume":54491,"rsi_14":58.96,"sma_20":1.07,"sma_60":1.26,"sma_120":1.12},{"date":"2025-04-30","open":1.08,"high":1.13,"low":1.04,"close":1.1,"volume":70159,"rsi_14":59.77,"sma_20":1.05,"sma_60":1.26,"sma_120":1.12},{"date":"2025-05-01","open":1.1,"high":1.23,"low":1.07,"close":1.17,"volume":130060,"rsi_14":67.67,"sma_20":1.04,"sma_60":1.25,"sma_120":1.12},{"date":"2025-05-02","open":1.18,"high":1.18,"low":1.1,"close":1.1,"volume":111505,"rsi_14":58.35,"sma_20":1.03,"sma_60":1.25,"sma_120":1.13},{"date":"2025-05-05","open":1.07,"high":1.11,"low":1.05,"close":1.07,"volume":34154,"rsi_14":59.33,"sma_20":1.02,"sma_60":1.24,"sma_120":1.13},{"date":"2025-05-06","open":1.1,"high":1.1,"low":1.0,"close":1.03,"volume":59409,"rsi_14":54.3,"sma_20":1.01,"sma_60":1.23,"sma_120":1.13},{"date":"2025-05-07","open":1.01,"high":1.03,"low":1.0,"close":1.01,"volume":41077,"rsi_14":55.1,"sma_20":1.01,"sma_60":1.22,"sma_120":1.13},{"date":"2025-05-08","open":1.01,"high":1.07,"low":1.0,"close":1.07,"volume":104232,"rsi_14":60.34,"sma_20":1.02,"sma_60":1.22,"sma_120":1.13},{"date":"2025-05-09","open":1.07,"high":1.13,"low":1.01,"close":1.11,"volume":74100,"rsi_14":69.47,"sma_20":1.02,"sma_60":1.21,"sma_120":1.14},{"date":"2025-05-12","open":1.19,"high":1.19,"low":1.06,"close":1.12,"volume":72218,"rsi_14":68.73,"sma_20":1.03,"sma_60":1.21,"sma_120":1.14},{"date":"2025-05-13","open":1.15,"high":1.15,"low":1.08,"close":1.1,"volume":56805,"rsi_14":62.68,"sma_20":1.04,"sma_60":1.2,"sma_120":1.14},{"date":"2025-05-14","open":1.1,"high":1.1,"low":1.06,"close":1.07,"volume":61054,"rsi_14":47.83,"sma_20":1.04,"sma_60":1.18,"sma_120":1.15},{"date":"2025-05-15","open":1.08,"high":1.11,"low":1.03,"close":1.1,"volume":71804,"rsi_14":54.35,"sma_20":1.05,"sma_60":1.18,"sma_120":1.15},{"date":"2025-05-16","open":1.09,"high":1.1,"low":1.05,"close":1.08,"volume":109998,"rsi_14":52.08,"sma_20":1.06,"sma_60":1.17,"sma_120":1.15},{"date":"2025-05-19","open":1.07,"high":1.09,"low":0.99,"close":1.0,"volume":79435,"rsi_14":43.64,"sma_20":1.06,"sma_60":1.16,"sma_120":1.16},{"date":"2025-05-20","open":1.05,"high":1.17,"low":1.03,"close":1.1,"volume":200625,"rsi_14":50.0,"sma_20":1.07,"sma_60":1.16,"sma_120":1.16},{"date":"2025-05-21","open":1.1,"high":1.14,"low":1.08,"close":1.09,"volume":94532,"rsi_14":42.86,"sma_20":1.08,"sma_60":1.15,"sma_120":1.16},{"date":"2025-05-22","open":1.08,"high":1.08,"low":0.96,"close":0.98,"volume":2818914,"rsi_14":40.0,"sma_20":1.07,"sma_60":1.15,"sma_120":1.16},{"date":"2025-05-23","open":0.97,"high":1.01,"low":0.97,"close":0.98,"volume":76195,"rsi_14":41.82,"sma_20":1.07,"sma_60":1.14,"sma_120":1.17},{"date":"2025-05-27","open":0.94,"high":0.97,"low":0.9,"close":0.91,"volume":171408,"rsi_14":39.67,"sma_20":1.06,"sma_60":1.13,"sma_120":1.17},{"date":"2025-05-28","open":0.92,"high":0.93,"low":0.86,"close":0.91,"volume":206753,"rsi_14":41.03,"sma_20":1.05,"sma_60":1.13,"sma_120":1.17},{"date":"2025-05-29","open":0.91,"high":0.97,"low":0.88,"close":0.91,"volume":113148,"rsi_14":34.91,"sma_20":1.04,"sma_60":1.12,"sma_120":1.17},{"date":"2025-05-30","open":0.89,"high":0.9,"low":0.87,"close":0.88,"volume":59291,"rsi_14":27.89,"sma_20":1.03,"sma_60":1.11,"sma_120":1.17},{"date":"2025-06-02","open":0.9,"high":0.95,"low":0.88,"close":0.95,"volume":108003,"rsi_14":35.34,"sma_20":1.02,"sma_60":1.11,"sma_120":1.17},{"date":"2025-06-03","open":0.95,"high":1.03,"low":0.91,"close":0.99,"volume":90286,"rsi_14":40.93,"sma_20":1.02,"sma_60":1.11,"sma_120":1.17},{"date":"2025-06-04","open":0.95,"high":0.98,"low":0.93,"close":0.96,"volume":70739,"rsi_14":40.69,"sma_20":1.02,"sma_60":1.1,"sma_120":1.17},{"date":"2025-06-05","open":0.95,"high":0.99,"low":0.92,"close":0.95,"volume":51447,"rsi_14":37.11,"sma_20":1.01,"sma_60":1.1,"sma_120":1.17},{"date":"2025-06-06","open":0.96,"high":0.96,"low":0.92,"close":0.94,"volume":30739,"rsi_14":37.67,"sma_20":1.01,"sma_60":1.1,"sma_120":1.18},{"date":"2025-06-09","open":0.91,"high":0.93,"low":0.9,"close":0.91,"volume":70835,"rsi_14":41.52,"sma_20":1.0,"sma_60":1.1,"sma_120":1.18},{"date":"2025-06-10","open":0.93,"high":1.0,"low":0.91,"close":0.99,"volume":184536,"rsi_14":38.96,"sma_20":0.99,"sma_60":1.09,"sma_120":1.18},{"date":"2025-06-11","open":0.96,"high":1.06,"low":0.96,"close":1.0,"volume":156398,"rsi_14":40.9,"sma_20":0.98,"sma_60":1.09,"sma_120":1.18},{"date":"2025-06-12","open":0.99,"high":1.01,"low":0.92,"close":0.99,"volume":141512,"rsi_14":51.26,"sma_20":0.98,"sma_60":1.09,"sma_120":1.18},{"date":"2025-06-13","open":0.98,"high":0.99,"low":0.93,"close":0.96,"volume":98078,"rsi_14":48.1,"sma_20":0.97,"sma_60":1.09,"sma_120":1.19},{"date":"2025-06-16","open":0.98,"high":0.99,"low":0.94,"close":0.96,"volume":86006,"rsi_14":57.73,"sma_20":0.97,"sma_60":1.08,"sma_120":1.19},{"date":"2025-06-17","open":0.96,"high":0.98,"low":0.88,"close":0.92,"volume":141546,"rsi_14":51.91,"sma_20":0.96,"sma_60":1.08,"sma_120":1.19},{"date":"2025-06-18","open":0.92,"high":0.95,"low":0.89,"close":0.9,"volume":110870,"rsi_14":48.77,"sma_20":0.95,"sma_60":1.08,"sma_120":1.19},{"date":"2025-06-20","open":0.9,"high":0.92,"low":0.87,"close":0.87,"volume":119916,"rsi_14":48.76,"sma_20":0.94,"sma_60":1.06,"sma_120":1.19},{"date":"2025-06-23","open":0.89,"high":0.9,"low":0.85,"close":0.86,"volume":89134,"rsi_14":36.58,"sma_20":0.94,"sma_60":1.05,"sma_120":1.19},{"date":"2025-06-24","open":0.86,"high":0.9,"low":0.86,"close":0.88,"volume":74038,"rsi_14":33.43,"sma_20":0.93,"sma_60":1.04,"sma_120":1.19},{"date":"2025-06-25","open":0.91,"high":0.91,"low":0.86,"close":0.88,"volume":93284,"rsi_14":37.15,"sma_20":0.93,"sma_60":1.03,"sma_120":1.19},{"date":"2025-06-26","open":0.89,"high":0.9,"low":0.85,"close":0.86,"volume":97744,"rsi_14":35.67,"sma_20":0.93,"sma_60":1.02,"sma_120":1.19},{"date":"2025-06-27","open":0.87,"high":0.89,"low":0.81,"close":0.83,"volume":156002,"rsi_14":33.66,"sma_20":0.92,"sma_60":1.01,"sma_120":1.19},{"date":"2025-06-30","open":0.82,"high":0.85,"low":0.82,"close":0.83,"volume":178448,"rsi_14":36.63,"sma_20":0.92,"sma_60":1.0,"sma_120":1.19},{"date":"2025-07-01","open":0.84,"high":0.87,"low":0.81,"close":0.83,"volume":78485,"rsi_14":15.62,"sma_20":0.92,"sma_60":0.99,"sma_120":1.18},{"date":"2025-07-02","open":0.84,"high":0.86,"low":0.83,"close":0.83,"volume":61574,"rsi_14":12.93,"sma_20":0.91,"sma_60":0.98,"sma_120":1.17},{"date":"2025-07-03","open":0.85,"high":0.86,"low":0.83,"close":0.85,"volume":41970,"rsi_14":19.47,"sma_20":0.9,"sma_60":0.98,"sma_120":1.17},{"date":"2025-07-07","open":0.86,"high":0.86,"low":0.82,"close":0.85,"volume":198757,"rsi_14":22.39,"sma_20":0.9,"sma_60":0.97,"sma_120":1.16},{"date":"2025-07-08","open":0.86,"high":0.86,"low":0.73,"close":0.8,"volume":1110632,"rsi_14":17.93,"sma_20":0.89,"sma_60":0.97,"sma_120":1.16},{"date":"2025-07-09","open":0.8,"high":0.82,"low":0.77,"close":0.8,"volume":150543,"rsi_14":21.32,"sma_20":0.88,"sma_60":0.97,"sma_120":1.16},{"date":"2025-07-10","open":0.82,"high":0.82,"low":0.79,"close":0.8,"volume":98741,"rsi_14":23.57,"sma_20":0.88,"sma_60":0.96,"sma_120":1.15},{"date":"2025-07-11","open":0.81,"high":0.83,"low":0.78,"close":0.79,"volume":58796,"rsi_14":26.36,"sma_20":0.86,"sma_60":0.96,"sma_120":1.15},{"date":"2025-07-14","open":0.8,"high":0.85,"low":0.79,"close":0.8,"volume":89134,"rsi_14":33.13,"sma_20":0.86,"sma_60":0.96,"sma_120":1.14},{"date":"2025-07-15","open":0.8,"high":0.82,"low":0.78,"close":0.79,"volume":279059,"rsi_14":20.15,"sma_20":0.85,"sma_60":0.96,"sma_120":1.14},{"date":"2025-07-16","open":0.8,"high":0.82,"low":0.78,"close":0.78,"volume":132528,"rsi_14":19.22,"sma_20":0.84,"sma_60":0.95,"sma_120":1.13},{"date":"2025-07-17","open":0.8,"high":0.82,"low":0.78,"close":0.78,"volume":254265,"rsi_14":21.74,"sma_20":0.83,"sma_60":0.95,"sma_120":1.13},{"date":"2025-07-18","open":0.79,"high":0.81,"low":0.79,"close":0.79,"volume":184210,"rsi_14":32.99,"sma_20":0.83,"sma_60":0.95,"sma_120":1.12},{"date":"2025-07-21","open":0.8,"high":0.8,"low":0.79,"close":0.79,"volume":172631,"rsi_14":31.64,"sma_20":0.82,"sma_60":0.95,"sma_120":1.12},{"date":"2025-07-22","open":0.79,"high":0.81,"low":0.75,"close":0.78,"volume":255216,"rsi_14":28.33,"sma_20":0.82,"sma_60":0.94,"sma_120":1.11},{"date":"2025-07-23","open":0.81,"high":0.82,"low":0.78,"close":0.8,"volume":325133,"rsi_14":37.05,"sma_20":0.81,"sma_60":0.94,"sma_120":1.11},{"date":"2025-07-24","open":0.8,"high":0.82,"low":0.79,"close":0.8,"volume":120300,"rsi_14":31.46,"sma_20":0.81,"sma_60":0.93,"sma_120":1.1},{"date":"2025-07-25","open":0.8,"high":0.82,"low":0.78,"close":0.8,"volume":191445,"rsi_14":31.34,"sma_20":0.81,"sma_60":0.93,"sma_120":1.1},{"date":"2025-07-28","open":0.8,"high":0.82,"low":0.79,"close":0.8,"volume":237342,"rsi_14":50.0,"sma_20":0.8,"sma_60":0.92,"sma_120":1.09},{"date":"2025-07-29","open":0.8,"high":0.81,"low":0.79,"close":0.8,"volume":188471,"rsi_14":50.06,"sma_20":0.8,"sma_60":0.92,"sma_120":1.09},{"date":"2025-07-30","open":0.79,"high":0.81,"low":0.76,"close":0.78,"volume":192732,"rsi_14":41.26,"sma_20":0.8,"sma_60":0.91,"sma_120":1.08},{"date":"2025-07-31","open":0.79,"high":0.81,"low":0.76,"close":0.79,"volume":131271,"rsi_14":49.51,"sma_20":0.8,"sma_60":0.91,"sma_120":1.07},{"date":"2025-08-01","open":0.78,"high":0.79,"low":0.76,"close":0.76,"volume":155083,"rsi_14":34.03,"sma_20":0.79,"sma_60":0.9,"sma_120":1.07},{"date":"2025-08-04","open":0.77,"high":0.81,"low":0.76,"close":0.77,"volume":132573,"rsi_14":43.21,"sma_20":0.79,"sma_60":0.9,"sma_120":1.06},{"date":"2025-08-05","open":0.78,"high":0.79,"low":0.75,"close":0.77,"volume":49000,"rsi_14":44.34,"sma_20":0.79,"sma_60":0.89,"sma_120":1.06},{"date":"2025-08-06","open":0.77,"high":0.81,"low":0.77,"close":0.81,"volume":141856,"rsi_14":60.36,"sma_20":0.79,"sma_60":0.89,"sma_120":1.05},{"date":"2025-08-07","open":0.8,"high":0.8,"low":0.75,"close":0.75,"volume":101038,"rsi_14":41.33,"sma_20":0.79,"sma_60":0.88,"sma_120":1.05},{"date":"2025-08-08","open":0.79,"high":0.79,"low":0.75,"close":0.76,"volume":193247,"rsi_14":44.2,"sma_20":0.79,"sma_60":0.88,"sma_120":1.04},{"date":"2025-08-11","open":0.76,"high":0.78,"low":0.71,"close":0.73,"volume":180524,"rsi_14":39.64,"sma_20":0.78,"sma_60":0.87,"sma_120":1.03},{"date":"2025-08-12","open":0.72,"high":0.79,"low":0.72,"close":0.74,"volume":326920,"rsi_14":38.14,"sma_20":0.78,"sma_60":0.87,"sma_120":1.02},{"date":"2025-08-13","open":0.74,"high":0.94,"low":0.74,"close":0.87,"volume":807535,"rsi_14":59.63,"sma_20":0.78,"sma_60":0.86,"sma_120":1.02},{"date":"2025-08-14","open":0.91,"high":0.91,"low":0.83,"close":0.87,"volume":186689,"rsi_14":59.72,"sma_20":0.79,"sma_60":0.86,"sma_120":1.01},{"date":"2025-08-15","open":0.87,"high":0.87,"low":0.82,"close":0.86,"volume":187092,"rsi_14":57.45,"sma_20":0.79,"sma_60":0.86,"sma_120":1.01},{"date":"2025-08-18","open":0.86,"high":0.89,"low":0.82,"close":0.85,"volume":117868,"rsi_14":57.0,"sma_20":0.79,"sma_60":0.85,"sma_120":1.0},{"date":"2025-08-19","open":0.92,"high":0.96,"low":0.86,"close":0.9,"volume":239098,"rsi_14":64.52,"sma_20":0.8,"sma_60":0.85,"sma_120":1.0},{"date":"2025-08-20","open":0.9,"high":0.91,"low":0.86,"close":0.9,"volume":53771,"rsi_14":63.87,"sma_20":0.81,"sma_60":0.85,"sma_120":0.99},{"date":"2025-08-21","open":0.9,"high":0.92,"low":0.87,"close":0.92,"volume":59660,"rsi_14":69.78,"sma_20":0.81,"sma_60":0.85,"sma_120":0.99},{"date":"2025-08-22","open":0.92,"high":0.96,"low":0.88,"close":0.93,"volume":64728,"rsi_14":69.94,"sma_20":0.82,"sma_60":0.85,"sma_120":0.99},{"date":"2025-08-25","open":0.97,"high":0.97,"low":0.91,"close":0.92,"volume":92696,"rsi_14":68.66,"sma_20":0.82,"sma_60":0.85,"sma_120":0.99},{"date":"2025-08-26","open":0.92,"high":0.93,"low":0.87,"close":0.89,"volume":76240,"rsi_14":59.82,"sma_20":0.83,"sma_60":0.85,"sma_120":0.98},{"date":"2025-08-27","open":0.9,"high":0.94,"low":0.88,"close":0.91,"volume":148303,"rsi_14":73.48,"sma_20":0.84,"sma_60":0.85,"sma_120":0.98},{"date":"2025-08-28","open":0.93,"high":0.93,"low":0.9,"close":0.91,"volume":60794,"rsi_14":72.99,"sma_20":0.84,"sma_60":0.85,"sma_120":0.98},{"date":"2025-08-29","open":0.91,"high":0.91,"low":0.87,"close":0.87,"volume":37283,"rsi_14":71.76,"sma_20":0.85,"sma_60":0.85,"sma_120":0.98},{"date":"2025-09-02","open":0.86,"high":0.91,"low":0.85,"close":0.91,"volume":66411,"rsi_14":73.18,"sma_20":0.85,"sma_60":0.85,"sma_120":0.97},{"date":"2025-09-03","open":0.9,"high":0.91,"low":0.88,"close":0.9,"volume":48328,"rsi_14":56.29,"sma_20":0.86,"sma_60":0.85,"sma_120":0.97},{"date":"2025-09-04","open":0.9,"high":0.91,"low":0.85,"close":0.91,"volume":104751,"rsi_14":58.81,"sma_20":0.87,"sma_60":0.85,"sma_120":0.97},{"date":"2025-09-05","open":0.9,"high":0.96,"low":0.9,"close":0.9,"volume":131942,"rsi_14":59.66,"sma_20":0.87,"sma_60":0.84,"sma_120":0.97},{"date":"2025-09-08","open":0.95,"high":0.99,"low":0.88,"close":0.96,"volume":291020,"rsi_14":67.77,"sma_20":0.88,"sma_60":0.84,"sma_120":0.97},{"date":"2025-09-09","open":0.97,"high":1.08,"low":0.96,"close":1.02,"volume":350228,"rsi_14":69.01,"sma_20":0.9,"sma_60":0.84,"sma_120":0.97},{"date":"2025-09-10","open":1.03,"high":1.04,"low":0.9,"close":0.95,"volume":233066,"rsi_14":56.48,"sma_20":0.91,"sma_60":0.84,"sma_120":0.96},{"date":"2025-09-11","open":0.91,"high":1.0,"low":0.91,"close":0.95,"volume":109749,"rsi_14":54.6,"sma_20":0.91,"sma_60":0.84,"sma_120":0.96},{"date":"2025-09-12","open":0.95,"high":0.97,"low":0.92,"close":0.95,"volume":116368,"rsi_14":52.81,"sma_20":0.92,"sma_60":0.84,"sma_120":0.96},{"date":"2025-09-15","open":0.96,"high":0.96,"low":0.91,"close":0.93,"volume":132599,"rsi_14":51.99,"sma_20":0.92,"sma_60":0.85,"sma_120":0.96},{"date":"2025-09-16","open":0.95,"high":1.03,"low":0.91,"close":1.02,"volume":168606,"rsi_14":65.49,"sma_20":0.93,"sma_60":0.85,"sma_120":0.96},{"date":"2025-09-17","open":1.02,"high":1.05,"low":0.96,"close":1.0,"volume":131947,"rsi_14":60.2,"sma_20":0.93,"sma_60":0.85,"sma_120":0.95},{"date":"2025-09-18","open":1.02,"high":1.02,"low":0.96,"close":0.99,"volume":106126,"rsi_14":58.45,"sma_20":0.94,"sma_60":0.85,"sma_120":0.95},{"date":"2025-09-19","open":1.02,"high":1.02,"low":0.98,"close":1.01,"volume":118763,"rsi_14":66.47,"sma_20":0.94,"sma_60":0.85,"sma_120":0.94},{"date":"2025-09-22","open":1.02,"high":1.25,"low":1.01,"close":1.17,"volume":908075,"rsi_14":74.42,"sma_20":0.95,"sma_60":0.86,"sma_120":0.94},{"date":"2025-09-23","open":1.15,"high":1.28,"low":1.1,"close":1.16,"volume":365617,"rsi_14":74.07,"sma_20":0.97,"sma_60":0.87,"sma_120":0.94},{"date":"2025-09-24","open":1.17,"high":1.18,"low":1.07,"close":1.18,"volume":221763,"rsi_14":74.32,"sma_20":0.98,"sma_60":0.87,"sma_120":0.93},{"date":"2025-09-25","open":1.16,"high":1.2,"low":0.95,"close":0.95,"volume":578263,"rsi_14":53.01,"sma_20":0.98,"sma_60":0.87,"sma_120":0.93},{"date":"2025-09-26","open":1.01,"high":1.02,"low":0.73,"close":0.78,"volume":727234,"rsi_14":39.48,"sma_20":0.98,"sma_60":0.87,"sma_120":0.93},{"date":"2025-09-29","open":2.14,"high":2.14,"low":1.1,"close":1.2,"volume":53499114,"rsi_14":57.2,"sma_20":0.99,"sma_60":0.88,"sma_120":0.93},{"date":"2025-09-30","open":15.45,"high":16.54,"low":13.0,"close":14.22,"volume":200869,"rsi_14":96.73,"sma_20":1.66,"sma_60":1.1,"sma_120":1.04},{"date":"2025-10-01","open":14.31,"high":14.31,"low":12.15,"close":13.68,"volume":194563,"rsi_14":93.18,"sma_20":2.3,"sma_60":1.32,"sma_120":1.14},{"date":"2025-10-02","open":13.75,"high":15.1,"low":12.55,"close":14.1,"volume":106426,"rsi_14":93.37,"sma_20":2.96,"sma_60":1.54,"sma_120":1.25},{"date":"2025-10-03","open":14.14,"high":15.15,"low":13.49,"close":14.32,"volume":96740,"rsi_14":93.57,"sma_20":3.63,"sma_60":1.76,"sma_120":1.36},{"date":"2025-10-06","open":14.24,"high":15.13,"low":13.5,"close":14.3,"volume":140280,"rsi_14":93.38,"sma_20":4.29,"sma_60":1.99,"sma_120":1.47},{"date":"2025-10-07","open":14.3,"high":14.87,"low":13.64,"close":14.26,"volume":55839,"rsi_14":93.27,"sma_20":4.96,"sma_60":2.21,"sma_120":1.59},{"date":"2025-10-08","open":14.19,"high":15.1,"low":14.19,"close":14.5,"volume":101307,"rsi_14":93.44,"sma_20":5.63,"sma_60":2.44,"sma_120":1.7},{"date":"2025-10-09","open":14.18,"high":14.49,"low":14.12,"close":14.27,"volume":26342,"rsi_14":92.07,"sma_20":6.3,"sma_60":2.67,"sma_120":1.81},{"date":"2025-10-10","open":14.23,"high":14.65,"low":13.83,"close":13.89,"volume":65670,"rsi_14":89.8,"sma_20":6.95,"sma_60":2.88,"sma_120":1.92},{"date":"2025-10-13","open":14.1,"high":14.5,"low":13.19,"close":13.47,"volume":27003,"rsi_14":87.55,"sma_20":7.57,"sma_60":3.09,"sma_120":2.02},{"date":"2025-10-14","open":13.22,"high":13.97,"low":12.8,"close":13.58,"volume":45964,"rsi_14":87.62,"sma_20":8.2,"sma_60":3.31,"sma_120":2.13},{"date":"2025-10-15","open":13.17,"high":13.78,"low":13.0,"close":13.6,"volume":55473,"rsi_14":88.87,"sma_20":8.83,"sma_60":3.52,"sma_120":2.23},{"date":"2025-10-16","open":12.82,"high":12.96,"low":10.99,"close":11.0,"volume":129039,"rsi_14":77.35,"sma_20":9.33,"sma_60":3.69,"sma_120":2.32},{"date":"2025-10-17","open":10.99,"high":11.16,"low":9.37,"close":9.54,"volume":79044,"rsi_14":71.12,"sma_20":9.76,"sma_60":3.84,"sma_120":2.39},{"date":"2025-10-20","open":9.49,"high":9.88,"low":9.14,"close":9.31,"volume":23913,"rsi_14":14.63,"sma_20":10.17,"sma_60":3.98,"sma_120":2.45},{"date":"2025-10-21","open":9.45,"high":9.55,"low":9.26,"close":9.42,"volume":23101,"rsi_14":17.28,"sma_20":10.58,"sma_60":4.12,"sma_120":2.52},{"date":"2025-10-22","open":9.26,"high":9.55,"low":9.15,"close":9.24,"volume":29382,"rsi_14":11.24,"sma_20":10.98,"sma_60":4.26,"sma_120":2.59},{"date":"2025-10-23","open":8.99,"high":8.99,"low":8.21,"close":8.48,"volume":43918,"rsi_14":7.05,"sma_20":11.36,"sma_60":4.39,"sma_120":2.65},{"date":"2025-10-24","open":8.25,"high":8.56,"low":8.01,"close":8.01,"volume":21868,"rsi_14":6.62,"sma_20":11.72,"sma_60":4.51,"sma_120":2.71},{"date":"2025-10-27","open":8.12,"high":9.84,"low":8.12,"close":9.3,"volume":63975,"rsi_14":20.82,"sma_20":12.12,"sma_60":4.65,"sma_120":2.78},{"date":"2025-10-28","open":9.26,"high":9.69,"low":9.16,"close":9.69,"volume":32673,"rsi_14":22.2,"sma_20":11.9,"sma_60":4.8,"sma_120":2.85},{"date":"2025-10-29","open":9.74,"high":10.1,"low":8.47,"close":8.84,"volume":34299,"rsi_14":20.71,"sma_20":11.66,"sma_60":4.94,"sma_120":2.92},{"date":"2025-10-30","open":8.84,"high":9.26,"low":8.27,"close":8.46,"volume":19118,"rsi_14":20.71,"sma_20":11.37,"sma_60":5.07,"sma_120":2.98},{"date":"2025-10-31","open":8.26,"high":9.1,"low":8.26,"close":8.92,"volume":22645,"rsi_14":25.56,"sma_20":11.1,"sma_60":5.2,"sma_120":3.04},{"date":"2025-11-03","open":8.93,"high":9.47,"low":7.97,"close":8.24,"volume":50373,"rsi_14":22.98,"sma_20":10.8,"sma_60":5.33,"sma_120":3.1},{"date":"2025-11-04","open":7.95,"high":7.95,"low":7.01,"close":7.21,"volume":41328,"rsi_14":20.66,"sma_20":10.45,"sma_60":5.43,"sma_120":3.15},{"date":"2025-11-05","open":7.05,"high":7.05,"low":6.25,"close":6.4,"volume":47068,"rsi_14":24.73,"sma_20":10.04,"sma_60":5.53,"sma_120":3.2},{"date":"2025-11-06","open":6.67,"high":6.7,"low":6.07,"close":6.3,"volume":21688,"rsi_14":29.09,"sma_20":9.64,"sma_60":5.62,"sma_120":3.24},{"date":"2025-11-07","open":6.0,"high":6.38,"low":4.76,"close":6.26,"volume":78704,"rsi_14":29.82,"sma_20":9.26,"sma_60":5.71,"sma_120":3.28},{"date":"2025-11-10","open":6.28,"high":6.28,"low":5.82,"close":6.02,"volume":16346,"rsi_14":27.86,"sma_20":8.89,"sma_60":5.79,"sma_120":3.33},{"date":"2025-11-11","open":5.97,"high":6.65,"low":5.95,"close":6.55,"volume":19470,"rsi_14":33.25,"sma_20":8.54,"sma_60":5.89,"sma_120":3.37},{"date":"2025-11-12","open":6.55,"high":6.77,"low":6.26,"close":6.74,"volume":31560,"rsi_14":38.34,"sma_20":8.2,"sma_60":5.99,"sma_120":3.42},{"date":"2025-11-13","open":6.68,"high":8.26,"low":6.29,"close":6.5,"volume":48726,"rsi_14":39.56,"sma_20":7.97,"sma_60":6.08,"sma_120":3.47},{"date":"2025-11-14","open":6.2,"high":6.5,"low":5.88,"close":6.48,"volume":23536,"rsi_14":26.34,"sma_20":7.82,"sma_60":6.17,"sma_120":3.51},{"date":"2025-11-17","open":6.64,"high":6.72,"low":5.98,"close":6.08,"volume":39827,"rsi_14":19.77,"sma_20":7.66,"sma_60":6.26,"sma_120":3.55},{"date":"2025-11-18","open":5.82,"high":6.17,"low":5.5,"close":6.03,"volume":60903,"rsi_14":22.82,"sma_20":7.49,"sma_60":6.34,"sma_120":3.6},{"date":"2025-11-19","open":6.17,"high":6.46,"low":6.1,"close":6.22,"volume":9577,"rsi_14":27.51,"sma_20":7.34,"sma_60":6.43,"sma_120":3.64},{"date":"2025-11-20","open":6.08,"high":6.72,"low":5.98,"close":6.05,"volume":14454,"rsi_14":19.4,"sma_20":7.22,"sma_60":6.52,"sma_120":3.68},{"date":"2025-11-21","open":5.83,"high":6.48,"low":5.71,"close":6.48,"volume":13794,"rsi_14":30.18,"sma_20":7.14,"sma_60":6.61,"sma_120":3.73},{"date":"2025-11-24","open":6.5,"high":6.5,"low":6.15,"close":6.25,"volume":7847,"rsi_14":36.81,"sma_20":6.99,"sma_60":6.7,"sma_120":3.77},{"date":"2025-11-25","open":6.19,"high":6.38,"low":5.91,"close":5.98,"volume":22640,"rsi_14":43.23,"sma_20":6.8,"sma_60":6.79,"sma_120":3.82},{"date":"2025-11-26","open":5.86,"high":6.46,"low":5.86,"close":5.9,"volume":23479,"rsi_14":43.51,"sma_20":6.65,"sma_60":6.87,"sma_120":3.86},{"date":"2025-11-28","open":6.0,"high":6.25,"low":5.92,"close":6.0,"volume":5071,"rsi_14":45.87,"sma_20":6.53,"sma_60":6.95,"sma_120":3.9},{"date":"2025-12-01","open":6.0,"high":6.17,"low":5.45,"close":5.45,"volume":14244,"rsi_14":41.76,"sma_20":6.36,"sma_60":7.03,"sma_120":3.94},{"date":"2025-12-02","open":5.59,"high":5.69,"low":5.48,"close":5.55,"volume":9107,"rsi_14":33.5,"sma_20":6.22,"sma_60":7.11,"sma_120":3.98},{"date":"2025-12-03","open":5.31,"high":6.0,"low":5.31,"close":5.51,"volume":55365,"rsi_14":28.65,"sma_20":6.14,"sma_60":7.18,"sma_120":4.01},{"date":"2025-12-04","open":5.8,"high":5.9,"low":5.41,"close":5.47,"volume":51099,"rsi_14":30.84,"sma_20":6.09,"sma_60":7.26,"sma_120":4.05},{"date":"2025-12-05","open":5.68,"high":5.72,"low":3.88,"close":4.26,"volume":69294,"rsi_14":21.32,"sma_20":5.99,"sma_60":7.31,"sma_120":4.08},{"date":"2025-12-08","open":4.64,"high":6.1,"low":4.28,"close":4.9,"volume":215283,"rsi_14":35.64,"sma_20":5.92,"sma_60":7.38,"sma_120":4.11},{"date":"2025-12-09","open":4.93,"high":5.64,"low":4.77,"close":5.56,"volume":95520,"rsi_14":45.02,"sma_20":5.9,"sma_60":7.45,"sma_120":4.15},{"date":"2025-12-10","open":5.34,"high":6.25,"low":5.34,"close":5.92,"volume":49662,"rsi_14":46.93,"sma_20":5.87,"sma_60":7.54,"sma_120":4.19},{"date":"2025-12-11","open":5.95,"high":6.0,"low":5.4,"close":5.95,"volume":52548,"rsi_14":48.95,"sma_20":5.83,"sma_60":7.62,"sma_120":4.23},{"date":"2025-12-12","open":6.06,"high":6.06,"low":5.45,"close":5.95,"volume":17957,"rsi_14":43.87,"sma_20":5.8,"sma_60":7.7,"sma_120":4.28},{"date":"2025-12-15","open":5.99,"high":5.99,"low":5.24,"close":5.43,"volume":20005,"rsi_14":41.11,"sma_20":5.75,"sma_60":7.77,"sma_120":4.31},{"date":"2025-12-16","open":5.3,"high":5.7,"low":5.29,"close":5.48,"volume":11912,"rsi_14":44.31,"sma_20":5.72,"sma_60":7.85,"sma_120":4.35},{"date":"2025-12-17","open":5.55,"high":5.69,"low":4.95,"close":5.39,"volume":46433,"rsi_14":44.2,"sma_20":5.69,"sma_60":7.92,"sma_120":4.39},{"date":"2025-12-18","open":5.51,"high":5.8,"low":5.25,"close":5.53,"volume":23791,"rsi_14":44.64,"sma_20":5.65,"sma_60":7.99,"sma_120":4.43},{"date":"2025-12-19","open":5.46,"high":7.05,"low":5.46,"close":6.78,"volume":83273,"rsi_14":62.96,"sma_20":5.69,"sma_60":8.09,"sma_120":4.48},{"date":"2025-12-22","open":6.58,"high":8.03,"low":6.39,"close":6.42,"volume":144025,"rsi_14":58.07,"sma_20":5.68,"sma_60":8.18,"sma_120":4.53},{"date":"2025-12-23","open":6.51,"high":6.99,"low":5.83,"close":6.14,"volume":66744,"rsi_14":55.6,"sma_20":5.68,"sma_60":8.26,"sma_120":4.57},{"date":"2025-12-24","open":6.29,"high":6.36,"low":6.05,"close":6.05,"volume":7399,"rsi_14":55.06,"sma_20":5.68,"sma_60":8.13,"sma_120":4.61},{"date":"2025-12-26","open":6.29,"high":8.44,"low":6.22,"close":7.2,"volume":290366,"rsi_14":76.16,"sma_20":5.75,"sma_60":8.02,"sma_120":4.67},{"date":"2025-12-29","open":6.89,"high":7.38,"low":6.36,"close":7.33,"volume":38435,"rsi_14":73.78,"sma_20":5.81,"sma_60":7.91,"sma_120":4.72},{"date":"2025-12-30","open":7.1,"high":8.18,"low":6.01,"close":7.25,"volume":203848,"rsi_14":68.65,"sma_20":5.9,"sma_60":7.79,"sma_120":4.78},{"date":"2025-12-31","open":7.02,"high":7.37,"low":6.8,"close":7.15,"volume":24879,"rsi_14":64.4,"sma_20":5.98,"sma_60":7.67,"sma_120":4.83},{"date":"2026-01-02","open":7.26,"high":7.68,"low":6.63,"close":7.08,"volume":60864,"rsi_14":63.18,"sma_20":6.06,"sma_60":7.55,"sma_120":4.88},{"date":"2026-01-05","open":7.05,"high":7.29,"low":6.43,"close":6.59,"volume":70190,"rsi_14":56.67,"sma_20":6.12,"sma_60":7.42,"sma_120":4.93},{"date":"2026-01-06","open":6.55,"high":6.75,"low":6.34,"close":6.42,"volume":15797,"rsi_14":61.12,"sma_20":6.23,"sma_60":7.29,"sma_120":4.98},{"date":"2026-01-07","open":6.28,"high":6.68,"low":6.07,"close":6.63,"volume":33108,"rsi_14":62.47,"sma_20":6.31,"sma_60":7.17,"sma_120":5.02},{"date":"2026-01-08","open":6.75,"high":7.04,"low":6.52,"close":6.76,"volume":40332,"rsi_14":64.73,"sma_20":6.37,"sma_60":7.05,"sma_120":5.07},{"date":"2026-01-09","open":6.66,"high":7.2,"low":6.54,"close":6.83,"volume":12532,"rsi_14":64.15,"sma_20":6.42,"sma_60":6.94,"sma_120":5.12},{"date":"2026-01-12","open":6.8,"high":6.99,"low":6.75,"close":6.91,"volume":10409,"rsi_14":51.84,"sma_20":6.47,"sma_60":6.83,"sma_120":5.18},{"date":"2026-01-13","open":6.9,"high":7.36,"low":6.8,"close":7.21,"volume":36482,"rsi_14":61.79,"sma_20":6.53,"sma_60":6.77,"sma_120":5.23},{"date":"2026-01-14","open":7.12,"high":7.44,"low":6.86,"close":6.86,"volume":47067,"rsi_14":60.53,"sma_20":6.6,"sma_60":6.72,"sma_120":5.28},{"date":"2026-01-15","open":8.22,"high":9.0,"low":6.51,"close":7.08,"volume":3864602,"rsi_14":64.51,"sma_20":6.68,"sma_60":6.68,"sma_120":5.33},{"date":"2026-01-16","open":6.55,"high":7.4,"low":5.83,"close":6.43,"volume":432645,"rsi_14":37.38,"sma_20":6.73,"sma_60":6.64,"sma_120":5.38},{"date":"2026-01-20","open":6.31,"high":6.36,"low":5.31,"close":5.99,"volume":173971,"rsi_14":30.06,"sma_20":6.76,"sma_60":6.58,"sma_120":5.42},{"date":"2026-01-21","open":6.02,"high":6.36,"low":5.85,"close":6.25,"volume":86145,"rsi_14":35.88,"sma_20":6.73,"sma_60":6.54,"sma_120":5.47},{"date":"2026-01-22","open":6.07,"high":6.31,"low":5.79,"close":5.99,"volume":75404,"rsi_14":34.32,"sma_20":6.71,"sma_60":6.51,"sma_120":5.51},{"date":"2026-01-23","open":5.79,"high":5.97,"low":5.47,"close":5.51,"volume":45500,"rsi_14":30.86,"sma_20":6.68,"sma_60":6.45,"sma_120":5.55},{"date":"2026-01-26","open":5.45,"high":5.49,"low":4.84,"close":4.9,"volume":105600,"rsi_14":30.02,"sma_20":6.62,"sma_60":6.37,"sma_120":5.59},{"date":"2026-01-27","open":4.77,"high":5.13,"low":4.68,"close":5.04,"volume":55400,"rsi_14":33.57,"sma_20":6.51,"sma_60":6.3,"sma_120":5.62},{"date":"2026-01-28","open":4.87,"high":5.36,"low":2.86,"close":3.37,"volume":278800,"rsi_14":21.2,"sma_20":6.31,"sma_60":6.22,"sma_120":5.64},{"date":"2026-01-29","open":3.26,"high":3.31,"low":2.41,"close":2.51,"volume":232200,"rsi_14":16.75,"sma_20":6.08,"sma_60":6.11,"sma_120":5.66},{"date":"2026-01-30","open":2.55,"high":3.47,"low":2.41,"close":2.86,"volume":303100,"rsi_14":20.3,"sma_20":5.86,"sma_60":6.02,"sma_120":5.67},{"date":"2026-02-02","open":2.8,"high":2.9,"low":2.67,"close":2.81,"volume":59300,"rsi_14":19.17,"sma_20":5.65,"sma_60":5.95,"sma_120":5.69},{"date":"2026-02-03","open":2.8,"high":2.89,"low":2.62,"close":2.69,"volume":25100,"rsi_14":15.02,"sma_20":5.45,"sma_60":5.89,"sma_120":5.71},{"date":"2026-02-04","open":2.66,"high":2.71,"low":2.51,"close":2.59,"volume":28600,"rsi_14":15.62,"sma_20":5.26,"sma_60":5.83,"sma_120":5.72},{"date":"2026-02-05","open":2.53,"high":2.54,"low":2.23,"close":2.28,"volume":44800,"rsi_14":11.9,"sma_20":5.04,"sma_60":5.76,"sma_120":5.73},{"date":"2026-02-06","open":2.3,"high":2.46,"low":2.09,"close":2.3,"volume":62300,"rsi_14":13.58,"sma_20":4.82,"sma_60":5.7,"sma_120":5.75},{"date":"2026-02-09","open":2.47,"high":2.55,"low":2.26,"close":2.44,"volume":27354,"rsi_14":17.68,"sma_20":6.52,"sma_60":6.4,"sma_120":5.53},{"date":"2026-02-10","open":2.48,"high":3.06,"low":2.48,"close":2.62,"volume":143190,"rsi_14":21.05,"sma_20":6.35,"sma_60":6.28,"sma_120":5.54},{"date":"2026-02-11","open":2.63,"high":3.05,"low":2.34,"close":2.58,"volume":46788,"rsi_14":21.47,"sma_20":6.12,"sma_60":6.17,"sma_120":5.56},{"date":"2026-02-12","open":2.55,"high":2.57,"low":2.17,"close":2.19,"volume":52351,"rsi_14":17.86,"sma_20":5.86,"sma_60":6.07,"sma_120":5.57},{"date":"2026-02-13","open":2.2,"high":2.44,"low":2.18,"close":2.44,"volume":27343,"rsi_14":19.32,"sma_20":5.62,"sma_60":5.96,"sma_120":5.58},{"date":"2026-02-17","open":2.44,"high":2.44,"low":2.25,"close":2.32,"volume":23699,"rsi_14":18.25,"sma_20":5.38,"sma_60":5.86,"sma_120":5.59},{"date":"2026-02-18","open":2.31,"high":2.45,"low":2.3,"close":2.42,"volume":8400,"rsi_14":34.32,"sma_20":3.3,"sma_60":5.24,"sma_120":5.84},{"date":"2026-02-19","open":2.42,"high":2.51,"low":2.39,"close":2.39,"volume":17300,"rsi_14":47.27,"sma_20":3.11,"sma_60":5.18,"sma_120":5.85},{"date":"2026-02-20","open":2.38,"high":2.38,"low":2.23,"close":2.26,"volume":11159,"rsi_14":34.85,"sma_20":2.93,"sma_60":5.11,"sma_120":5.86},{"date":"2026-02-23","open":2.16,"high":2.23,"low":2.06,"close":2.13,"volume":33600,"rsi_14":33.58,"sma_20":2.76,"sma_60":5.04,"sma_120":5.87},{"date":"2026-02-24","open":2.11,"high":2.22,"low":2.11,"close":2.21,"volume":14027,"rsi_14":13.34,"sma_20":4.92,"sma_60":5.71,"sma_120":5.62},{"date":"2026-02-25","open":2.51,"high":2.81,"low":2.35,"close":2.59,"volume":227973,"rsi_14":18.83,"sma_20":4.73,"sma_60":5.65,"sma_120":5.63},{"date":"2026-02-26","open":2.54,"high":2.55,"low":2.0,"close":2.02,"volume":108831,"rsi_14":14.86,"sma_20":4.5,"sma_60":5.58,"sma_120":5.64},{"date":"2026-02-27","open":2.05,"high":2.07,"low":1.86,"close":1.88,"volume":34731,"rsi_14":15.99,"sma_20":4.25,"sma_60":5.51,"sma_120":5.65},{"date":"2026-03-02","open":1.87,"high":1.89,"low":1.68,"close":1.78,"volume":32603,"rsi_14":16.85,"sma_20":4.0,"sma_60":5.43,"sma_120":5.66},{"date":"2026-03-03","open":1.78,"high":1.81,"low":1.71,"close":1.75,"volume":15750,"rsi_14":13.24,"sma_20":3.74,"sma_60":5.35,"sma_120":5.67},{"date":"2026-03-04","open":1.71,"high":1.82,"low":1.68,"close":1.77,"volume":22448,"rsi_14":14.41,"sma_20":3.47,"sma_60":5.27,"sma_120":5.67},{"date":"2026-03-05","open":1.84,"high":1.93,"low":1.7,"close":1.71,"volume":35180,"rsi_14":34.98,"sma_20":3.22,"sma_60":5.19,"sma_120":5.68},{"date":"2026-03-06","open":1.78,"high":1.85,"low":1.69,"close":1.83,"volume":41146,"rsi_14":32.33,"sma_20":2.95,"sma_60":5.12,"sma_120":5.69},{"date":"2026-03-09","open":1.77,"high":2.19,"low":1.65,"close":1.77,"volume":73159,"rsi_14":33.12,"sma_20":2.72,"sma_60":5.05,"sma_120":5.7},{"date":"2026-03-10","open":1.74,"high":1.85,"low":1.7,"close":1.73,"volume":25597,"rsi_14":38.88,"sma_20":2.51,"sma_60":4.97,"sma_120":5.7},{"date":"2026-03-11","open":1.8,"high":1.86,"low":1.75,"close":1.82,"volume":12335,"rsi_14":33.16,"sma_20":2.28,"sma_60":4.9,"sma_120":5.71},{"date":"2026-03-12","open":1.75,"high":1.84,"low":1.75,"close":1.78,"volume":3560,"rsi_14":35.03,"sma_20":2.08,"sma_60":4.82,"sma_120":5.72},{"date":"2026-03-13","open":1.75,"high":1.98,"low":1.75,"close":1.95,"volume":26384,"rsi_14":41.71,"sma_20":2.05,"sma_60":4.75,"sma_120":5.73},{"date":"2026-03-16","open":2.03,"high":2.03,"low":1.59,"close":1.61,"volume":156723,"rsi_14":36.11,"sma_20":2.0,"sma_60":4.68,"sma_120":5.73},{"date":"2026-03-17","open":1.58,"high":1.69,"low":1.54,"close":1.57,"volume":34209,"rsi_14":21.98,"sma_20":1.95,"sma_60":4.61,"sma_120":5.74},{"date":"2026-03-18","open":1.56,"high":1.8,"low":1.4,"close":1.41,"volume":52095,"rsi_14":28.37,"sma_20":1.91,"sma_60":4.53,"sma_120":5.74},{"date":"2026-03-19","open":1.42,"high":1.51,"low":1.25,"close":1.44,"volume":44515,"rsi_14":31.5,"sma_20":1.86,"sma_60":4.46,"sma_120":5.75},{"date":"2026-03-20","open":1.41,"high":1.84,"low":1.34,"close":1.74,"volume":42553,"rsi_14":48.67,"sma_20":1.83,"sma_60":4.4,"sma_120":5.75},{"date":"2026-03-23","open":1.75,"high":1.77,"low":1.58,"close":1.63,"volume":39969,"rsi_14":46.2,"sma_20":1.8,"sma_60":4.33,"sma_120":5.76},{"date":"2026-03-24","open":1.64,"high":1.74,"low":1.49,"close":1.53,"volume":47596,"rsi_14":42.07,"sma_20":1.77,"sma_60":4.27,"sma_120":5.76},{"date":"2026-03-25","open":1.5,"high":1.64,"low":1.44,"close":1.61,"volume":13383,"rsi_14":46.95,"sma_20":1.72,"sma_60":4.22,"sma_120":5.77},{"date":"2026-03-26","open":1.62,"high":1.62,"low":1.3,"close":1.48,"volume":28770,"rsi_14":40.37,"sma_20":1.69,"sma_60":4.17,"sma_120":5.77},{"date":"2026-03-27","open":1.5,"high":1.55,"low":1.03,"close":1.55,"volume":64987,"rsi_14":41.61,"sma_20":1.67,"sma_60":4.1,"sma_120":5.78},{"date":"2026-03-30","open":1.52,"high":1.68,"low":1.4,"close":1.47,"volume":21719,"rsi_14":42.35,"sma_20":1.66,"sma_60":4.03,"sma_120":5.78},{"date":"2026-03-31","open":1.5,"high":1.68,"low":1.5,"close":1.62,"volume":28604,"rsi_14":44.63,"sma_20":1.65,"sma_60":3.95,"sma_120":5.79},{"date":"2026-04-01","open":1.85,"high":4.17,"low":1.79,"close":3.56,"volume":83462965,"rsi_14":73.98,"sma_20":1.74,"sma_60":3.91,"sma_120":5.81},{"date":"2026-04-02","open":3.54,"high":4.43,"low":3.02,"close":4.07,"volume":8122396,"rsi_14":76.24,"sma_20":1.86,"sma_60":3.89,"sma_120":5.83},{"date":"2026-04-06","open":3.97,"high":4.48,"low":3.59,"close":4.25,"volume":2285302,"rsi_14":84.02,"sma_20":1.98,"sma_60":3.87,"sma_120":5.86},{"date":"2026-04-07","open":4.34,"high":6.46,"low":4.17,"close":4.76,"volume":7278431,"rsi_14":86.67,"sma_20":2.13,"sma_60":3.86,"sma_120":5.89},{"date":"2026-04-08","open":4.75,"high":5.16,"low":4.11,"close":4.5,"volume":897987,"rsi_14":84.72,"sma_20":2.27,"sma_60":3.84,"sma_120":5.92},{"date":"2026-04-09","open":4.45,"high":5.29,"low":3.9,"close":4.84,"volume":685480,"rsi_14":85.71,"sma_20":2.42,"sma_60":3.81,"sma_120":5.95},{"date":"2026-04-10","open":4.83,"high":5.23,"low":3.91,"close":3.98,"volume":455959,"rsi_14":71.05,"sma_20":2.53,"sma_60":3.77,"sma_120":5.98},{"date":"2026-04-13","open":3.93,"high":4.03,"low":3.2,"close":3.41,"volume":456800,"rsi_14":65.4,"sma_20":2.6,"sma_60":3.72,"sma_120":5.99},{"date":"2026-04-14","open":3.34,"high":3.83,"low":3.34,"close":3.47,"volume":220872,"rsi_14":66.9,"sma_20":2.69,"sma_60":3.68,"sma_120":5.9},{"date":"2026-04-15","open":3.57,"high":3.75,"low":3.4,"close":3.51,"volume":132751,"rsi_14":66.67,"sma_20":2.79,"sma_60":3.62,"sma_120":5.82},{"date":"2026-04-16","open":3.49,"high":3.61,"low":3.13,"close":3.61,"volume":100814,"rsi_14":68.78,"sma_20":2.9,"sma_60":3.56,"sma_120":5.73},{"date":"2026-04-17","open":3.53,"high":3.75,"low":3.43,"close":3.52,"volume":73527,"rsi_14":67.31,"sma_20":3.01,"sma_60":3.5,"sma_120":5.64},{"date":"2026-04-20","open":3.51,"high":4.65,"low":3.5,"close":4.62,"volume":418121,"rsi_14":73.47,"sma_20":3.15,"sma_60":3.45,"sma_120":5.56},{"date":"2026-04-21","open":4.49,"high":5.0,"low":4.21,"close":4.88,"volume":211128,"rsi_14":73.9,"sma_20":3.31,"sma_60":3.42,"sma_120":5.48},{"date":"2026-04-22","open":10.85,"high":10.86,"low":8.03,"close":8.75,"volume":82829199,"rsi_14":79.66,"sma_20":3.67,"sma_60":3.45,"sma_120":5.44},{"date":"2026-04-23","open":6.76,"high":7.62,"low":6.6,"close":7.1,"volume":3874196,"rsi_14":65.32,"sma_20":3.95,"sma_60":3.46,"sma_120":5.38},{"date":"2026-04-24","open":7.2,"high":7.25,"low":6.53,"close":6.64,"volume":1186928,"rsi_14":61.75,"sma_20":4.21,"sma_60":3.46,"sma_120":5.32},{"date":"2026-04-27","open":6.22,"high":7.1,"low":5.55,"close":6.66,"volume":1035395,"rsi_14":59.81,"sma_20":4.46,"sma_60":3.46,"sma_120":5.26},{"date":"2026-04-28","open":6.64,"high":6.66,"low":5.81,"close":5.93,"volume":537242,"rsi_14":57.04,"sma_20":4.68,"sma_60":3.45,"sma_120":5.19},{"date":"2026-04-29","open":5.86,"high":5.99,"low":5.51,"close":5.64,"volume":350644,"rsi_14":53.96,"sma_20":4.88,"sma_60":3.43,"sma_120":5.13},{"date":"2026-04-30","open":5.52,"high":6.1,"low":5.52,"close":5.91,"volume":230555,"rsi_14":60.15,"sma_20":5.0,"sma_60":3.41,"sma_120":5.09},{"date":"2026-05-01","open":5.86,"high":6.16,"low":5.3,"close":5.52,"volume":314294,"rsi_14":61.31,"sma_20":5.08,"sma_60":3.38,"sma_120":5.05},{"date":"2026-05-04","open":5.38,"high":5.59,"low":5.1,"close":5.2,"volume":335371,"rsi_14":59.02,"sma_20":5.12,"sma_60":3.35,"sma_120":5.02},{"date":"2026-05-05","open":5.17,"high":5.5,"low":4.9,"close":5.43,"volume":367930,"rsi_14":59.82,"sma_20":5.16,"sma_60":3.34,"sma_120":4.99},{"date":"2026-05-06","open":5.76,"high":6.0,"low":5.57,"close":5.93,"volume":370044,"rsi_14":61.39,"sma_20":5.23,"sma_60":3.33,"sma_120":4.96},{"date":"2026-05-07","open":5.86,"high":6.4,"low":5.77,"close":5.97,"volume":417466,"rsi_14":62.09,"sma_20":5.28,"sma_60":3.33,"sma_120":4.94},{"date":"2026-05-08","open":5.92,"high":5.97,"low":5.55,"close":5.67,"volume":245062,"rsi_14":55.63,"sma_20":5.37,"sma_60":3.32,"sma_120":4.92},{"date":"2026-05-11","open":5.55,"high":6.77,"low":5.31,"close":6.66,"volume":516113,"rsi_14":58.85,"sma_20":5.53,"sma_60":3.39,"sma_120":4.9},{"date":"2026-05-12","open":6.6,"high":6.84,"low":6.4,"close":6.66,"volume":288770,"rsi_14":33.12,"sma_20":5.69,"sma_60":3.46,"sma_120":4.87},{"date":"2026-05-13","open":6.66,"high":6.8,"low":6.23,"close":6.48,"volume":347794,"rsi_14":43.43,"sma_20":5.84,"sma_60":3.53,"sma_120":4.85},{"date":"2026-05-14","open":6.4,"high":6.43,"low":5.57,"close":5.6,"volume":381133,"rsi_14":39.88,"sma_20":5.94,"sma_60":3.58,"sma_120":4.83},{"date":"2026-05-15","open":5.57,"high":6.31,"low":5.34,"close":5.85,"volume":345832,"rsi_14":42.46,"sma_20":6.05,"sma_60":3.64,"sma_120":4.8},{"date":"2026-05-18","open":5.32,"high":5.47,"low":4.52,"close":4.68,"volume":441020,"rsi_14":39.24,"sma_20":6.06,"sma_60":3.68,"sma_120":4.77},{"date":"2026-05-19","open":4.55,"high":4.78,"low":4.18,"close":4.76,"volume":328192,"rsi_14":42.14,"sma_20":6.05,"sma_60":3.72,"sma_120":4.75},{"date":"2026-05-20","open":4.93,"high":5.17,"low":4.74,"close":5.13,"volume":223946,"rsi_14":43.16,"sma_20":5.87,"sma_60":3.77,"sma_120":4.74},{"date":"2026-05-21","open":5.12,"high":5.86,"low":5.12,"close":5.7,"volume":358661,"rsi_14":51.53,"sma_20":5.8,"sma_60":3.82,"sma_120":4.74},{"date":"2026-05-22","open":5.68,"high":5.83,"low":5.18,"close":5.34,"volume":231100,"rsi_14":51.18,"sma_20":5.74,"sma_60":3.88,"sma_120":4.73},{"date":"2026-05-26","open":5.47,"high":7.2,"low":5.4,"close":6.92,"volume":1239518,"rsi_14":60.25,"sma_20":5.75,"sma_60":3.96,"sma_120":4.73},{"date":"2026-05-27","open":6.45,"high":7.08,"low":6.11,"close":6.53,"volume":715918,"rsi_14":54.19,"sma_20":5.78,"sma_60":4.04,"sma_120":4.73},{"date":"2026-05-28","open":6.24,"high":6.88,"low":6.01,"close":6.64,"volume":261527,"rsi_14":54.63,"sma_20":5.83,"sma_60":4.12,"sma_120":4.73},{"date":"2026-05-29","open":6.68,"high":7.08,"low":6.22,"close":6.97,"volume":271863,"rsi_14":58.95,"sma_20":5.88,"sma_60":4.21,"sma_120":4.74},{"date":"2026-06-01","open":6.8,"high":8.01,"low":6.71,"close":7.26,"volume":516607,"rsi_14":54.57,"sma_20":5.97,"sma_60":4.3,"sma_120":4.74},{"date":"2026-06-02","open":7.26,"high":9.0,"low":7.15,"close":8.76,"volume":676675,"rsi_14":63.03,"sma_20":6.15,"sma_60":4.42,"sma_120":4.77},{"date":"2026-06-03","open":8.6,"high":8.79,"low":8.01,"close":8.13,"volume":329300,"rsi_14":59.69,"sma_20":6.28,"sma_60":4.52,"sma_120":4.78},{"date":"2026-06-04","open":8.2,"high":8.73,"low":7.91,"close":8.17,"volume":252953,"rsi_14":66.75,"sma_20":6.39,"sma_60":4.63,"sma_120":4.8},{"date":"2026-06-05","open":8.1,"high":8.32,"low":7.32,"close":7.73,"volume":402092,"rsi_14":61.96,"sma_20":6.48,"sma_60":4.73,"sma_120":4.81},{"date":"2026-06-08","open":7.76,"high":7.84,"low":7.12,"close":7.32,"volume":190315,"rsi_14":68.59,"sma_20":6.56,"sma_60":4.82,"sma_120":4.82},{"date":"2026-06-09","open":7.32,"high":8.19,"low":6.54,"close":6.77,"volume":335598,"rsi_14":63.28,"sma_20":6.57,"sma_60":4.9,"sma_120":4.83},{"date":"2026-06-10","open":6.28,"high":7.07,"low":6.27,"close":6.62,"volume":252306,"rsi_14":60.14,"sma_20":6.57,"sma_60":4.98,"sma_120":4.83},{"date":"2026-06-11","open":6.58,"high":7.25,"low":6.47,"close":7.16,"volume":125302,"rsi_14":59.97,"sma_20":6.6,"sma_60":5.08,"sma_120":4.84},{"date":"2026-06-12","open":7.08,"high":7.3,"low":6.8,"close":7.11,"volume":111682,"rsi_14":62.62,"sma_20":6.68,"sma_60":5.17,"sma_120":4.85},{"date":"2026-06-15","open":7.12,"high":7.5,"low":6.83,"close":7.31,"volume":160164,"rsi_14":53.46,"sma_20":6.75,"sma_60":5.27,"sma_120":4.87},{"date":"2026-06-16","open":7.35,"high":8.0,"low":7.05,"close":7.4,"volume":457019,"rsi_14":58.16,"sma_20":6.89,"sma_60":5.36,"sma_120":4.88},{"date":"2026-06-17","open":7.25,"high":7.33,"low":5.9,"close":6.23,"volume":585390,"rsi_14":46.79,"sma_20":6.96,"sma_60":5.44,"sma_120":4.89},{"date":"2026-06-18","open":6.52,"high":7.67,"low":6.52,"close":7.12,"volume":525008,"rsi_14":51.08,"sma_20":7.06,"sma_60":5.53,"sma_120":4.9},{"date":"2026-06-22","open":6.9,"high":7.27,"low":6.7,"close":7.14,"volume":166098,"rsi_14":49.1,"sma_20":7.13,"sma_60":5.63,"sma_120":4.93},{"date":"2026-06-23","open":6.77,"high":7.14,"low":6.56,"close":6.59,"volume":149054,"rsi_14":31.06,"sma_20":7.19,"sma_60":5.71,"sma_120":4.94},{"date":"2026-06-24","open":6.6,"high":6.71,"low":6.25,"close":6.47,"volume":65810,"rsi_14":34.1,"sma_20":7.17,"sma_60":5.79,"sma_120":4.95},{"date":"2026-06-25","open":6.53,"high":6.75,"low":6.3,"close":6.47,"volume":124364,"rsi_14":33.59,"sma_20":7.17,"sma_60":5.88,"sma_120":4.95},{"date":"2026-06-26","open":6.47,"high":7.21,"low":6.47,"close":7.16,"volume":158954,"rsi_14":44.75,"sma_20":7.19,"sma_60":5.97,"sma_120":4.96},{"date":"2026-06-29","open":7.3,"high":7.82,"low":7.0,"close":7.54,"volume":215126,"rsi_14":52.04,"sma_20":7.22,"sma_60":6.04,"sma_120":4.97},{"date":"2026-06-30","open":7.53,"high":7.79,"low":7.26,"close":7.58,"volume":123871,"rsi_14":58.28,"sma_20":7.24,"sma_60":6.09,"sma_120":4.99},{"date":"2026-07-01","open":7.25,"high":7.64,"low":6.75,"close":7.22,"volume":245910,"rsi_14":55.88,"sma_20":7.16,"sma_60":6.14,"sma_120":5.01},{"date":"2026-07-02","open":7.29,"high":7.7,"low":7.01,"close":7.08,"volume":76012,"rsi_14":49.15,"sma_20":7.11,"sma_60":6.18,"sma_120":5.02},{"date":"2026-07-06","open":7.3,"high":8.85,"low":7.3,"close":8.41,"volume":427039,"rsi_14":60.87,"sma_20":7.12,"sma_60":6.25,"sma_120":5.05},{"date":"2026-07-07","open":8.23,"high":8.26,"low":7.16,"close":7.39,"volume":314067,"rsi_14":50.59,"sma_20":7.1,"sma_60":6.29,"sma_120":5.05},{"date":"2026-07-08","open":7.19,"high":7.24,"low":6.77,"close":6.78,"volume":342126,"rsi_14":45.77,"sma_20":7.08,"sma_60":6.34,"sma_120":5.05},{"date":"2026-07-09","open":6.9,"high":7.18,"low":6.62,"close":6.97,"volume":279281,"rsi_14":55.84,"sma_20":7.09,"sma_60":6.4,"sma_120":5.06},{"date":"2026-07-10","open":6.78,"high":7.6,"low":6.62,"close":7.36,"volume":107947,"rsi_14":52.05,"sma_20":7.12,"sma_60":6.46,"sma_120":5.07},{"date":"2026-07-13","open":7.44,"high":7.52,"low":6.9,"close":7.01,"volume":206690,"rsi_14":48.95,"sma_20":7.12,"sma_60":6.52,"sma_120":5.07},{"date":"2026-07-14","open":7.1,"high":7.4,"low":7.0,"close":7.01,"volume":209297,"rsi_14":53.74,"sma_20":7.11,"sma_60":6.58,"sma_120":5.07},{"date":"2026-07-15","open":7.1,"high":7.14,"low":6.7,"close":6.94,"volume":79004,"rsi_14":54.22,"sma_20":7.09,"sma_60":6.63,"sma_120":5.06},{"date":"2026-07-16","open":6.9,"high":6.99,"low":6.67,"close":6.76,"volume":104551,"rsi_14":52.52,"sma_20":7.06,"sma_60":6.67,"sma_120":5.06},{"date":"2026-07-17","open":6.78,"high":7.05,"low":6.65,"close":6.87,"volume":160624,"rsi_14":47.2,"sma_20":7.09,"sma_60":6.7,"sma_120":5.06},{"date":"2026-07-20","open":6.99,"high":9.0,"low":6.83,"close":8.71,"volume":813103,"rsi_14":58.82,"sma_20":7.17,"sma_60":6.7,"sma_120":5.08},{"date":"2026-07-21","open":8.6,"high":10.0,"low":8.6,"close":9.54,"volume":895145,"rsi_14":63.21,"sma_20":7.29,"sma_60":6.74,"sma_120":5.1},{"date":"2026-07-22","open":9.47,"high":9.47,"low":6.61,"close":7.11,"volume":3039153,"rsi_14":49.42,"sma_20":7.32,"sma_60":6.75,"sma_120":5.11},{"date":"2026-07-23","open":7.12,"high":7.77,"low":6.85,"close":7.36,"volume":741303,"rsi_14":51.46,"sma_20":7.36,"sma_60":6.76,"sma_120":5.11},{"date":"2026-07-24","open":7.4,"high":7.49,"low":6.8,"close":6.85,"volume":290206,"rsi_14":41.12,"sma_20":7.38,"sma_60":6.78,"sma_120":5.11},{"date":"2026-07-27","open":7.87,"high":8.24,"low":6.63,"close":7.21,"volume":3415747,"rsi_14":48.89,"sma_20":7.39,"sma_60":6.8,"sma_120":5.11},{"date":"2026-07-28","open":7.21,"high":7.74,"low":7.12,"close":7.33,"volume":393026,"rsi_14":53.6,"sma_20":7.37,"sma_60":6.83,"sma_120":5.12},{"date":"2026-07-29","open":7.09,"high":7.45,"low":6.9,"close":7.02,"volume":284033,"rsi_14":50.32,"sma_20":7.35,"sma_60":6.85,"sma_120":5.12},{"date":"2026-07-30","open":7.11,"high":8.62,"low":7.11,"close":8.5,"volume":505663,"rsi_14":56.45,"sma_20":7.41,"sma_60":6.91,"sma_120":5.13},{"date":"2026-07-31","open":8.45,"high":8.5,"low":7.8,"close":8.38,"volume":203136,"rsi_14":57.96,"sma_20":7.48,"sma_60":6.96,"sma_120":5.15},{"date":"2026-08-03","open":8.47,"high":9.29,"low":8.23,"close":8.44,"volume":316769,"rsi_14":58.25,"sma_20":7.48,"sma_60":7.0,"sma_120":5.1},{"date":"2026-08-04","open":8.47,"high":9.22,"low":8.46,"close":9.01,"volume":293927,"rsi_14":61.29,"sma_20":7.56,"sma_60":7.05,"sma_120":5.15},{"date":"2026-08-05","open":9.12,"high":9.42,"low":8.77,"close":9.19,"volume":267146,"rsi_14":63.25,"sma_20":7.68,"sma_60":7.11,"sma_120":5.21},{"date":"2026-08-06","open":9.19,"high":9.65,"low":8.31,"close":8.38,"volume":331093},{"date":"2026-08-07","open":8.62,"high":8.78,"low":8.3,"close":8.4,"volume":138752,"rsi_14":48.07,"sma_20":7.8,"sma_60":7.16,"sma_120":5.31},{"date":"2026-08-10","open":8.5,"high":8.69,"low":8.25,"close":8.41,"volume":194577,"rsi_14":42.19,"sma_20":7.87,"sma_60":7.2,"sma_120":5.36},{"date":"2026-08-11","open":8.52,"high":8.52,"low":7.73,"close":8.01,"volume":143742,"rsi_14":58.65,"sma_20":7.92,"sma_60":7.24,"sma_120":5.41},{"date":"2026-08-12","open":8.18,"high":8.51,"low":8.0,"close":8.04,"volume":110759,"rsi_14":56.83,"sma_20":7.98,"sma_60":7.27,"sma_120":5.46},{"date":"2026-08-13","open":8.08,"high":8.44,"low":8.01,"close":8.35,"volume":106227},{"date":"2026-08-14","open":8.63,"high":8.65,"low":8.05,"close":8.27,"volume":237702,"rsi_14":61.78,"sma_20":8.13,"sma_60":7.39,"sma_120":5.56},{"date":"2026-08-17","open":7.84,"high":10.88,"low":7.39,"close":10.62,"volume":2628659},{"date":"2026-08-18","open":10.64,"high":10.88,"low":9.29,"close":10.33,"volume":1072002,"rsi_14":74.66,"sma_20":8.26,"sma_60":7.56,"sma_120":5.69},{"date":"2026-08-19","open":10.28,"high":10.92,"low":9.71,"close":10.9,"volume":455212,"rsi_14":70.69,"sma_20":8.45,"sma_60":7.65,"sma_120":5.77},{"date":"2026-08-20","open":10.62,"high":10.89,"low":10.0,"close":10.69,"volume":322332,"rsi_14":69.61,"sma_20":8.62,"sma_60":7.72,"sma_120":5.84},{"date":"2026-08-21","open":10.7,"high":11.73,"low":10.0,"close":10.21,"volume":529493,"rsi_14":64.03,"sma_20":8.78,"sma_60":7.78,"sma_120":5.91},{"date":"2026-08-24","open":10.12,"high":10.74,"low":10.0,"close":10.27,"volume":250251,"rsi_14":60.86,"sma_20":8.94,"sma_60":7.84,"sma_120":5.98},{"date":"2026-08-25","open":10.37,"high":10.6,"low":10.11,"close":10.35,"volume":238043,"rsi_14":60.18,"sma_20":9.09,"sma_60":7.9,"sma_120":6.05},{"date":"2026-08-26","open":10.35,"high":10.79,"low":9.83,"close":10.45,"volume":221641,"rsi_14":70.74,"sma_20":9.26,"sma_60":7.95,"sma_120":6.12},{"date":"2026-08-27","open":10.54,"high":10.8,"low":10.29,"close":10.36,"volume":172687,"rsi_14":69.37,"sma_20":9.35,"sma_60":7.98,"sma_120":6.2},{"date":"2026-08-28","open":10.36,"high":10.37,"low":9.63,"close":9.92,"volume":238183,"rsi_14":63.75,"sma_20":9.43,"sma_60":8.01,"sma_120":6.26},{"date":"2026-08-31","open":9.77,"high":9.96,"low":9.37,"close":9.96,"volume":173065,"rsi_14":69.01,"sma_20":9.51,"sma_60":8.03,"sma_120":6.33},{"date":"2026-09-01","open":9.68,"high":9.99,"low":9.42,"close":9.45,"volume":138669,"rsi_14":62.57,"sma_20":9.53,"sma_60":8.06,"sma_120":6.4},{"date":"2026-09-02","open":9.43,"high":9.87,"low":9.07,"close":9.79,"volume":142040,"rsi_14":62.77,"sma_20":9.56,"sma_60":8.1,"sma_120":6.46},{"date":"2026-09-03","open":9.85,"high":10.15,"low":9.64,"close":9.88,"volume":115946,"rsi_14":64.25,"sma_20":9.63,"sma_60":8.16,"sma_120":6.53},{"date":"2026-09-04","open":9.88,"high":10.91,"low":9.77,"close":10.67,"volume":311441,"rsi_14":50.61,"sma_20":9.75,"sma_60":8.22,"sma_120":6.6},{"date":"2026-09-08","open":10.7,"high":12.0,"low":10.6,"close":11.26,"volume":329500,"rsi_14":60.59,"sma_20":9.89,"sma_60":8.29,"sma_120":6.68},{"date":"2026-09-09","open":11.05,"high":11.7,"low":10.82,"close":10.92,"volume":185165,"rsi_14":50.24,"sma_20":10.03,"sma_60":8.36,"sma_120":6.76},{"date":"2026-09-10","open":11.1,"high":11.3,"low":10.46,"close":10.56,"volume":182808},{"date":"2026-09-11","open":10.74,"high":11.38,"low":10.61,"close":11.17,"volume":231222,"rsi_14":60.81,"sma_20":10.3,"sma_60":8.47,"sma_120":6.92},{"date":"2026-09-14","open":10.7,"high":11.78,"low":10.7,"close":10.76,"volume":363586,"rsi_14":55.11,"sma_20":10.43,"sma_60":8.55,"sma_120":6.99},{"date":"2026-09-15","open":11.17,"high":11.64,"low":10.85,"close":11.05,"volume":437312,"rsi_14":57.04,"sma_20":10.45,"sma_60":8.61,"sma_120":7.07},{"date":"2026-09-16","open":11.2,"high":12.0,"low":10.6,"close":10.99,"volume":577638},{"date":"2026-09-17","open":11.29,"high":13.48,"low":11.01,"close":12.92,"volume":643404,"rsi_14":68.8,"sma_20":10.58,"sma_60":8.78,"sma_120":7.25},{"date":"2026-09-18","open":12.89,"high":12.89,"low":12.12,"close":12.13,"volume":488485,"rsi_14":65.43,"sma_20":10.65,"sma_60":8.88,"sma_120":7.34},{"date":"2026-09-21","open":12.38,"high":13.32,"low":12.38,"close":12.58,"volume":437670,"rsi_14":67.31,"sma_20":10.77,"sma_60":8.98,"sma_120":7.43},{"date":"2026-09-22","open":12.58,"high":12.7,"low":12.05,"close":12.49,"volume":267297,"rsi_14":71.26,"sma_20":10.88,"sma_60":9.07,"sma_120":7.52},{"date":"2026-09-23","open":12.63,"high":12.69,"low":11.39,"close":11.49,"volume":624442},{"date":"2026-09-24","open":11.42,"high":11.95,"low":11.03,"close":11.35,"volume":223642,"rsi_14":59.35,"sma_20":10.99,"sma_60":9.2,"sma_120":7.65},{"date":"2026-09-25","open":11.52,"high":12.36,"low":11.3,"close":12.09,"volume":253588,"rsi_14":59.09,"sma_20":11.07,"sma_60":9.28,"sma_120":7.71},{"date":"2026-09-28","open":12.19,"high":12.48,"low":11.77,"close":12.15,"volume":164128},{"date":"2026-09-29","open":12.7,"high":13.49,"low":12.44,"close":12.55,"volume":446086,"rsi_14":61.1,"sma_20":11.31,"sma_60":9.43,"sma_120":7.84},{"date":"2026-09-30","open":12.6,"high":12.6,"low":11.29,"close":11.37,"volume":334789,"rsi_14":54.96,"sma_20":11.41,"sma_60":9.5,"sma_120":7.89},{"date":"2026-10-01","open":11.61,"high":12.1,"low":11.08,"close":11.42,"volume":304274},{"date":"2026-10-02","open":11.72,"high":12.5,"low":11.44,"close":12.08,"volume":251452,"rsi_14":58.41,"sma_20":11.6,"sma_60":9.66,"sma_120":8.03},{"date":"2026-10-05","open":12.12,"high":13.19,"low":11.56,"close":12.99,"volume":340127,"rsi_14":61.43,"sma_20":11.72,"sma_60":9.75,"sma_120":8.11},{"date":"2026-10-06","open":13.12,"high":13.12,"low":11.94,"close":12.29,"volume":362170,"rsi_14":57.14,"sma_20":11.77,"sma_60":9.84,"sma_120":8.18},{"date":"2026-10-07","open":11.95,"high":12.13,"low":11.33,"close":12.04,"volume":268734,"rsi_14":44.07,"sma_20":11.82,"sma_60":9.93,"sma_120":8.25},{"date":"2026-10-08","open":11.89,"high":11.9,"low":11.35,"close":11.41,"volume":229409,"rsi_14":45.04,"sma_20":11.87,"sma_60":10.0,"sma_120":8.32},{"date":"2026-10-09","open":11.67,"high":11.9,"low":11.31,"close":11.68,"volume":143366,"rsi_14":43.64,"sma_20":11.89,"sma_60":10.08,"sma_120":8.38},{"date":"2026-10-12","open":11.92,"high":11.92,"low":10.6,"close":10.75,"volume":271999,"rsi_14":39.02,"sma_20":11.89,"sma_60":10.15,"sma_120":8.42},{"date":"2026-10-13","open":10.51,"high":10.69,"low":9.31,"close":9.66,"volume":437782,"rsi_14":38.55,"sma_20":11.82,"sma_60":10.16,"sma_120":8.43},{"date":"2026-10-14","open":9.7,"high":9.94,"low":8.51,"close":8.6,"volume":450775,"rsi_14":34.6,"sma_20":11.7,"sma_60":10.15,"sma_120":8.44},{"date":"2026-10-15","open":8.3,"high":8.59,"low":7.5,"close":8.41,"volume":510595,"rsi_14":28.04,"sma_20":11.48,"sma_60":10.17,"sma_120":8.46},{"date":"2026-10-16","open":8.55,"high":8.61,"low":7.64,"close":7.68,"volume":335544,"rsi_14":25.3,"sma_20":11.25,"sma_60":10.17,"sma_120":8.47},{"date":"2026-10-19","open":7.94,"high":8.39,"low":7.89,"close":8.09,"volume":360371,"rsi_14":25.39,"sma_20":11.03,"sma_60":10.2,"sma_120":8.49},{"date":"2026-10-20","open":8.04,"high":8.65,"low":7.89,"close":8.3,"volume":199968,"rsi_14":31.03,"sma_20":10.82,"sma_60":10.21,"sma_120":8.51},{"date":"2026-10-21","open":8.45,"high":9.03,"low":8.44,"close":8.79,"volume":413353,"rsi_14":34.58,"sma_20":10.69,"sma_60":10.24,"sma_120":8.53},{"date":"2026-10-22","open":8.55,"high":8.55,"low":7.58,"close":7.77,"volume":353132,"rsi_14":25.76,"sma_20":10.51,"sma_60":10.25,"sma_120":8.55},{"date":"2026-10-23","open":7.77,"high":7.77,"low":7.77,"close":7.77,"volume":0,"rsi_14":25.76,"sma_20":10.51,"sma_60":10.25,"sma_120":8.55}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.94,"ttm_eps":null,"close":1.04},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":1.49,"ttm_eps":null,"close":0.788},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":0.56,"ttm_eps":null,"close":7.15},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.15,"ttm_eps":null,"close":1.62},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.83,"ttm_eps":null,"close":7.58}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Axe Compute Inc.","phase":"above-fold","symbol_resolved":true}