{"status":"ok","report":{"price_analysis":{"current":2.89,"change_1d":-1.4,"change_7d":3.2,"change_30d":1120.3,"high_30d":4.8999,"low_30d":0.1805,"position_in_range":57.0,"support":0.65,"resistance":4.43},"summary":"Agroz Inc.(AGRZ)은 Consumer Defensive 섹터 US 시장 종목입니다, 시가총액 6350.34만. 현재가 $2.93, 전일 대비 +1.0%, 30일 +1120.3%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"시가총액 6350.34만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":62636415,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"dividend_yield":0.0,"eps_basis":null},"technical":{"analysis":"RSI(14) 45.6로 중립 구간입니다. MACD(0.51)가 시그널선(0.66)을 하회합니다(데드크로스). SMA20 3, SMA60 1 — 혼조세입니다. 볼린저밴드 1~5 (현재 위치 48%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 46","rsi_14":45.59228650137741,"macd":0.5072457097981302,"macd_signal":0.6628148290441033,"sma_20":2.992215,"sma_60":1.1695633333333335,"bb_upper":5.062053059631719,"bb_lower":0.9223769403682809,"atr_14":0.5862714285714284},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":58,"summary":"RSI 46","metrics":[{"name":"RSI (14)","value":45.6,"unit":"","percentile":46,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":1120.3,"unit":"%","percentile":99,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 46"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Consumer Defensive","industry":"FARM PRODUCTS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:51.191700+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":2.89,"change_pct":-1.37,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-01","close":3.12},{"date":"2025-10-02","close":2.85},{"date":"2025-10-03","close":2.77},{"date":"2025-10-06","close":3.035},{"date":"2025-10-07","close":4.31},{"date":"2025-10-08","close":5.45},{"date":"2025-10-09","close":4.26},{"date":"2025-10-10","close":5.69},{"date":"2025-10-13","close":4.84},{"date":"2025-10-14","close":5.23},{"date":"2025-10-15","close":4.47},{"date":"2025-10-16","close":4.92},{"date":"2025-10-17","close":4.83},{"date":"2025-10-20","close":4.88},{"date":"2025-10-21","close":6.23},{"date":"2025-10-22","close":6.03},{"date":"2025-10-23","close":4.97},{"date":"2025-10-24","close":5.03},{"date":"2025-10-27","close":4.95},{"date":"2025-10-28","close":4.81},{"date":"2025-10-29","close":4.51},{"date":"2025-10-30","close":4.44},{"date":"2025-10-31","close":3.95},{"date":"2025-11-03","close":3.49},{"date":"2025-11-04","close":2.39},{"date":"2025-11-05","close":2.89},{"date":"2025-11-06","close":2.68},{"date":"2025-11-07","close":2.58},{"date":"2025-11-10","close":2.24},{"date":"2025-11-11","close":2.35},{"date":"2025-11-12","close":2.74},{"date":"2025-11-13","close":2.52},{"date":"2025-11-14","close":1.89},{"date":"2025-11-17","close":2.32},{"date":"2025-11-18","close":2.06},{"date":"2025-11-19","close":1.98},{"date":"2025-11-20","close":1.85},{"date":"2025-11-21","close":2.12},{"date":"2025-11-24","close":2.9},{"date":"2025-11-25","close":3.42},{"date":"2025-11-26","close":3.85},{"date":"2025-11-28","close":4.2},{"date":"2025-12-01","close":3.99},{"date":"2025-12-02","close":3.66},{"date":"2025-12-03","close":2.43},{"date":"2025-12-04","close":2.7},{"date":"2025-12-05","close":2.45},{"date":"2025-12-08","close":2.37},{"date":"2025-12-09","close":2.11},{"date":"2025-12-10","close":2.25},{"date":"2025-12-11","close":2.2},{"date":"2025-12-12","close":2.06},{"date":"2025-12-15","close":1.93},{"date":"2025-12-16","close":2.1},{"date":"2025-12-17","close":2.11},{"date":"2025-12-18","close":2.15},{"date":"2025-12-19","close":1.92},{"date":"2025-12-22","close":1.83},{"date":"2025-12-23","close":1.3},{"date":"2025-12-24","close":1.04},{"date":"2025-12-26","close":0.8},{"date":"2025-12-29","close":0.857},{"date":"2025-12-30","close":1.12},{"date":"2025-12-31","close":0.77},{"date":"2026-01-02","close":0.821},{"date":"2026-01-05","close":0.852},{"date":"2026-01-06","close":0.764},{"date":"2026-01-07","close":0.68},{"date":"2026-01-08","close":0.574},{"date":"2026-01-09","close":0.6},{"date":"2026-01-12","close":0.53},{"date":"2026-01-13","close":0.502},{"date":"2026-01-14","close":0.515},{"date":"2026-01-15","close":0.504},{"date":"2026-01-16","close":0.54},{"date":"2026-01-20","close":0.5},{"date":"2026-01-21","close":0.461},{"date":"2026-01-22","close":0.423},{"date":"2026-01-23","close":0.425},{"date":"2026-01-26","close":0.41},{"date":"2026-01-27","close":0.411},{"date":"2026-01-28","close":0.411},{"date":"2026-01-29","close":0.396},{"date":"2026-01-30","close":0.44},{"date":"2026-02-02","close":0.58},{"date":"2026-02-03","close":0.463},{"date":"2026-02-04","close":0.4},{"date":"2026-02-05","close":0.337},{"date":"2026-02-06","close":0.398},{"date":"2026-02-09","close":0.42},{"date":"2026-02-10","close":0.405},{"date":"2026-02-11","close":0.409},{"date":"2026-02-12","close":0.4},{"date":"2026-02-13","close":0.414},{"date":"2026-02-17","close":0.406},{"date":"2026-02-18","close":0.41},{"date":"2026-02-19","close":0.413},{"date":"2026-02-20","close":0.39},{"date":"2026-02-23","close":0.403},{"date":"2026-02-24","close":0.401},{"date":"2026-02-25","close":0.395},{"date":"2026-02-26","close":0.39},{"date":"2026-02-27","close":0.384},{"date":"2026-03-02","close":0.365},{"date":"2026-03-03","close":0.345},{"date":"2026-03-04","close":0.389},{"date":"2026-03-05","close":0.379},{"date":"2026-03-06","close":0.365},{"date":"2026-03-09","close":0.46},{"date":"2026-03-10","close":0.402},{"date":"2026-03-11","close":0.422},{"date":"2026-03-12","close":1.07},{"date":"2026-03-13","close":0.669},{"date":"2026-03-16","close":0.623},{"date":"2026-03-17","close":0.54},{"date":"2026-03-18","close":0.465},{"date":"2026-03-19","close":0.5},{"date":"2026-03-20","close":0.477},{"date":"2026-03-23","close":0.495},{"date":"2026-03-24","close":0.566},{"date":"2026-03-25","close":0.521},{"date":"2026-03-26","close":0.529},{"date":"2026-03-27","close":0.518},{"date":"2026-03-30","close":0.49},{"date":"2026-03-31","close":0.489},{"date":"2026-04-01","close":0.517},{"date":"2026-04-02","close":0.492},{"date":"2026-04-06","close":0.465},{"date":"2026-04-07","close":0.441},{"date":"2026-04-08","close":0.441},{"date":"2026-04-09","close":0.42},{"date":"2026-04-10","close":0.409},{"date":"2026-04-13","close":0.391},{"date":"2026-04-14","close":0.358},{"date":"2026-04-15","close":0.388},{"date":"2026-04-16","close":0.368},{"date":"2026-04-17","close":0.37},{"date":"2026-04-20","close":0.44},{"date":"2026-04-21","close":0.439},{"date":"2026-04-22","close":0.409},{"date":"2026-04-23","close":0.378},{"date":"2026-04-24","close":0.399},{"date":"2026-04-27","close":0.38},{"date":"2026-04-28","close":0.385},{"date":"2026-04-29","close":0.38},{"date":"2026-04-30","close":0.39},{"date":"2026-05-01","close":0.356},{"date":"2026-05-04","close":0.382},{"date":"2026-05-05","close":0.377},{"date":"2026-05-06","close":0.365},{"date":"2026-05-07","close":0.36},{"date":"2026-05-08","close":0.354},{"date":"2026-05-11","close":0.342},{"date":"2026-05-12","close":0.333},{"date":"2026-05-13","close":0.333},{"date":"2026-05-14","close":0.339},{"date":"2026-05-15","close":0.374},{"date":"2026-05-18","close":0.384},{"date":"2026-05-19","close":0.331},{"date":"2026-05-20","close":0.342},{"date":"2026-05-21","close":0.33},{"date":"2026-05-22","close":0.329},{"date":"2026-05-26","close":0.312},{"date":"2026-05-27","close":0.337},{"date":"2026-05-28","close":0.348},{"date":"2026-05-29","close":0.348},{"date":"2026-06-01","close":0.35},{"date":"2026-06-02","close":0.32},{"date":"2026-06-03","close":0.29},{"date":"2026-06-04","close":0.3},{"date":"2026-06-05","close":0.277},{"date":"2026-06-08","close":0.26},{"date":"2026-06-09","close":0.288},{"date":"2026-06-10","close":0.289},{"date":"2026-06-11","close":0.302},{"date":"2026-06-12","close":0.304},{"date":"2026-06-15","close":0.314},{"date":"2026-06-16","close":0.321},{"date":"2026-06-17","close":0.326},{"date":"2026-06-18","close":0.348},{"date":"2026-06-22","close":0.338},{"date":"2026-06-23","close":0.34},{"date":"2026-06-24","close":0.34},{"date":"2026-06-25","close":0.348},{"date":"2026-06-26","close":0.358},{"date":"2026-06-29","close":0.341},{"date":"2026-06-30","close":0.345},{"date":"2026-07-01","close":0.385},{"date":"2026-07-02","close":0.399},{"date":"2026-07-06","close":0.39},{"date":"2026-07-07","close":0.38},{"date":"2026-07-08","close":0.365},{"date":"2026-07-09","close":0.427},{"date":"2026-07-10","close":0.427},{"date":"2026-07-13","close":0.38},{"date":"2026-07-14","close":0.396},{"date":"2026-07-15","close":0.359},{"date":"2026-07-16","close":0.343},{"date":"2026-07-17","close":0.337},{"date":"2026-07-20","close":0.338},{"date":"2026-07-21","close":0.3403},{"date":"2026-07-22","close":0.3212},{"date":"2026-07-23","close":0.3206},{"date":"2026-07-24","close":0.3053},{"date":"2026-07-27","close":0.292},{"date":"2026-07-28","close":0.2201},{"date":"2026-07-29","close":0.3398},{"date":"2026-07-30","close":0.326},{"date":"2026-07-31","close":0.3176},{"date":"2026-08-03","close":0.31},{"date":"2026-08-04","close":0.3116},{"date":"2026-08-05","close":0.3147},{"date":"2026-08-06","close":0.3193},{"date":"2026-08-07","close":0.3199},{"date":"2026-08-10","close":0.285},{"date":"2026-08-11","close":0.2494},{"date":"2026-08-12","close":0.2298},{"date":"2026-08-13","close":0.2355},{"date":"2026-08-14","close":0.2453},{"date":"2026-08-17","close":0.2681},{"date":"2026-08-18","close":0.297},{"date":"2026-08-19","close":0.318},{"date":"2026-08-20","close":0.3299},{"date":"2026-08-21","close":0.2933},{"date":"2026-08-24","close":0.2754},{"date":"2026-08-25","close":0.2608},{"date":"2026-08-26","close":0.2244},{"date":"2026-08-27","close":0.2387},{"date":"2026-08-28","close":0.24},{"date":"2026-08-31","close":0.2196},{"date":"2026-09-01","close":0.2054},{"date":"2026-09-02","close":0.2207},{"date":"2026-09-03","close":0.2173},{"date":"2026-09-04","close":0.2213},{"date":"2026-09-08","close":0.2265},{"date":"2026-09-09","close":0.2507},{"date":"2026-09-10","close":0.2372},{"date":"2026-09-11","close":0.2401},{"date":"2026-09-14","close":0.24},{"date":"2026-09-15","close":0.233},{"date":"2026-09-16","close":0.2301},{"date":"2026-09-17","close":0.2374},{"date":"2026-09-18","close":0.233},{"date":"2026-09-21","close":0.2257},{"date":"2026-09-22","close":0.2393},{"date":"2026-09-23","close":0.2425},{"date":"2026-09-24","close":0.2},{"date":"2026-09-25","close":0.1903},{"date":"2026-09-28","close":0.189},{"date":"2026-09-29","close":3.27},{"date":"2026-09-30","close":3.12},{"date":"2026-10-01","close":3.23},{"date":"2026-10-02","close":3.25},{"date":"2026-10-05","close":3.405},{"date":"2026-10-06","close":3.31},{"date":"2026-10-07","close":3.39},{"date":"2026-10-08","close":3.62},{"date":"2026-10-09","close":4.42},{"date":"2026-10-12","close":4.38},{"date":"2026-10-13","close":3.76},{"date":"2026-10-14","close":2.92},{"date":"2026-10-15","close":2.96},{"date":"2026-10-16","close":2.84},{"date":"2026-10-19","close":2.72},{"date":"2026-10-20","close":3.04},{"date":"2026-10-21","close":2.9},{"date":"2026-10-22","close":2.93}],"chart_data":[{"date":"2025-10-01","open":4.0,"high":4.5,"low":2.81,"close":3.12,"volume":1316961},{"date":"2025-10-02","open":2.92,"high":3.16,"low":2.52,"close":2.85,"volume":215723},{"date":"2025-10-03","open":2.72,"high":3.0,"low":2.65,"close":2.77,"volume":132378},{"date":"2025-10-06","open":2.96,"high":3.28,"low":2.85,"close":3.04,"volume":100638},{"date":"2025-10-07","open":3.17,"high":5.13,"low":3.17,"close":4.31,"volume":1009119},{"date":"2025-10-08","open":4.29,"high":6.3,"low":4.2,"close":5.45,"volume":350383},{"date":"2025-10-09","open":5.99,"high":5.99,"low":4.02,"close":4.26,"volume":224136},{"date":"2025-10-10","open":4.47,"high":6.3,"low":4.33,"close":5.69,"volume":451881},{"date":"2025-10-13","open":5.64,"high":6.1,"low":4.68,"close":4.84,"volume":84695},{"date":"2025-10-14","open":4.59,"high":5.77,"low":4.56,"close":5.23,"volume":111685},{"date":"2025-10-15","open":5.39,"high":5.39,"low":4.44,"close":4.47,"volume":146396},{"date":"2025-10-16","open":4.57,"high":6.12,"low":4.57,"close":4.92,"volume":339856},{"date":"2025-10-17","open":4.95,"high":5.26,"low":4.69,"close":4.83,"volume":50831},{"date":"2025-10-20","open":4.92,"high":5.15,"low":4.64,"close":4.88,"volume":60773},{"date":"2025-10-21","open":4.75,"high":7.2,"low":4.53,"close":6.23,"volume":346669,"rsi_14":66.21},{"date":"2025-10-22","open":6.43,"high":6.46,"low":5.58,"close":6.03,"volume":227161,"rsi_14":66.7},{"date":"2025-10-23","open":5.95,"high":5.95,"low":4.7,"close":4.97,"volume":219031,"rsi_14":60.48},{"date":"2025-10-24","open":5.1,"high":5.34,"low":4.84,"close":5.03,"volume":170663,"rsi_14":59.69},{"date":"2025-10-27","open":4.96,"high":5.01,"low":4.55,"close":4.95,"volume":55677,"rsi_14":53.52},{"date":"2025-10-28","open":5.14,"high":5.14,"low":4.41,"close":4.81,"volume":125212,"rsi_14":46.05,"sma_20":4.63},{"date":"2025-10-29","open":4.96,"high":4.96,"low":4.44,"close":4.51,"volume":40353,"rsi_14":51.73,"sma_20":4.7},{"date":"2025-10-30","open":4.59,"high":4.59,"low":4.0,"close":4.44,"volume":65326,"rsi_14":39.32,"sma_20":4.78},{"date":"2025-10-31","open":4.06,"high":4.49,"low":3.87,"close":3.95,"volume":85312,"rsi_14":41.89,"sma_20":4.84},{"date":"2025-11-03","open":3.87,"high":4.0,"low":3.37,"close":3.49,"volume":46091,"rsi_14":34.35,"sma_20":4.86},{"date":"2025-11-04","open":3.48,"high":3.74,"low":2.08,"close":2.39,"volume":291621,"rsi_14":32.37,"sma_20":4.77},{"date":"2025-11-05","open":2.51,"high":3.07,"low":2.4,"close":2.89,"volume":255309,"rsi_14":32.94,"sma_20":4.64},{"date":"2025-11-06","open":2.7,"high":3.01,"low":2.52,"close":2.68,"volume":90448,"rsi_14":32.29,"sma_20":4.56},{"date":"2025-11-07","open":2.74,"high":2.8,"low":2.4,"close":2.58,"volume":223243,"rsi_14":31.21,"sma_20":4.41},{"date":"2025-11-10","open":2.59,"high":2.81,"low":2.1,"close":2.24,"volume":121060,"rsi_14":10.96,"sma_20":4.28},{"date":"2025-11-11","open":2.17,"high":2.74,"low":2.11,"close":2.35,"volume":117732,"rsi_14":13.35,"sma_20":4.13},{"date":"2025-11-12","open":2.35,"high":2.81,"low":2.35,"close":2.74,"volume":179631,"rsi_14":24.37,"sma_20":4.05},{"date":"2025-11-13","open":2.9,"high":2.9,"low":2.42,"close":2.52,"volume":135546,"rsi_14":22.17,"sma_20":3.93},{"date":"2025-11-14","open":2.47,"high":2.52,"low":1.85,"close":1.89,"volume":182516,"rsi_14":19.76,"sma_20":3.78},{"date":"2025-11-17","open":2.08,"high":2.4,"low":1.93,"close":2.32,"volume":213796,"rsi_14":26.73,"sma_20":3.65},{"date":"2025-11-18","open":2.28,"high":2.32,"low":2.06,"close":2.06,"volume":121146,"rsi_14":26.93,"sma_20":3.44},{"date":"2025-11-19","open":2.23,"high":2.25,"low":1.95,"close":1.98,"volume":38225,"rsi_14":26.88,"sma_20":3.24},{"date":"2025-11-20","open":2.0,"high":2.15,"low":1.83,"close":1.85,"volume":116855,"rsi_14":28.83,"sma_20":3.08},{"date":"2025-11-21","open":2.05,"high":2.54,"low":1.92,"close":2.12,"volume":107798,"rsi_14":35.64,"sma_20":2.94},{"date":"2025-11-24","open":2.35,"high":3.3,"low":2.15,"close":2.9,"volume":849700,"rsi_14":55.73,"sma_20":2.84},{"date":"2025-11-25","open":3.0,"high":3.69,"low":2.95,"close":3.42,"volume":295711,"rsi_14":55.93,"sma_20":2.77},{"date":"2025-11-26","open":3.52,"high":4.0,"low":3.15,"close":3.85,"volume":97904,"rsi_14":62.47,"sma_20":2.73},{"date":"2025-11-28","open":3.95,"high":4.3,"low":3.7,"close":4.2,"volume":81551,"rsi_14":66.4,"sma_20":2.72},{"date":"2025-12-01","open":4.18,"high":5.28,"low":3.9,"close":3.99,"volume":280476,"rsi_14":68.19,"sma_20":2.72},{"date":"2025-12-02","open":4.11,"high":4.5,"low":3.46,"close":3.66,"volume":243645,"rsi_14":63.02,"sma_20":2.73},{"date":"2025-12-03","open":4.1,"high":4.32,"low":1.99,"close":2.43,"volume":1268279,"rsi_14":47.36,"sma_20":2.73},{"date":"2025-12-04","open":2.36,"high":3.0,"low":2.31,"close":2.7,"volume":285884,"rsi_14":51.52,"sma_20":2.72},{"date":"2025-12-05","open":2.67,"high":2.95,"low":2.4,"close":2.45,"volume":264737,"rsi_14":55.05,"sma_20":2.71},{"date":"2025-12-08","open":2.47,"high":2.6,"low":2.19,"close":2.37,"volume":194944,"rsi_14":50.48,"sma_20":2.7},{"date":"2025-12-09","open":2.3,"high":2.4,"low":2.1,"close":2.11,"volume":117858,"rsi_14":50.48,"sma_20":2.7},{"date":"2025-12-10","open":2.14,"high":2.36,"low":2.11,"close":2.25,"volume":152381,"rsi_14":52.57,"sma_20":2.69},{"date":"2025-12-11","open":2.24,"high":2.28,"low":2.11,"close":2.2,"volume":99183,"rsi_14":53.38,"sma_20":2.66},{"date":"2025-12-12","open":2.16,"high":2.35,"low":2.06,"close":2.06,"volume":65644,"rsi_14":49.4,"sma_20":2.64},{"date":"2025-12-15","open":2.16,"high":2.25,"low":1.92,"close":1.93,"volume":124612,"rsi_14":38.95,"sma_20":2.64},{"date":"2025-12-16","open":2.03,"high":2.32,"low":1.95,"close":2.1,"volume":69719,"rsi_14":33.66,"sma_20":2.63},{"date":"2025-12-17","open":2.18,"high":2.36,"low":2.11,"close":2.11,"volume":138506,"rsi_14":25.97,"sma_20":2.63},{"date":"2025-12-18","open":2.24,"high":2.25,"low":2.07,"close":2.15,"volume":177521,"rsi_14":19.03,"sma_20":2.64},{"date":"2025-12-19","open":2.14,"high":2.16,"low":1.9,"close":1.92,"volume":78552,"rsi_14":18.92,"sma_20":2.65},{"date":"2025-12-22","open":2.01,"high":2.07,"low":1.83,"close":1.83,"volume":209634,"rsi_14":20.39,"sma_20":2.63},{"date":"2025-12-23","open":1.7,"high":1.71,"low":1.23,"close":1.3,"volume":273419,"rsi_14":26.36,"sma_20":2.55},{"date":"2025-12-24","open":1.3,"high":1.37,"low":0.55,"close":1.04,"volume":1314538,"rsi_14":15.13,"sma_20":2.43,"sma_60":3.28},{"date":"2025-12-26","open":1.03,"high":1.12,"low":0.78,"close":0.8,"volume":655457,"rsi_14":15.19,"sma_20":2.28,"sma_60":3.24},{"date":"2025-12-29","open":0.8,"high":0.99,"low":0.75,"close":0.86,"volume":340757,"rsi_14":17.78,"sma_20":2.11,"sma_60":3.21},{"date":"2025-12-30","open":0.85,"high":1.21,"low":0.85,"close":1.12,"volume":964503,"rsi_14":28.94,"sma_20":1.97,"sma_60":3.18},{"date":"2025-12-31","open":1.18,"high":1.2,"low":0.69,"close":0.77,"volume":635435,"rsi_14":21.1,"sma_20":1.82,"sma_60":3.14},{"date":"2026-01-02","open":0.79,"high":0.95,"low":0.78,"close":0.82,"volume":443558,"rsi_14":23.08,"sma_20":1.74,"sma_60":3.08},{"date":"2026-01-05","open":0.83,"high":0.87,"low":0.81,"close":0.85,"volume":213204,"rsi_14":25.38,"sma_20":1.65,"sma_60":3.01},{"date":"2026-01-06","open":0.84,"high":0.85,"low":0.76,"close":0.76,"volume":195990,"rsi_14":25.82,"sma_20":1.57,"sma_60":2.95},{"date":"2026-01-07","open":0.76,"high":0.78,"low":0.65,"close":0.68,"volume":264959,"rsi_14":19.46,"sma_20":1.48,"sma_60":2.86},{"date":"2026-01-08","open":0.66,"high":0.66,"low":0.54,"close":0.57,"volume":453681,"rsi_14":18.27,"sma_20":1.41,"sma_60":2.79},{"date":"2026-01-09","open":0.58,"high":0.62,"low":0.58,"close":0.6,"volume":158227,"rsi_14":17.8,"sma_20":1.32,"sma_60":2.72},{"date":"2026-01-12","open":0.62,"high":0.65,"low":0.53,"close":0.53,"volume":378231,"rsi_14":19.07,"sma_20":1.24,"sma_60":2.65},{"date":"2026-01-13","open":0.54,"high":0.54,"low":0.48,"close":0.5,"volume":170921,"rsi_14":19.61,"sma_20":1.16,"sma_60":2.58},{"date":"2026-01-14","open":0.49,"high":0.53,"low":0.49,"close":0.51,"volume":136301,"rsi_14":26.47,"sma_20":1.09,"sma_60":2.5},{"date":"2026-01-15","open":0.52,"high":0.54,"low":0.5,"close":0.5,"volume":135103,"rsi_14":31.12,"sma_20":1.01,"sma_60":2.43},{"date":"2026-01-16","open":0.52,"high":0.58,"low":0.52,"close":0.54,"volume":340071,"rsi_14":39.31,"sma_20":0.93,"sma_60":2.34},{"date":"2026-01-20","open":0.55,"high":0.58,"low":0.48,"close":0.5,"volume":266395,"rsi_14":35.08,"sma_20":0.85,"sma_60":2.24},{"date":"2026-01-21","open":0.52,"high":0.52,"low":0.46,"close":0.46,"volume":217764,"rsi_14":16.14,"sma_20":0.78,"sma_60":2.17},{"date":"2026-01-22","open":0.49,"high":0.5,"low":0.42,"close":0.42,"volume":215441,"rsi_14":23.75,"sma_20":0.71,"sma_60":2.09},{"date":"2026-01-23","open":0.45,"high":0.47,"low":0.42,"close":0.42,"volume":82700,"rsi_14":17.67,"sma_20":0.66,"sma_60":2.02},{"date":"2026-01-26","open":0.43,"high":0.46,"low":0.41,"close":0.41,"volume":113900,"rsi_14":12.92,"sma_20":0.63,"sma_60":1.94},{"date":"2026-01-27","open":0.41,"high":0.45,"low":0.4,"close":0.41,"volume":96700,"rsi_14":15.32,"sma_20":0.61,"sma_60":1.88},{"date":"2026-01-28","open":0.44,"high":0.44,"low":0.39,"close":0.41,"volume":327800,"rsi_14":18.35,"sma_20":0.59,"sma_60":1.81},{"date":"2026-01-29","open":0.42,"high":0.42,"low":0.38,"close":0.4,"volume":163500,"rsi_14":23.37,"sma_20":0.55,"sma_60":1.75},{"date":"2026-01-30","open":0.4,"high":0.54,"low":0.4,"close":0.44,"volume":2391100,"rsi_14":27.25,"sma_20":0.54,"sma_60":1.7},{"date":"2026-02-02","open":0.46,"high":0.62,"low":0.46,"close":0.58,"volume":4268300,"rsi_14":55.93,"sma_20":0.53,"sma_60":1.67},{"date":"2026-02-03","open":0.58,"high":0.6,"low":0.44,"close":0.46,"volume":928900,"rsi_14":46.18,"sma_20":0.51,"sma_60":1.63},{"date":"2026-02-04","open":0.47,"high":0.52,"low":0.37,"close":0.4,"volume":676300,"rsi_14":39.74,"sma_20":0.49,"sma_60":1.59},{"date":"2026-02-05","open":0.4,"high":0.41,"low":0.33,"close":0.34,"volume":412000,"rsi_14":36.36,"sma_20":0.47,"sma_60":1.55},{"date":"2026-02-06","open":0.36,"high":0.44,"low":0.35,"close":0.4,"volume":469300,"rsi_14":38.87,"sma_20":0.46,"sma_60":1.52},{"date":"2026-02-09","open":0.41,"high":0.44,"low":0.38,"close":0.42,"volume":218700,"rsi_14":43.56,"sma_20":0.45,"sma_60":1.49},{"date":"2026-02-10","open":0.42,"high":0.44,"low":0.4,"close":0.41,"volume":124032,"rsi_14":45.3,"sma_20":0.45,"sma_60":1.45},{"date":"2026-02-11","open":0.41,"high":0.44,"low":0.41,"close":0.41,"volume":99119,"rsi_14":48.72,"sma_20":0.44,"sma_60":1.42},{"date":"2026-02-12","open":0.42,"high":0.43,"low":0.4,"close":0.4,"volume":116189,"rsi_14":47.8,"sma_20":0.44,"sma_60":1.39},{"date":"2026-02-13","open":0.4,"high":0.45,"low":0.4,"close":0.41,"volume":277036,"rsi_14":50.39,"sma_20":0.43,"sma_60":1.36},{"date":"2026-02-17","open":0.41,"high":0.45,"low":0.41,"close":0.41,"volume":91548,"rsi_14":49.54,"sma_20":0.43,"sma_60":1.33},{"date":"2026-02-18","open":0.41,"high":0.44,"low":0.41,"close":0.41,"volume":96400,"rsi_14":49.91,"sma_20":0.42,"sma_60":1.3},{"date":"2026-02-19","open":0.41,"high":0.43,"low":0.41,"close":0.41,"volume":63000,"rsi_14":51.5,"sma_20":0.42,"sma_60":1.28},{"date":"2026-02-20","open":0.4,"high":0.43,"low":0.38,"close":0.39,"volume":102785,"rsi_14":45.42,"sma_20":0.42,"sma_60":1.25},{"date":"2026-02-23","open":0.39,"high":0.43,"low":0.39,"close":0.4,"volume":87100,"rsi_14":28.89,"sma_20":0.42,"sma_60":1.21},{"date":"2026-02-24","open":0.4,"high":0.43,"low":0.4,"close":0.4,"volume":88429,"rsi_14":39.81,"sma_20":0.42,"sma_60":1.16},{"date":"2026-02-25","open":0.4,"high":0.41,"low":0.39,"close":0.4,"volume":77270,"rsi_14":48.99,"sma_20":0.41,"sma_60":1.1},{"date":"2026-02-26","open":0.39,"high":0.42,"low":0.39,"close":0.39,"volume":42966,"rsi_14":64.07,"sma_20":0.41,"sma_60":1.04},{"date":"2026-02-27","open":0.39,"high":0.42,"low":0.36,"close":0.38,"volume":53391,"rsi_14":44.92,"sma_20":0.41,"sma_60":0.98},{"date":"2026-03-02","open":0.37,"high":0.41,"low":0.37,"close":0.37,"volume":93241,"rsi_14":29.04,"sma_20":0.41,"sma_60":0.92},{"date":"2026-03-03","open":0.37,"high":0.38,"low":0.33,"close":0.34,"volume":74554,"rsi_14":27.93,"sma_20":0.4,"sma_60":0.89},{"date":"2026-03-04","open":0.35,"high":0.43,"low":0.35,"close":0.39,"volume":807748,"rsi_14":44.46,"sma_20":0.39,"sma_60":0.85},{"date":"2026-03-05","open":0.38,"high":0.4,"low":0.37,"close":0.38,"volume":85992,"rsi_14":44.14,"sma_20":0.39,"sma_60":0.82},{"date":"2026-03-06","open":0.37,"high":0.39,"low":0.37,"close":0.37,"volume":64991,"rsi_14":36.2,"sma_20":0.39,"sma_60":0.78},{"date":"2026-03-09","open":0.35,"high":0.49,"low":0.35,"close":0.46,"volume":2295197,"rsi_14":60.3,"sma_20":0.4,"sma_60":0.76},{"date":"2026-03-10","open":0.46,"high":0.46,"low":0.36,"close":0.4,"volume":514855,"rsi_14":48.65,"sma_20":0.4,"sma_60":0.72},{"date":"2026-03-11","open":0.4,"high":0.45,"low":0.38,"close":0.42,"volume":1034910,"rsi_14":51.34,"sma_20":0.4,"sma_60":0.69},{"date":"2026-03-12","open":0.43,"high":1.2,"low":0.42,"close":1.07,"volume":269236322,"rsi_14":85.4,"sma_20":0.43,"sma_60":0.68},{"date":"2026-03-13","open":0.68,"high":0.76,"low":0.62,"close":0.67,"volume":12198980,"rsi_14":59.87,"sma_20":0.44,"sma_60":0.66},{"date":"2026-03-16","open":0.79,"high":0.88,"low":0.58,"close":0.62,"volume":46736638,"rsi_14":57.96,"sma_20":0.45,"sma_60":0.63},{"date":"2026-03-17","open":0.58,"high":0.59,"low":0.49,"close":0.54,"volume":2178941,"rsi_14":54.94,"sma_20":0.46,"sma_60":0.61},{"date":"2026-03-18","open":0.48,"high":0.53,"low":0.42,"close":0.47,"volume":1441224,"rsi_14":52.42,"sma_20":0.46,"sma_60":0.58},{"date":"2026-03-19","open":0.45,"high":0.58,"low":0.44,"close":0.5,"volume":2187962,"rsi_14":53.68,"sma_20":0.47,"sma_60":0.55},{"date":"2026-03-20","open":0.5,"high":0.53,"low":0.45,"close":0.48,"volume":1242703,"rsi_14":53.56,"sma_20":0.47,"sma_60":0.53},{"date":"2026-03-23","open":0.47,"high":0.55,"low":0.47,"close":0.5,"volume":1808700,"rsi_14":54.77,"sma_20":0.48,"sma_60":0.52},{"date":"2026-03-24","open":0.48,"high":0.57,"low":0.47,"close":0.57,"volume":480815,"rsi_14":55.54,"sma_20":0.49,"sma_60":0.51,"sma_120":1.89},{"date":"2026-03-25","open":0.55,"high":0.59,"low":0.5,"close":0.52,"volume":555786,"rsi_14":54.35,"sma_20":0.49,"sma_60":0.51,"sma_120":1.87},{"date":"2026-03-26","open":0.5,"high":0.54,"low":0.49,"close":0.53,"volume":335492,"rsi_14":55.01,"sma_20":0.5,"sma_60":0.5,"sma_120":1.85},{"date":"2026-03-27","open":0.51,"high":0.59,"low":0.5,"close":0.52,"volume":862544,"rsi_14":51.88,"sma_20":0.5,"sma_60":0.49,"sma_120":1.83},{"date":"2026-03-30","open":0.51,"high":0.54,"low":0.49,"close":0.49,"volume":461914,"rsi_14":52.93,"sma_20":0.51,"sma_60":0.49,"sma_120":1.81},{"date":"2026-03-31","open":0.5,"high":0.54,"low":0.49,"close":0.49,"volume":408291,"rsi_14":52.24,"sma_20":0.52,"sma_60":0.48,"sma_120":1.78},{"date":"2026-04-01","open":0.51,"high":0.58,"low":0.5,"close":0.52,"volume":543515,"rsi_14":18.26,"sma_20":0.52,"sma_60":0.47,"sma_120":1.74},{"date":"2026-04-02","open":0.53,"high":0.53,"low":0.49,"close":0.49,"volume":487499,"rsi_14":32.12,"sma_20":0.53,"sma_60":0.47,"sma_120":1.71},{"date":"2026-04-06","open":0.5,"high":0.5,"low":0.46,"close":0.47,"volume":431452,"rsi_14":33.43,"sma_20":0.54,"sma_60":0.47,"sma_120":1.67},{"date":"2026-04-07","open":0.47,"high":0.47,"low":0.43,"close":0.44,"volume":211310,"rsi_14":38.13,"sma_20":0.53,"sma_60":0.46,"sma_120":1.63},{"date":"2026-04-08","open":0.45,"high":0.5,"low":0.43,"close":0.44,"volume":380971,"rsi_14":46.52,"sma_20":0.54,"sma_60":0.46,"sma_120":1.59},{"date":"2026-04-09","open":0.44,"high":0.47,"low":0.42,"close":0.42,"volume":200965,"rsi_14":37.82,"sma_20":0.54,"sma_60":0.46,"sma_120":1.55},{"date":"2026-04-10","open":0.41,"high":0.43,"low":0.41,"close":0.41,"volume":197336,"rsi_14":39.25,"sma_20":0.5,"sma_60":0.46,"sma_120":1.52},{"date":"2026-04-13","open":0.41,"high":0.42,"low":0.38,"close":0.39,"volume":157763,"rsi_14":33.55,"sma_20":0.49,"sma_60":0.46,"sma_120":1.48},{"date":"2026-04-14","open":0.38,"high":0.4,"low":0.35,"close":0.36,"volume":260568,"rsi_14":12.57,"sma_20":0.48,"sma_60":0.45,"sma_120":1.44},{"date":"2026-04-15","open":0.35,"high":0.41,"low":0.35,"close":0.39,"volume":211617,"rsi_14":24.7,"sma_20":0.47,"sma_60":0.45,"sma_120":1.39},{"date":"2026-04-16","open":0.35,"high":0.38,"low":0.33,"close":0.37,"volume":9453640,"rsi_14":20.87,"sma_20":0.46,"sma_60":0.45,"sma_120":1.35},{"date":"2026-04-17","open":0.36,"high":0.39,"low":0.36,"close":0.37,"volume":404412,"rsi_14":22.28,"sma_20":0.46,"sma_60":0.45,"sma_120":1.31},{"date":"2026-04-20","open":0.36,"high":0.47,"low":0.35,"close":0.44,"volume":949462,"rsi_14":41.91,"sma_20":0.46,"sma_60":0.45,"sma_120":1.27},{"date":"2026-04-21","open":0.43,"high":0.44,"low":0.4,"close":0.44,"volume":323993,"rsi_14":41.9,"sma_20":0.45,"sma_60":0.45,"sma_120":1.23},{"date":"2026-04-22","open":0.42,"high":0.44,"low":0.36,"close":0.41,"volume":175374,"rsi_14":32.79,"sma_20":0.44,"sma_60":0.45,"sma_120":1.2},{"date":"2026-04-23","open":0.38,"high":0.41,"low":0.37,"close":0.38,"volume":89867,"rsi_14":32.06,"sma_20":0.44,"sma_60":0.45,"sma_120":1.16},{"date":"2026-04-24","open":0.39,"high":0.4,"low":0.37,"close":0.4,"volume":65751,"rsi_14":39.49,"sma_20":0.43,"sma_60":0.45,"sma_120":1.13},{"date":"2026-04-27","open":0.39,"high":0.41,"low":0.38,"close":0.38,"volume":102488,"rsi_14":40.1,"sma_20":0.42,"sma_60":0.45,"sma_120":1.1},{"date":"2026-04-28","open":0.37,"high":0.39,"low":0.37,"close":0.38,"volume":62025,"rsi_14":41.11,"sma_20":0.42,"sma_60":0.45,"sma_120":1.07},{"date":"2026-04-29","open":0.38,"high":0.38,"low":0.37,"close":0.38,"volume":67712,"rsi_14":43.22,"sma_20":0.41,"sma_60":0.44,"sma_120":1.06},{"date":"2026-04-30","open":0.39,"high":0.39,"low":0.36,"close":0.39,"volume":39823,"rsi_14":46.73,"sma_20":0.41,"sma_60":0.44,"sma_120":1.03},{"date":"2026-05-01","open":0.38,"high":0.4,"low":0.35,"close":0.36,"volume":53232,"rsi_14":44.4,"sma_20":0.4,"sma_60":0.44,"sma_120":1.02},{"date":"2026-05-04","open":0.35,"high":0.38,"low":0.33,"close":0.38,"volume":208429,"rsi_14":53.87,"sma_20":0.4,"sma_60":0.44,"sma_120":1.0},{"date":"2026-05-05","open":0.38,"high":0.38,"low":0.36,"close":0.38,"volume":33737,"rsi_14":47.95,"sma_20":0.39,"sma_60":0.44,"sma_120":0.98},{"date":"2026-05-06","open":0.36,"high":0.37,"low":0.34,"close":0.37,"volume":62670,"rsi_14":49.52,"sma_20":0.39,"sma_60":0.44,"sma_120":0.96},{"date":"2026-05-07","open":0.37,"high":0.37,"low":0.34,"close":0.36,"volume":48978,"rsi_14":48.09,"sma_20":0.39,"sma_60":0.44,"sma_120":0.95},{"date":"2026-05-08","open":0.34,"high":0.36,"low":0.33,"close":0.35,"volume":94017,"rsi_14":29.6,"sma_20":0.38,"sma_60":0.44,"sma_120":0.93},{"date":"2026-05-11","open":0.34,"high":0.36,"low":0.32,"close":0.34,"volume":98567,"rsi_14":28.17,"sma_20":0.38,"sma_60":0.44,"sma_120":0.91},{"date":"2026-05-12","open":0.35,"high":0.35,"low":0.32,"close":0.33,"volume":44150,"rsi_14":31.06,"sma_20":0.38,"sma_60":0.44,"sma_120":0.9},{"date":"2026-05-13","open":0.33,"high":0.37,"low":0.33,"close":0.33,"volume":136652,"rsi_14":36.89,"sma_20":0.38,"sma_60":0.44,"sma_120":0.88},{"date":"2026-05-14","open":0.33,"high":0.36,"low":0.32,"close":0.34,"volume":89965,"rsi_14":30.27,"sma_20":0.38,"sma_60":0.43,"sma_120":0.87},{"date":"2026-05-15","open":0.36,"high":0.4,"low":0.34,"close":0.37,"volume":455818,"rsi_14":48.23,"sma_20":0.38,"sma_60":0.43,"sma_120":0.86},{"date":"2026-05-18","open":0.38,"high":0.4,"low":0.37,"close":0.38,"volume":61467,"rsi_14":49.51,"sma_20":0.37,"sma_60":0.43,"sma_120":0.84},{"date":"2026-05-19","open":0.37,"high":0.37,"low":0.32,"close":0.33,"volume":204813,"rsi_14":38.99,"sma_20":0.37,"sma_60":0.43,"sma_120":0.82},{"date":"2026-05-20","open":0.34,"high":0.37,"low":0.33,"close":0.34,"volume":102222,"rsi_14":39.24,"sma_20":0.36,"sma_60":0.43,"sma_120":0.8},{"date":"2026-05-21","open":0.38,"high":0.38,"low":0.32,"close":0.33,"volume":83479,"rsi_14":43.51,"sma_20":0.36,"sma_60":0.43,"sma_120":0.77},{"date":"2026-05-22","open":0.33,"high":0.35,"low":0.32,"close":0.33,"volume":118727,"rsi_14":34.93,"sma_20":0.36,"sma_60":0.43,"sma_120":0.73},{"date":"2026-05-26","open":0.32,"high":0.34,"low":0.31,"close":0.31,"volume":99642,"rsi_14":32.62,"sma_20":0.35,"sma_60":0.43,"sma_120":0.7},{"date":"2026-05-27","open":0.31,"high":0.35,"low":0.31,"close":0.34,"volume":758294,"rsi_14":42.93,"sma_20":0.35,"sma_60":0.43,"sma_120":0.68},{"date":"2026-05-28","open":0.34,"high":0.38,"low":0.34,"close":0.35,"volume":224571,"rsi_14":47.19,"sma_20":0.35,"sma_60":0.43,"sma_120":0.66},{"date":"2026-05-29","open":0.35,"high":0.35,"low":0.33,"close":0.35,"volume":89620,"rsi_14":48.44,"sma_20":0.35,"sma_60":0.43,"sma_120":0.64},{"date":"2026-06-01","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":42758,"rsi_14":51.91,"sma_20":0.35,"sma_60":0.43,"sma_120":0.62},{"date":"2026-06-02","open":0.34,"high":0.34,"low":0.32,"close":0.32,"volume":111261,"rsi_14":46.91,"sma_20":0.35,"sma_60":0.43,"sma_120":0.6},{"date":"2026-06-03","open":0.32,"high":0.32,"low":0.28,"close":0.29,"volume":209494,"rsi_14":41.06,"sma_20":0.34,"sma_60":0.42,"sma_120":0.59},{"date":"2026-06-04","open":0.3,"high":0.31,"low":0.28,"close":0.3,"volume":58468,"rsi_14":42.0,"sma_20":0.34,"sma_60":0.42,"sma_120":0.57},{"date":"2026-06-05","open":0.26,"high":0.31,"low":0.24,"close":0.28,"volume":23175318,"rsi_14":29.1,"sma_20":0.33,"sma_60":0.42,"sma_120":0.56},{"date":"2026-06-08","open":0.22,"high":0.27,"low":0.2,"close":0.26,"volume":1326564,"rsi_14":24.27,"sma_20":0.33,"sma_60":0.41,"sma_120":0.54},{"date":"2026-06-09","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":424728,"rsi_14":39.96,"sma_20":0.33,"sma_60":0.4,"sma_120":0.53},{"date":"2026-06-10","open":0.29,"high":0.3,"low":0.26,"close":0.29,"volume":183808,"rsi_14":37.01,"sma_20":0.32,"sma_60":0.39,"sma_120":0.51},{"date":"2026-06-11","open":0.29,"high":0.3,"low":0.28,"close":0.3,"volume":199844,"rsi_14":43.22,"sma_20":0.32,"sma_60":0.39,"sma_120":0.5},{"date":"2026-06-12","open":0.3,"high":0.33,"low":0.28,"close":0.3,"volume":324821,"rsi_14":43.86,"sma_20":0.32,"sma_60":0.39,"sma_120":0.48},{"date":"2026-06-15","open":0.32,"high":0.32,"low":0.31,"close":0.31,"volume":81427,"rsi_14":50.72,"sma_20":0.32,"sma_60":0.38,"sma_120":0.47},{"date":"2026-06-16","open":0.32,"high":0.34,"low":0.3,"close":0.32,"volume":107896,"rsi_14":45.54,"sma_20":0.31,"sma_60":0.38,"sma_120":0.46},{"date":"2026-06-17","open":0.32,"high":0.34,"low":0.3,"close":0.33,"volume":77890,"rsi_14":43.78,"sma_20":0.31,"sma_60":0.38,"sma_120":0.45},{"date":"2026-06-18","open":0.3,"high":0.35,"low":0.3,"close":0.35,"volume":81519,"rsi_14":50.08,"sma_20":0.31,"sma_60":0.37,"sma_120":0.44},{"date":"2026-06-22","open":0.34,"high":0.35,"low":0.32,"close":0.34,"volume":103732,"rsi_14":47.21,"sma_20":0.31,"sma_60":0.37,"sma_120":0.44},{"date":"2026-06-23","open":0.33,"high":0.34,"low":0.31,"close":0.34,"volume":45194,"rsi_14":55.54,"sma_20":0.32,"sma_60":0.37,"sma_120":0.43},{"date":"2026-06-24","open":0.33,"high":0.34,"low":0.31,"close":0.34,"volume":43444,"rsi_14":66.73,"sma_20":0.32,"sma_60":0.37,"sma_120":0.43},{"date":"2026-06-25","open":0.34,"high":0.35,"low":0.32,"close":0.35,"volume":108789,"rsi_14":66.46,"sma_20":0.32,"sma_60":0.36,"sma_120":0.42},{"date":"2026-06-26","open":0.33,"high":0.36,"low":0.33,"close":0.36,"volume":17928,"rsi_14":80.33,"sma_20":0.32,"sma_60":0.36,"sma_120":0.42},{"date":"2026-06-29","open":0.34,"high":0.34,"low":0.32,"close":0.34,"volume":19843,"rsi_14":79.68,"sma_20":0.32,"sma_60":0.36,"sma_120":0.42},{"date":"2026-06-30","open":0.33,"high":0.35,"low":0.33,"close":0.34,"volume":169716,"rsi_14":75.44,"sma_20":0.32,"sma_60":0.36,"sma_120":0.41},{"date":"2026-07-01","open":0.34,"high":0.38,"low":0.33,"close":0.38,"volume":151266,"rsi_14":81.79,"sma_20":0.32,"sma_60":0.35,"sma_120":0.41},{"date":"2026-07-02","open":0.38,"high":0.41,"low":0.38,"close":0.4,"volume":55575,"rsi_14":81.82,"sma_20":0.33,"sma_60":0.35,"sma_120":0.41},{"date":"2026-07-06","open":0.39,"high":0.4,"low":0.37,"close":0.39,"volume":101484,"rsi_14":77.12,"sma_20":0.33,"sma_60":0.35,"sma_120":0.41},{"date":"2026-07-07","open":0.38,"high":0.38,"low":0.37,"close":0.38,"volume":889919,"rsi_14":70.71,"sma_20":0.34,"sma_60":0.35,"sma_120":0.41},{"date":"2026-07-08","open":0.34,"high":0.38,"low":0.33,"close":0.37,"volume":140292,"rsi_14":63.33,"sma_20":0.34,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-09","open":0.37,"high":0.44,"low":0.37,"close":0.43,"volume":251558,"rsi_14":72.63,"sma_20":0.35,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-10","open":0.43,"high":0.45,"low":0.4,"close":0.43,"volume":100247,"rsi_14":69.6,"sma_20":0.35,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-13","open":0.41,"high":0.41,"low":0.37,"close":0.38,"volume":71007,"rsi_14":58.77,"sma_20":0.36,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-14","open":0.38,"high":0.4,"low":0.38,"close":0.4,"volume":15908,"rsi_14":61.08,"sma_20":0.36,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-15","open":0.37,"high":0.37,"low":0.35,"close":0.36,"volume":27041,"rsi_14":53.23,"sma_20":0.37,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-16","open":0.34,"high":0.4,"low":0.32,"close":0.34,"volume":140540,"rsi_14":49.14,"sma_20":0.37,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-17","open":0.33,"high":0.39,"low":0.32,"close":0.34,"volume":105590,"rsi_14":46.39,"sma_20":0.37,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-20","open":0.34,"high":0.34,"low":0.32,"close":0.34,"volume":4122,"rsi_14":49.55,"sma_20":0.37,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-21","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":6126,"rsi_14":49.13,"sma_20":0.37,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-22","open":0.33,"high":0.36,"low":0.32,"close":0.32,"volume":41428,"rsi_14":37.43,"sma_20":0.37,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-23","open":0.32,"high":0.33,"low":0.32,"close":0.32,"volume":59187,"rsi_14":33.8,"sma_20":0.36,"sma_60":0.35,"sma_120":0.4},{"date":"2026-07-24","open":0.34,"high":0.34,"low":0.28,"close":0.31,"volume":61258,"rsi_14":32.92,"sma_20":0.36,"sma_60":0.34,"sma_120":0.4},{"date":"2026-07-27","open":0.31,"high":0.31,"low":0.29,"close":0.29,"volume":13230,"rsi_14":32.47,"sma_20":0.36,"sma_60":0.34,"sma_120":0.39},{"date":"2026-07-28","open":0.29,"high":0.29,"low":0.17,"close":0.22,"volume":259723,"rsi_14":26.45,"sma_20":0.35,"sma_60":0.34,"sma_120":0.39},{"date":"2026-07-29","open":0.24,"high":0.65,"low":0.22,"close":0.34,"volume":121996428,"rsi_14":38.07,"sma_20":0.35,"sma_60":0.34,"sma_120":0.39},{"date":"2026-07-30","open":0.28,"high":0.36,"low":0.26,"close":0.33,"volume":4355537,"rsi_14":36.7,"sma_20":0.35,"sma_60":0.34,"sma_120":0.39},{"date":"2026-07-31","open":0.31,"high":0.34,"low":0.3,"close":0.32,"volume":770900,"rsi_14":40.87,"sma_20":0.35,"sma_60":0.34,"sma_120":0.39},{"date":"2026-08-03","open":0.29,"high":0.32,"low":0.28,"close":0.31,"volume":334444,"rsi_14":37.05,"sma_20":0.34,"sma_60":0.34,"sma_120":0.39},{"date":"2026-08-04","open":0.3,"high":0.35,"low":0.3,"close":0.31,"volume":366991,"rsi_14":42.05,"sma_20":0.34,"sma_60":0.34,"sma_120":0.39},{"date":"2026-08-05","open":0.3,"high":0.33,"low":0.3,"close":0.31,"volume":155978,"rsi_14":45.01,"sma_20":0.34,"sma_60":0.34,"sma_120":0.39},{"date":"2026-08-06","open":0.3,"high":0.35,"low":0.3,"close":0.32,"volume":165660,"rsi_14":46.87,"sma_20":0.33,"sma_60":0.33,"sma_120":0.39},{"date":"2026-08-07","open":0.31,"high":0.32,"low":0.3,"close":0.32,"volume":171970,"rsi_14":46.77,"sma_20":0.33,"sma_60":0.33,"sma_120":0.39},{"date":"2026-08-10","open":0.31,"high":0.31,"low":0.28,"close":0.28,"volume":151654,"rsi_14":40.9,"sma_20":0.32,"sma_60":0.33,"sma_120":0.38},{"date":"2026-08-11","open":0.27,"high":0.27,"low":0.21,"close":0.25,"volume":1050484,"rsi_14":39.15,"sma_20":0.31,"sma_60":0.33,"sma_120":0.38},{"date":"2026-08-12","open":0.25,"high":0.25,"low":0.18,"close":0.23,"volume":891413,"rsi_14":37.03,"sma_20":0.31,"sma_60":0.33,"sma_120":0.38},{"date":"2026-08-13","open":0.22,"high":0.26,"low":0.21,"close":0.24,"volume":400347},{"date":"2026-08-14","open":0.25,"high":0.25,"low":0.23,"close":0.25,"volume":131861,"rsi_14":43.07,"sma_20":0.3,"sma_60":0.33,"sma_120":0.38},{"date":"2026-08-17","open":0.24,"high":0.55,"low":0.21,"close":0.27,"volume":110792704},{"date":"2026-08-18","open":0.25,"high":0.39,"low":0.24,"close":0.3,"volume":9975301,"rsi_14":39.14,"sma_20":0.29,"sma_60":0.32,"sma_120":0.38},{"date":"2026-08-19","open":0.28,"high":0.32,"low":0.27,"close":0.32,"volume":1034377,"rsi_14":48.04,"sma_20":0.29,"sma_60":0.32,"sma_120":0.38},{"date":"2026-08-20","open":0.32,"high":0.35,"low":0.31,"close":0.33,"volume":849278,"rsi_14":52.96,"sma_20":0.29,"sma_60":0.32,"sma_120":0.38},{"date":"2026-08-21","open":0.32,"high":0.35,"low":0.29,"close":0.29,"volume":830639,"rsi_14":46.47,"sma_20":0.29,"sma_60":0.32,"sma_120":0.38},{"date":"2026-08-24","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":338046,"rsi_14":42.85,"sma_20":0.29,"sma_60":0.32,"sma_120":0.38},{"date":"2026-08-25","open":0.27,"high":0.28,"low":0.25,"close":0.26,"volume":144122,"rsi_14":39.81,"sma_20":0.29,"sma_60":0.32,"sma_120":0.37},{"date":"2026-08-26","open":0.24,"high":0.27,"low":0.21,"close":0.22,"volume":572744},{"date":"2026-08-27","open":0.23,"high":0.24,"low":0.22,"close":0.24,"volume":206608,"rsi_14":36.9,"sma_20":0.28,"sma_60":0.32,"sma_120":0.37},{"date":"2026-08-28","open":0.23,"high":0.25,"low":0.23,"close":0.24,"volume":144295,"rsi_14":41.86,"sma_20":0.28,"sma_60":0.32,"sma_120":0.37},{"date":"2026-08-31","open":0.24,"high":0.24,"low":0.21,"close":0.22,"volume":323961,"rsi_14":44.3,"sma_20":0.27,"sma_60":0.32,"sma_120":0.37},{"date":"2026-09-01","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":232133,"rsi_14":45.23,"sma_20":0.27,"sma_60":0.31,"sma_120":0.37},{"date":"2026-09-02","open":0.21,"high":0.23,"low":0.19,"close":0.22,"volume":1273379,"rsi_14":47.11,"sma_20":0.26,"sma_60":0.31,"sma_120":0.36},{"date":"2026-09-03","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":386939,"rsi_14":44.59,"sma_20":0.26,"sma_60":0.31,"sma_120":0.36},{"date":"2026-09-04","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":291726,"rsi_14":39.21,"sma_20":0.25,"sma_60":0.31,"sma_120":0.35},{"date":"2026-09-08","open":0.22,"high":0.23,"low":0.21,"close":0.23,"volume":202096,"rsi_14":33.72,"sma_20":0.25,"sma_60":0.31,"sma_120":0.35},{"date":"2026-09-09","open":0.43,"high":0.44,"low":0.23,"close":0.25,"volume":179986872,"rsi_14":34.68,"sma_20":0.25,"sma_60":0.31,"sma_120":0.35},{"date":"2026-09-10","open":0.22,"high":0.24,"low":0.21,"close":0.24,"volume":3348955},{"date":"2026-09-11","open":0.21,"high":0.24,"low":0.21,"close":0.24,"volume":1521188,"rsi_14":35.82,"sma_20":0.25,"sma_60":0.31,"sma_120":0.34},{"date":"2026-09-14","open":0.22,"high":0.24,"low":0.22,"close":0.24,"volume":415539,"rsi_14":39.58,"sma_20":0.25,"sma_60":0.31,"sma_120":0.34},{"date":"2026-09-15","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":366777,"rsi_14":41.43,"sma_20":0.25,"sma_60":0.3,"sma_120":0.34},{"date":"2026-09-16","open":0.23,"high":0.24,"low":0.22,"close":0.23,"volume":590009},{"date":"2026-09-17","open":0.23,"high":0.24,"low":0.22,"close":0.24,"volume":312206,"rsi_14":49.47,"sma_20":0.24,"sma_60":0.3,"sma_120":0.33},{"date":"2026-09-18","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":496293,"rsi_14":47.2,"sma_20":0.24,"sma_60":0.3,"sma_120":0.33},{"date":"2026-09-21","open":0.23,"high":0.24,"low":0.23,"close":0.23,"volume":521728,"rsi_14":52.73,"sma_20":0.23,"sma_60":0.3,"sma_120":0.33},{"date":"2026-09-22","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":256660,"rsi_14":65.26,"sma_20":0.23,"sma_60":0.29,"sma_120":0.33},{"date":"2026-09-23","open":0.23,"high":0.25,"low":0.22,"close":0.24,"volume":553893},{"date":"2026-09-24","open":0.24,"high":0.24,"low":0.19,"close":0.2,"volume":1285990,"rsi_14":43.74,"sma_20":0.23,"sma_60":0.29,"sma_120":0.32},{"date":"2026-09-25","open":0.21,"high":0.21,"low":0.19,"close":0.19,"volume":500549,"rsi_14":39.22,"sma_20":0.23,"sma_60":0.29,"sma_120":0.32},{"date":"2026-09-28","open":0.2,"high":0.21,"low":0.18,"close":0.19,"volume":997884,"rsi_14":36.6,"sma_20":0.22,"sma_60":0.28,"sma_120":0.32},{"date":"2026-09-29","open":3.29,"high":3.78,"low":3.21,"close":3.27,"volume":53519,"rsi_14":97.23,"sma_20":0.38,"sma_60":0.33,"sma_120":0.34},{"date":"2026-09-30","open":3.2,"high":3.2,"low":3.0,"close":3.12,"volume":17529,"rsi_14":93.24,"sma_20":0.52,"sma_60":0.38,"sma_120":0.36},{"date":"2026-10-01","open":3.03,"high":3.35,"low":2.89,"close":3.23,"volume":32701},{"date":"2026-10-02","open":3.15,"high":3.42,"low":3.12,"close":3.25,"volume":23266,"rsi_14":93.49,"sma_20":0.83,"sma_60":0.47,"sma_120":0.41},{"date":"2026-10-05","open":3.37,"high":3.57,"low":3.06,"close":3.4,"volume":16581,"rsi_14":94.13,"sma_20":0.99,"sma_60":0.52,"sma_120":0.44},{"date":"2026-10-06","open":3.31,"high":3.55,"low":3.2,"close":3.31,"volume":7911,"rsi_14":91.62,"sma_20":1.14,"sma_60":0.57,"sma_120":0.46},{"date":"2026-10-07","open":3.35,"high":3.44,"low":3.25,"close":3.39,"volume":14640},{"date":"2026-10-08","open":3.21,"high":4.1,"low":3.21,"close":3.62,"volume":195552,"rsi_14":92.35,"sma_20":1.46,"sma_60":0.67,"sma_120":0.51},{"date":"2026-10-09","open":3.74,"high":4.88,"low":3.68,"close":4.42,"volume":594374,"rsi_14":93.77,"sma_20":1.67,"sma_60":0.74,"sma_120":0.55},{"date":"2026-10-12","open":4.5,"high":4.9,"low":3.83,"close":4.38,"volume":333375,"rsi_14":92.97,"sma_20":1.88,"sma_60":0.81,"sma_120":0.58},{"date":"2026-10-13","open":4.52,"high":4.52,"low":3.22,"close":3.76,"volume":215093,"rsi_14":82.36,"sma_20":2.06,"sma_60":0.87,"sma_120":0.61},{"date":"2026-10-14","open":3.49,"high":3.67,"low":2.71,"close":2.92,"volume":118844,"rsi_14":71.82,"sma_20":2.19,"sma_60":0.91,"sma_120":0.63},{"date":"2026-10-15","open":2.76,"high":3.05,"low":2.76,"close":2.96,"volume":10958,"rsi_14":72.11,"sma_20":2.33,"sma_60":0.95,"sma_120":0.65},{"date":"2026-10-16","open":2.86,"high":2.99,"low":2.75,"close":2.84,"volume":10785,"rsi_14":70.77,"sma_20":2.46,"sma_60":1.0,"sma_120":0.67},{"date":"2026-10-19","open":2.78,"high":2.99,"low":2.72,"close":2.72,"volume":18102,"rsi_14":41.96,"sma_20":2.58,"sma_60":1.04,"sma_120":0.69},{"date":"2026-10-20","open":2.95,"high":3.17,"low":2.73,"close":3.04,"volume":53914,"rsi_14":48.89,"sma_20":2.72,"sma_60":1.08,"sma_120":0.71},{"date":"2026-10-21","open":2.95,"high":3.11,"low":2.9,"close":2.9,"volume":39045,"rsi_14":45.44,"sma_20":2.86,"sma_60":1.13,"sma_120":0.73},{"date":"2026-10-22","open":2.93,"high":2.93,"low":2.8,"close":2.93,"volume":16420,"rsi_14":45.59,"sma_20":2.99,"sma_60":1.17,"sma_120":0.75},{"date":"2026-10-23","open":2.93,"high":2.93,"low":2.89,"close":2.89,"volume":0,"rsi_14":45.59,"sma_20":2.99,"sma_60":1.17,"sma_120":0.75}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Agroz Inc.","phase":"above-fold","symbol_resolved":true}