{"status":"ok","report":{"price_analysis":{"current":0.0855,"change_1d":0.3,"change_7d":-40.9,"change_30d":-43.3,"high_30d":0.18,"low_30d":0.0804,"position_in_range":5.0,"support":0.09036,"resistance":0.17004},"summary":"AIIA-R(AIIA-R)은 None 섹터 US 시장 종목입니다. 현재가 $0.09, 전일 대비 +0.4%, 30일 -43.3%. 기술적 시그널: RSI 14(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 13.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.02)가 시그널선(-0.01)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 5%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 14","rsi_14":13.730569948186513,"macd":-0.021087809581369646,"macd_signal":-0.014823969944879396,"sma_20":0.13954999999999998,"sma_60":0.17816833333333335,"bb_upper":0.19919194832498346,"bb_lower":0.0799080516750165,"atr_14":0.010135714285714288},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"F","percentile":19,"summary":"RSI 14","metrics":[{"name":"RSI (14)","value":13.7,"unit":"","percentile":14,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-43.3,"unit":"%","percentile":12,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"F","reason":"RSI 14"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 14 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 14 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":3},"summary":"가격 3일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:47:22.372914+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-21"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"prices":{"status":"available","as_of":"2026-10-21"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"price_history":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-21"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.0855,"change_pct":0.35,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-24","close":0.29},{"date":"2025-11-25","close":0.2612},{"date":"2025-11-26","close":0.27},{"date":"2025-11-28","close":0.27},{"date":"2025-12-01","close":0.2583},{"date":"2025-12-02","close":0.25},{"date":"2025-12-03","close":0.265},{"date":"2025-12-04","close":0.27},{"date":"2025-12-05","close":0.2551},{"date":"2025-12-08","close":0.2551},{"date":"2025-12-09","close":0.27},{"date":"2025-12-10","close":0.28},{"date":"2025-12-11","close":0.26},{"date":"2025-12-12","close":0.27},{"date":"2025-12-15","close":0.27},{"date":"2025-12-16","close":0.27},{"date":"2025-12-17","close":0.27},{"date":"2025-12-18","close":0.27},{"date":"2025-12-19","close":0.2543},{"date":"2025-12-22","close":0.27},{"date":"2025-12-23","close":0.2601},{"date":"2025-12-24","close":0.27},{"date":"2025-12-26","close":0.27},{"date":"2025-12-29","close":0.2699},{"date":"2025-12-30","close":0.27},{"date":"2025-12-31","close":0.26},{"date":"2026-01-02","close":0.27},{"date":"2026-01-05","close":0.27},{"date":"2026-01-06","close":0.27},{"date":"2026-01-07","close":0.27},{"date":"2026-01-08","close":0.27},{"date":"2026-01-09","close":0.27},{"date":"2026-01-12","close":0.27},{"date":"2026-01-13","close":0.27},{"date":"2026-01-14","close":0.26},{"date":"2026-01-15","close":0.27},{"date":"2026-01-16","close":0.27},{"date":"2026-01-20","close":0.2646},{"date":"2026-01-21","close":0.2601},{"date":"2026-01-22","close":0.2601},{"date":"2026-01-23","close":0.2601},{"date":"2026-01-26","close":0.26},{"date":"2026-01-27","close":0.2601},{"date":"2026-01-28","close":0.29},{"date":"2026-01-29","close":0.29},{"date":"2026-01-30","close":0.29},{"date":"2026-02-02","close":0.29},{"date":"2026-02-03","close":0.29},{"date":"2026-02-04","close":0.29},{"date":"2026-02-05","close":0.29},{"date":"2026-02-06","close":0.29},{"date":"2026-02-09","close":0.28},{"date":"2026-02-10","close":0.28},{"date":"2026-02-11","close":0.28},{"date":"2026-02-12","close":0.2601},{"date":"2026-02-13","close":0.29},{"date":"2026-02-17","close":0.3045},{"date":"2026-02-18","close":0.3045},{"date":"2026-02-19","close":0.3045},{"date":"2026-02-20","close":0.3309},{"date":"2026-02-23","close":0.2601},{"date":"2026-02-24","close":0.2601},{"date":"2026-02-25","close":0.27},{"date":"2026-02-26","close":0.27},{"date":"2026-02-27","close":0.2502},{"date":"2026-03-02","close":0.27},{"date":"2026-03-03","close":0.27},{"date":"2026-03-04","close":0.27},{"date":"2026-03-05","close":0.2576},{"date":"2026-03-06","close":0.2576},{"date":"2026-03-09","close":0.2401},{"date":"2026-03-10","close":0.2401},{"date":"2026-03-11","close":0.2549},{"date":"2026-03-12","close":0.2549},{"date":"2026-03-13","close":0.2549},{"date":"2026-03-16","close":0.2549},{"date":"2026-03-17","close":0.24},{"date":"2026-03-18","close":0.23},{"date":"2026-03-19","close":0.23},{"date":"2026-03-20","close":0.23},{"date":"2026-03-23","close":0.23},{"date":"2026-03-24","close":0.23},{"date":"2026-03-25","close":0.23},{"date":"2026-03-26","close":0.23},{"date":"2026-03-27","close":0.23},{"date":"2026-03-30","close":0.246},{"date":"2026-03-31","close":0.25},{"date":"2026-04-01","close":0.2101},{"date":"2026-04-02","close":0.2101},{"date":"2026-04-06","close":0.25},{"date":"2026-04-07","close":0.25},{"date":"2026-04-08","close":0.25},{"date":"2026-04-09","close":0.235},{"date":"2026-04-10","close":0.2176},{"date":"2026-04-13","close":0.2175},{"date":"2026-04-14","close":0.2101},{"date":"2026-04-15","close":0.2102},{"date":"2026-04-16","close":0.23},{"date":"2026-04-17","close":0.23},{"date":"2026-04-20","close":0.23},{"date":"2026-04-21","close":0.2151},{"date":"2026-04-22","close":0.23},{"date":"2026-04-23","close":0.2299},{"date":"2026-04-24","close":0.2299},{"date":"2026-04-27","close":0.235},{"date":"2026-04-28","close":0.2349},{"date":"2026-04-29","close":0.2349},{"date":"2026-04-30","close":0.24},{"date":"2026-05-01","close":0.24},{"date":"2026-05-04","close":0.24},{"date":"2026-05-05","close":0.24},{"date":"2026-05-06","close":0.23},{"date":"2026-05-07","close":0.23},{"date":"2026-05-08","close":0.24},{"date":"2026-05-11","close":0.228},{"date":"2026-05-12","close":0.228},{"date":"2026-05-13","close":0.22},{"date":"2026-05-14","close":0.22},{"date":"2026-05-15","close":0.22},{"date":"2026-05-18","close":0.2002},{"date":"2026-05-19","close":0.2002},{"date":"2026-05-20","close":0.1902},{"date":"2026-05-21","close":0.24},{"date":"2026-05-22","close":0.228},{"date":"2026-05-26","close":0.23},{"date":"2026-05-27","close":0.23},{"date":"2026-05-28","close":0.185},{"date":"2026-05-29","close":0.21},{"date":"2026-06-01","close":0.1701},{"date":"2026-06-02","close":0.1701},{"date":"2026-06-03","close":0.1701},{"date":"2026-06-04","close":0.2101},{"date":"2026-06-05","close":0.1702},{"date":"2026-06-08","close":0.22},{"date":"2026-06-09","close":0.2075},{"date":"2026-06-10","close":0.21},{"date":"2026-06-11","close":0.21},{"date":"2026-06-12","close":0.21},{"date":"2026-06-15","close":0.2002},{"date":"2026-06-16","close":0.2002},{"date":"2026-06-17","close":0.24},{"date":"2026-06-18","close":0.1872},{"date":"2026-06-22","close":0.19},{"date":"2026-06-23","close":0.19},{"date":"2026-06-24","close":0.19},{"date":"2026-06-25","close":0.22},{"date":"2026-06-26","close":0.22},{"date":"2026-06-29","close":0.21},{"date":"2026-06-30","close":0.21},{"date":"2026-07-01","close":0.21},{"date":"2026-07-02","close":0.21},{"date":"2026-07-06","close":0.21},{"date":"2026-07-07","close":0.1759},{"date":"2026-07-08","close":0.1825},{"date":"2026-07-09","close":0.175},{"date":"2026-07-10","close":0.19},{"date":"2026-07-13","close":0.2098},{"date":"2026-07-14","close":0.2098},{"date":"2026-07-15","close":0.2546},{"date":"2026-07-16","close":0.25},{"date":"2026-07-17","close":0.25},{"date":"2026-07-20","close":0.25},{"date":"2026-07-21","close":0.2675},{"date":"2026-07-22","close":0.2675},{"date":"2026-07-23","close":0.29},{"date":"2026-07-24","close":0.25},{"date":"2026-07-27","close":0.25},{"date":"2026-07-28","close":0.26},{"date":"2026-07-29","close":0.26},{"date":"2026-07-30","close":0.25},{"date":"2026-07-31","close":0.2821},{"date":"2026-08-03","close":0.25},{"date":"2026-08-04","close":0.25},{"date":"2026-08-05","close":0.25},{"date":"2026-08-06","close":0.23},{"date":"2026-08-07","close":0.25},{"date":"2026-08-10","close":0.25},{"date":"2026-08-11","close":0.25},{"date":"2026-08-12","close":0.24},{"date":"2026-08-13","close":0.2276},{"date":"2026-08-14","close":0.2276},{"date":"2026-08-17","close":0.23},{"date":"2026-08-18","close":0.205},{"date":"2026-08-19","close":0.21},{"date":"2026-08-20","close":0.2},{"date":"2026-08-21","close":0.18},{"date":"2026-08-24","close":0.1803},{"date":"2026-08-25","close":0.1803},{"date":"2026-08-26","close":0.1803},{"date":"2026-08-27","close":0.1799},{"date":"2026-08-28","close":0.1701},{"date":"2026-08-31","close":0.1701},{"date":"2026-09-01","close":0.1702},{"date":"2026-09-02","close":0.16},{"date":"2026-09-03","close":0.16},{"date":"2026-09-04","close":0.1757},{"date":"2026-09-08","close":0.1757},{"date":"2026-09-09","close":0.15},{"date":"2026-09-10","close":0.1508},{"date":"2026-09-11","close":0.1508},{"date":"2026-09-14","close":0.1508},{"date":"2026-09-15","close":0.1508},{"date":"2026-09-16","close":0.151},{"date":"2026-09-17","close":0.18},{"date":"2026-09-18","close":0.18},{"date":"2026-09-21","close":0.18},{"date":"2026-09-22","close":0.18},{"date":"2026-09-23","close":0.13},{"date":"2026-09-24","close":0.1696},{"date":"2026-09-25","close":0.155},{"date":"2026-09-28","close":0.155},{"date":"2026-09-29","close":0.1695},{"date":"2026-09-30","close":0.1695},{"date":"2026-10-01","close":0.1695},{"date":"2026-10-02","close":0.1695},{"date":"2026-10-05","close":0.15},{"date":"2026-10-06","close":0.15},{"date":"2026-10-07","close":0.15},{"date":"2026-10-08","close":0.15},{"date":"2026-10-09","close":0.131},{"date":"2026-10-12","close":0.131},{"date":"2026-10-13","close":0.1441},{"date":"2026-10-14","close":0.1449},{"date":"2026-10-15","close":0.1447},{"date":"2026-10-16","close":0.0835},{"date":"2026-10-19","close":0.0835},{"date":"2026-10-20","close":0.0852},{"date":"2026-10-21","close":0.0855}],"chart_data":[{"date":"2025-11-24","open":0.65,"high":0.65,"low":0.25,"close":0.29,"volume":788045},{"date":"2025-11-25","open":0.31,"high":0.31,"low":0.25,"close":0.26,"volume":296400},{"date":"2025-11-26","open":0.25,"high":0.27,"low":0.25,"close":0.27,"volume":125873},{"date":"2025-11-28","open":0.27,"high":0.27,"low":0.25,"close":0.27,"volume":225054},{"date":"2025-12-01","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":42500},{"date":"2025-12-02","open":0.25,"high":0.26,"low":0.25,"close":0.25,"volume":93505},{"date":"2025-12-03","open":0.26,"high":0.27,"low":0.26,"close":0.27,"volume":3304},{"date":"2025-12-04","open":0.25,"high":0.27,"low":0.25,"close":0.27,"volume":8304},{"date":"2025-12-05","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":5560},{"date":"2025-12-08","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":5},{"date":"2025-12-09","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":107},{"date":"2025-12-10","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":5112},{"date":"2025-12-11","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":40107},{"date":"2025-12-12","open":0.26,"high":0.27,"low":0.26,"close":0.27,"volume":62769,"rsi_14":43.22},{"date":"2025-12-15","open":0.26,"high":0.27,"low":0.25,"close":0.27,"volume":14699,"rsi_14":43.22},{"date":"2025-12-16","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":53.71},{"date":"2025-12-17","open":0.26,"high":0.27,"low":0.26,"close":0.27,"volume":17208,"rsi_14":50.0},{"date":"2025-12-18","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":4,"rsi_14":50.0},{"date":"2025-12-19","open":0.26,"high":0.27,"low":0.25,"close":0.25,"volume":6300,"rsi_14":48.24},{"date":"2025-12-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":6103,"rsi_14":58.25,"sma_20":0.27},{"date":"2025-12-23","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":1086,"rsi_14":47.89,"sma_20":0.26},{"date":"2025-12-24","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":5900,"rsi_14":50.0,"sma_20":0.27},{"date":"2025-12-26","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":100,"rsi_14":57.02,"sma_20":0.27},{"date":"2025-12-29","open":0.27,"high":0.27,"low":0.26,"close":0.27,"volume":15708,"rsi_14":56.97,"sma_20":0.27},{"date":"2025-12-30","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":2000,"rsi_14":50.0,"sma_20":0.27},{"date":"2025-12-31","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":19000,"rsi_14":39.06,"sma_20":0.27},{"date":"2026-01-02","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":5000,"rsi_14":56.14,"sma_20":0.27},{"date":"2026-01-05","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":21148,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-06","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":9,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-07","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":598,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-08","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":52,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-09","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-12","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":120,"rsi_14":64.09,"sma_20":0.27},{"date":"2026-01-13","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":21102,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-14","open":0.28,"high":0.28,"low":0.26,"close":0.26,"volume":84204,"rsi_14":49.88,"sma_20":0.27},{"date":"2026-01-15","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":1100,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-16","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":1155778,"rsi_14":50.0,"sma_20":0.27},{"date":"2026-01-20","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":202,"rsi_14":44.18,"sma_20":0.27},{"date":"2026-01-21","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":5020,"rsi_14":40.08,"sma_20":0.27},{"date":"2026-01-22","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":10000,"rsi_14":50.13,"sma_20":0.27},{"date":"2026-01-23","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":140993,"rsi_14":33.44,"sma_20":0.27},{"date":"2026-01-26","open":0.28,"high":0.29,"low":0.26,"close":0.26,"volume":15100,"rsi_14":33.33,"sma_20":0.27},{"date":"2026-01-27","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":5100,"rsi_14":33.55,"sma_20":0.27},{"date":"2026-01-28","open":0.28,"high":0.29,"low":0.25,"close":0.29,"volume":5970,"rsi_14":66.67,"sma_20":0.27},{"date":"2026-01-29","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":66.67,"sma_20":0.27},{"date":"2026-01-30","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":57,"rsi_14":66.67,"sma_20":0.27},{"date":"2026-02-02","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":88364,"rsi_14":66.67,"sma_20":0.27},{"date":"2026-02-03","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":66.67,"sma_20":0.27},{"date":"2026-02-04","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":80.0,"sma_20":0.27},{"date":"2026-02-05","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":75.0,"sma_20":0.27},{"date":"2026-02-06","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":75.0,"sma_20":0.27},{"date":"2026-02-09","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":205,"rsi_14":67.26,"sma_20":0.28},{"date":"2026-02-10","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":104,"rsi_14":74.81,"sma_20":0.28},{"date":"2026-02-11","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":1016,"rsi_14":74.63,"sma_20":0.28},{"date":"2026-02-12","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":624,"rsi_14":50.0,"sma_20":0.28},{"date":"2026-02-13","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":5000,"rsi_14":66.7,"sma_20":0.28},{"date":"2026-02-17","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":234,"rsi_14":71.31,"sma_20":0.28},{"date":"2026-02-18","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":59.76,"sma_20":0.28},{"date":"2026-02-19","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":59.76,"sma_20":0.28},{"date":"2026-02-20","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":120,"rsi_14":70.31,"sma_20":0.29,"sma_60":0.27},{"date":"2026-02-23","open":0.27,"high":0.27,"low":0.25,"close":0.26,"volume":12439,"rsi_14":41.28,"sma_20":0.29,"sma_60":0.27},{"date":"2026-02-24","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":283,"rsi_14":41.28,"sma_20":0.29,"sma_60":0.27},{"date":"2026-02-25","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":10050,"rsi_14":44.49,"sma_20":0.29,"sma_60":0.27},{"date":"2026-02-26","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":114,"rsi_14":44.49,"sma_20":0.29,"sma_60":0.27},{"date":"2026-02-27","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":100,"rsi_14":40.11,"sma_20":0.28,"sma_60":0.27},{"date":"2026-03-02","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":180,"rsi_14":47.63,"sma_20":0.28,"sma_60":0.27},{"date":"2026-03-03","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":24,"rsi_14":47.63,"sma_20":0.28,"sma_60":0.27},{"date":"2026-03-04","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":12,"rsi_14":47.65,"sma_20":0.28,"sma_60":0.27},{"date":"2026-03-05","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":3708,"rsi_14":49.39,"sma_20":0.28,"sma_60":0.27},{"date":"2026-03-06","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":41,"rsi_14":40.67,"sma_20":0.28,"sma_60":0.27},{"date":"2026-03-09","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":101,"rsi_14":31.77,"sma_20":0.28,"sma_60":0.27},{"date":"2026-03-10","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":31.77,"sma_20":0.27,"sma_60":0.27},{"date":"2026-03-11","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":400,"rsi_14":37.04,"sma_20":0.27,"sma_60":0.27},{"date":"2026-03-12","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":4,"rsi_14":26.97,"sma_20":0.27,"sma_60":0.27},{"date":"2026-03-13","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":104,"rsi_14":47.24,"sma_20":0.27,"sma_60":0.27},{"date":"2026-03-16","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":85,"rsi_14":47.24,"sma_20":0.27,"sma_60":0.27},{"date":"2026-03-17","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":43383,"rsi_14":34.88,"sma_20":0.27,"sma_60":0.27},{"date":"2026-03-18","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":3951,"rsi_14":31.68,"sma_20":0.26,"sma_60":0.27},{"date":"2026-03-19","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":38.7,"sma_20":0.26,"sma_60":0.27},{"date":"2026-03-20","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":21.26,"sma_20":0.25,"sma_60":0.27},{"date":"2026-03-23","open":0.23,"high":0.23,"low":0.21,"close":0.23,"volume":69705,"rsi_14":21.26,"sma_20":0.25,"sma_60":0.27},{"date":"2026-03-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":21.26,"sma_20":0.25,"sma_60":0.27},{"date":"2026-03-25","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":25.87,"sma_20":0.25,"sma_60":0.27},{"date":"2026-03-26","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":340,"rsi_14":25.87,"sma_20":0.25,"sma_60":0.27},{"date":"2026-03-27","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":303,"rsi_14":37.28,"sma_20":0.25,"sma_60":0.27},{"date":"2026-03-30","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":4175,"rsi_14":55.3,"sma_20":0.24,"sma_60":0.27},{"date":"2026-03-31","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":170,"rsi_14":44.54,"sma_20":0.24,"sma_60":0.27},{"date":"2026-04-01","open":0.25,"high":0.25,"low":0.21,"close":0.21,"volume":14959,"rsi_14":23.58,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-02","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":10,"rsi_14":23.58,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1707,"rsi_14":48.04,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-07","open":0.21,"high":0.29,"low":0.21,"close":0.25,"volume":10394,"rsi_14":54.55,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":60.02,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-09","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":500,"rsi_14":52.18,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-10","open":0.23,"high":0.23,"low":0.21,"close":0.22,"volume":3416,"rsi_14":45.31,"sma_20":0.24,"sma_60":0.26},{"date":"2026-04-13","open":0.22,"high":0.22,"low":0.21,"close":0.22,"volume":4508,"rsi_14":45.28,"sma_20":0.23,"sma_60":0.26},{"date":"2026-04-14","open":0.21,"high":0.22,"low":0.21,"close":0.21,"volume":2201,"rsi_14":42.88,"sma_20":0.23,"sma_60":0.26},{"date":"2026-04-15","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":1000,"rsi_14":42.92,"sma_20":0.23,"sma_60":0.26},{"date":"2026-04-16","open":0.21,"high":0.23,"low":0.2,"close":0.23,"volume":9354,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.26},{"date":"2026-04-17","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":200,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.26},{"date":"2026-04-20","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":95,"rsi_14":44.43,"sma_20":0.23,"sma_60":0.26},{"date":"2026-04-21","open":0.21,"high":0.22,"low":0.21,"close":0.22,"volume":1273,"rsi_14":38.71,"sma_20":0.23,"sma_60":0.26},{"date":"2026-04-22","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":10094,"rsi_14":57.68,"sma_20":0.23,"sma_60":0.26},{"date":"2026-04-23","open":0.2,"high":0.23,"low":0.2,"close":0.23,"volume":10084,"rsi_14":57.64,"sma_20":0.23,"sma_60":0.25},{"date":"2026-04-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":49,"rsi_14":38.8,"sma_20":0.23,"sma_60":0.25},{"date":"2026-04-27","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1556,"rsi_14":42.09,"sma_20":0.23,"sma_60":0.25},{"date":"2026-04-28","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2701,"rsi_14":42.04,"sma_20":0.23,"sma_60":0.25},{"date":"2026-04-29","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":118,"rsi_14":49.94,"sma_20":0.23,"sma_60":0.25},{"date":"2026-04-30","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":13608,"rsi_14":66.57,"sma_20":0.23,"sma_60":0.25},{"date":"2026-05-01","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":6900,"rsi_14":66.67,"sma_20":0.23,"sma_60":0.25},{"date":"2026-05-04","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":12,"rsi_14":74.88,"sma_20":0.23,"sma_60":0.25},{"date":"2026-05-05","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":74.83,"sma_20":0.23,"sma_60":0.25},{"date":"2026-05-06","open":0.25,"high":0.27,"low":0.23,"close":0.23,"volume":2007,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.25},{"date":"2026-05-07","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":19817,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.25},{"date":"2026-05-08","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":5012,"rsi_14":58.31,"sma_20":0.23,"sma_60":0.25},{"date":"2026-05-11","open":0.2,"high":0.23,"low":0.2,"close":0.23,"volume":6945,"rsi_14":61.26,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-12","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":41,"rsi_14":47.64,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-13","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":6381,"rsi_14":40.16,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-14","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":5,"rsi_14":40.16,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-15","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":33.41,"sma_20":0.23,"sma_60":0.24},{"date":"2026-05-18","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1536,"rsi_14":23.27,"sma_20":0.23,"sma_60":0.24,"sma_120":0.26},{"date":"2026-05-19","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":23.27,"sma_20":0.23,"sma_60":0.24,"sma_120":0.25},{"date":"2026-05-20","open":0.22,"high":0.22,"low":0.19,"close":0.19,"volume":250951,"rsi_14":14.33,"sma_20":0.23,"sma_60":0.24,"sma_120":0.25},{"date":"2026-05-21","open":0.24,"high":0.24,"low":0.19,"close":0.24,"volume":212569,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.23,"sma_120":0.25},{"date":"2026-05-22","open":0.21,"high":0.23,"low":0.21,"close":0.23,"volume":5301,"rsi_14":45.44,"sma_20":0.23,"sma_60":0.23,"sma_120":0.25},{"date":"2026-05-26","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2650,"rsi_14":46.26,"sma_20":0.23,"sma_60":0.23,"sma_120":0.25},{"date":"2026-05-27","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.23,"sma_120":0.25},{"date":"2026-05-28","open":0.21,"high":0.21,"low":0.17,"close":0.18,"volume":12912,"rsi_14":36.65,"sma_20":0.22,"sma_60":0.23,"sma_120":0.25},{"date":"2026-05-29","open":0.2,"high":0.21,"low":0.2,"close":0.21,"volume":23907,"rsi_14":41.83,"sma_20":0.22,"sma_60":0.23,"sma_120":0.25},{"date":"2026-06-01","open":0.21,"high":0.21,"low":0.17,"close":0.17,"volume":7715,"rsi_14":36.31,"sma_20":0.22,"sma_60":0.23,"sma_120":0.25},{"date":"2026-06-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":36,"rsi_14":36.31,"sma_20":0.22,"sma_60":0.23,"sma_120":0.25},{"date":"2026-06-03","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":25,"rsi_14":37.74,"sma_20":0.21,"sma_60":0.23,"sma_120":0.25},{"date":"2026-06-04","open":0.24,"high":0.24,"low":0.2,"close":0.21,"volume":36173,"rsi_14":47.97,"sma_20":0.21,"sma_60":0.23,"sma_120":0.25},{"date":"2026-06-05","open":0.21,"high":0.21,"low":0.17,"close":0.17,"volume":11229,"rsi_14":41.21,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-08","open":0.25,"high":0.25,"low":0.22,"close":0.22,"volume":449,"rsi_14":53.16,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-09","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":1302,"rsi_14":51.12,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-10","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":153108,"rsi_14":53.11,"sma_20":0.21,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-11","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":27,"rsi_14":44.42,"sma_20":0.2,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-12","open":0.22,"high":0.22,"low":0.2,"close":0.21,"volume":11160,"rsi_14":46.49,"sma_20":0.2,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-15","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":152,"rsi_14":44.36,"sma_20":0.2,"sma_60":0.22,"sma_120":0.25},{"date":"2026-06-16","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":44.36,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-17","open":0.22,"high":0.25,"low":0.22,"close":0.24,"volume":5745,"rsi_14":60.61,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-18","open":0.19,"high":0.2,"low":0.17,"close":0.19,"volume":3000,"rsi_14":46.03,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":100,"rsi_14":53.98,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-23","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":5,"rsi_14":53.98,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-24","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":53.98,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-25","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":100,"rsi_14":52.06,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-26","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":62.45,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-29","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":314,"rsi_14":46.88,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-06-30","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":50.85,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-01","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":50.0,"sma_20":0.2,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-02","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":11,"rsi_14":50.0,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-06","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":50.0,"sma_20":0.21,"sma_60":0.22,"sma_120":0.24},{"date":"2026-07-07","open":0.19,"high":0.21,"low":0.17,"close":0.18,"volume":26525,"rsi_14":42.83,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-07-08","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":5308,"rsi_14":44.97,"sma_20":0.2,"sma_60":0.21,"sma_120":0.24},{"date":"2026-07-09","open":0.18,"high":0.2,"low":0.17,"close":0.18,"volume":76090,"rsi_14":27.4,"sma_20":0.2,"sma_60":0.21,"sma_120":0.24},{"date":"2026-07-10","open":0.18,"high":0.21,"low":0.18,"close":0.19,"volume":5564,"rsi_14":51.32,"sma_20":0.2,"sma_60":0.21,"sma_120":0.24},{"date":"2026-07-13","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":296,"rsi_14":58.05,"sma_20":0.2,"sma_60":0.21,"sma_120":0.24},{"date":"2026-07-14","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":51,"rsi_14":58.05,"sma_20":0.2,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-15","open":0.24,"high":0.37,"low":0.24,"close":0.25,"volume":18835,"rsi_14":69.25,"sma_20":0.2,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-16","open":0.23,"high":0.28,"low":0.23,"close":0.25,"volume":77110,"rsi_14":60.53,"sma_20":0.21,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-17","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":15750,"rsi_14":60.53,"sma_20":0.21,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-20","open":0.27,"high":0.27,"low":0.23,"close":0.25,"volume":31590,"rsi_14":65.11,"sma_20":0.21,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-21","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":2596,"rsi_14":69.18,"sma_20":0.21,"sma_60":0.21,"sma_120":0.23},{"date":"2026-07-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":255,"rsi_14":69.18,"sma_20":0.22,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-23","open":0.26,"high":0.3,"low":0.26,"close":0.29,"volume":4370,"rsi_14":73.2,"sma_20":0.22,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-24","open":0.34,"high":0.34,"low":0.25,"close":0.25,"volume":12301,"rsi_14":59.42,"sma_20":0.22,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-27","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":51,"rsi_14":70.78,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-28","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":810,"rsi_14":71.33,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-29","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":26,"rsi_14":74.4,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-30","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":520,"rsi_14":67.73,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-07-31","open":0.26,"high":0.28,"low":0.26,"close":0.28,"volume":568,"rsi_14":69.92,"sma_20":0.24,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-03","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":176,"rsi_14":59.41,"sma_20":0.24,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":51,"rsi_14":48.64,"sma_20":0.24,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":56},{"date":"2026-08-06","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":959,"rsi_14":44.57,"sma_20":0.25,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1056,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":51,"rsi_14":45.31,"sma_20":0.25,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":51,"rsi_14":45.31,"sma_20":0.26,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-12","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":151,"rsi_14":35.65,"sma_20":0.25,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-13","open":0.17,"high":0.23,"low":0.17,"close":0.23,"volume":5839},{"date":"2026-08-14","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":51,"rsi_14":42.36,"sma_20":0.25,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-17","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1605},{"date":"2026-08-18","open":0.23,"high":0.23,"low":0.21,"close":0.21,"volume":13653,"rsi_14":36.58,"sma_20":0.25,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-19","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":1029,"rsi_14":37.42,"sma_20":0.25,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-20","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":34372},{"date":"2026-08-21","open":0.2,"high":0.2,"low":0.17,"close":0.18,"volume":24121,"rsi_14":21.96,"sma_20":0.24,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-24","open":0.18,"high":0.2,"low":0.18,"close":0.18,"volume":23734,"rsi_14":22.14,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-25","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":77,"rsi_14":22.14,"sma_20":0.23,"sma_60":0.22,"sma_120":0.23},{"date":"2026-08-26","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":52},{"date":"2026-08-27","open":0.17,"high":0.19,"low":0.17,"close":0.18,"volume":3310,"rsi_14":9.01,"sma_20":0.22,"sma_60":0.22,"sma_120":0.22},{"date":"2026-08-28","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":22465,"rsi_14":8.08,"sma_20":0.22,"sma_60":0.22,"sma_120":0.22},{"date":"2026-08-31","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":702},{"date":"2026-09-01","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":201,"rsi_14":9.13,"sma_20":0.21,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-02","open":0.17,"high":0.17,"low":0.15,"close":0.16,"volume":60722,"rsi_14":9.38,"sma_20":0.2,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-03","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":0,"rsi_14":9.38,"sma_20":0.2,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-04","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":300,"rsi_14":21.87,"sma_20":0.2,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-08","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":91,"rsi_14":29.51,"sma_20":0.19,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":6883,"rsi_14":17.46,"sma_20":0.19,"sma_60":0.22,"sma_120":0.22},{"date":"2026-09-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":3800,"rsi_14":20.36,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-09-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":113,"rsi_14":26.83,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-09-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":178,"rsi_14":26.48,"sma_20":0.18,"sma_60":0.21,"sma_120":0.22},{"date":"2026-09-15","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":108},{"date":"2026-09-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":2000,"rsi_14":26.71,"sma_20":0.17,"sma_60":0.21,"sma_120":0.22},{"date":"2026-09-17","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":15000,"rsi_14":50.05,"sma_20":0.17,"sma_60":0.21,"sma_120":0.21},{"date":"2026-09-18","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":101,"rsi_14":56.06,"sma_20":0.17,"sma_60":0.21,"sma_120":0.21},{"date":"2026-09-21","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":1,"rsi_14":56.06,"sma_20":0.17,"sma_60":0.21,"sma_120":0.21},{"date":"2026-09-22","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0},{"date":"2026-09-23","open":0.15,"high":0.15,"low":0.12,"close":0.13,"volume":16119,"rsi_14":34.78,"sma_20":0.16,"sma_60":0.21,"sma_120":0.21},{"date":"2026-09-24","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":10211,"rsi_14":53.04,"sma_20":0.16,"sma_60":0.21,"sma_120":0.21},{"date":"2026-09-25","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":744,"rsi_14":43.53,"sma_20":0.16,"sma_60":0.21,"sma_120":0.21},{"date":"2026-09-28","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0},{"date":"2026-09-29","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":11210,"rsi_14":56.56,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-09-30","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":3,"rsi_14":56.32,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-01","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":4,"rsi_14":56.32,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-02","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":56.32,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-05","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":24355,"rsi_14":49.76,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":49.7,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":39.15,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":76,"rsi_14":39.15,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-09","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":2424,"rsi_14":34.41,"sma_20":0.16,"sma_60":0.2,"sma_120":0.21},{"date":"2026-10-12","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":10,"rsi_14":34.41,"sma_20":0.16,"sma_60":0.2,"sma_120":0.2},{"date":"2026-10-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":200,"rsi_14":55.86,"sma_20":0.16,"sma_60":0.19,"sma_120":0.2},{"date":"2026-10-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":15814,"rsi_14":34.85,"sma_20":0.16,"sma_60":0.19,"sma_120":0.2},{"date":"2026-10-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1200},{"date":"2026-10-16","open":0.14,"high":0.14,"low":0.08,"close":0.08,"volume":57962,"rsi_14":22.14,"sma_20":0.15,"sma_60":0.19,"sma_120":0.2},{"date":"2026-10-19","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":54,"rsi_14":37.68,"sma_20":0.15,"sma_60":0.18,"sma_120":0.2},{"date":"2026-10-20","open":0.1,"high":0.11,"low":0.09,"close":0.09,"volume":3140,"rsi_14":13.51,"sma_20":0.14,"sma_60":0.18,"sma_120":0.2},{"date":"2026-10-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":173,"rsi_14":13.73,"sma_20":0.14,"sma_60":0.18,"sma_120":0.2}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AIIA-R","phase":"above-fold","symbol_resolved":true}