{"status":"ok","report":{"price_analysis":{"current":0.0119,"change_1d":-23.2,"change_7d":-35.7,"change_30d":-43.2,"high_30d":0.03,"low_30d":0.0103,"position_in_range":8.0,"support":0.01227,"resistance":0.02803},"summary":"Robo.ai Inc.(AIIOW)은 Consumer Cyclical 섹터 US 시장 종목입니다. 현재가 $0.01, 전일 대비 -24.5%, 30일 -43.2%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 50.3로 중립 구간입니다. MACD(-0.00)가 시그널선(-0.00)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 28%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 50","rsi_14":50.33557046979866,"macd":-0.0009301009000211285,"macd_signal":-0.001293319137821807,"sma_20":0.01429,"sma_60":0.020340000000000004,"bb_upper":0.020253187067332368,"bb_lower":0.008326812932667634,"atr_14":0.005642857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":44,"summary":"RSI 50","metrics":[{"name":"RSI (14)","value":50.3,"unit":"","percentile":50,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-43.2,"unit":"%","percentile":12,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 50"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Consumer Cyclical","industry":"AUTO MANUFACTURERS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:01.138668+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.0119,"change_pct":-23.23,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2020-03-27","close":0.05},{"date":"2020-03-31","close":0.068},{"date":"2020-04-01","close":0.0884},{"date":"2020-04-06","close":0.0652},{"date":"2020-04-07","close":0.0651},{"date":"2020-04-17","close":0.0688},{"date":"2020-04-20","close":0.0896},{"date":"2020-04-22","close":0.075},{"date":"2020-04-24","close":0.05},{"date":"2020-04-27","close":0.05},{"date":"2020-04-29","close":0.05},{"date":"2020-04-30","close":0.05},{"date":"2020-05-04","close":0.05},{"date":"2020-05-05","close":0.05},{"date":"2020-05-08","close":0.0401},{"date":"2020-05-12","close":0.0499},{"date":"2020-05-13","close":0.04},{"date":"2020-05-14","close":0.04},{"date":"2020-05-15","close":0.051},{"date":"2020-05-18","close":0.08},{"date":"2020-05-19","close":0.06},{"date":"2020-05-20","close":0.059},{"date":"2020-05-21","close":0.0451},{"date":"2020-05-22","close":0.05},{"date":"2020-05-26","close":0.05},{"date":"2020-05-27","close":0.06},{"date":"2020-05-28","close":0.071},{"date":"2020-05-29","close":0.0699},{"date":"2020-06-01","close":0.089},{"date":"2020-06-02","close":0.07},{"date":"2020-06-04","close":0.0749},{"date":"2020-06-08","close":0.08},{"date":"2020-06-09","close":0.09},{"date":"2020-06-10","close":0.245},{"date":"2020-06-11","close":0.15},{"date":"2020-06-12","close":0.2},{"date":"2020-06-15","close":0.269},{"date":"2020-06-16","close":0.2498},{"date":"2020-06-17","close":0.2499},{"date":"2020-06-18","close":0.25},{"date":"2020-06-19","close":0.2499},{"date":"2020-06-22","close":0.24},{"date":"2020-06-23","close":0.2254},{"date":"2020-06-24","close":0.1999},{"date":"2020-06-25","close":0.1888},{"date":"2020-06-26","close":0.165},{"date":"2020-06-29","close":0.1998},{"date":"2020-06-30","close":0.25},{"date":"2020-07-01","close":0.2199},{"date":"2020-07-02","close":0.23},{"date":"2020-07-06","close":0.26},{"date":"2020-07-07","close":0.2346},{"date":"2020-07-08","close":0.23},{"date":"2020-07-09","close":0.23},{"date":"2020-07-10","close":0.2389},{"date":"2020-07-13","close":0.251},{"date":"2020-07-14","close":0.2697},{"date":"2020-07-15","close":0.23},{"date":"2020-07-16","close":0.24},{"date":"2020-07-17","close":0.2401},{"date":"2020-07-20","close":0.248},{"date":"2020-07-21","close":0.2321},{"date":"2020-07-22","close":0.2299},{"date":"2020-07-23","close":0.23},{"date":"2020-07-24","close":0.22},{"date":"2020-07-27","close":0.22},{"date":"2020-07-28","close":0.2242},{"date":"2020-07-29","close":0.2098},{"date":"2020-07-30","close":0.18},{"date":"2020-07-31","close":0.1825},{"date":"2020-08-03","close":0.1802},{"date":"2020-08-04","close":0.17},{"date":"2020-08-05","close":0.16},{"date":"2020-08-06","close":0.1919},{"date":"2020-08-07","close":0.18},{"date":"2020-08-10","close":0.1617},{"date":"2020-08-11","close":0.1601},{"date":"2020-08-12","close":0.1618},{"date":"2020-08-13","close":0.16},{"date":"2020-08-14","close":0.16},{"date":"2020-08-17","close":0.16},{"date":"2020-08-18","close":0.1602},{"date":"2020-08-19","close":0.1576},{"date":"2020-08-20","close":0.1538},{"date":"2020-08-21","close":0.1566},{"date":"2020-08-24","close":0.15},{"date":"2020-08-25","close":0.16},{"date":"2020-08-26","close":0.2},{"date":"2020-08-27","close":0.22},{"date":"2020-08-28","close":0.1995},{"date":"2020-08-31","close":0.17},{"date":"2020-09-01","close":0.2049},{"date":"2020-09-02","close":0.2},{"date":"2020-09-03","close":0.1826},{"date":"2020-09-04","close":0.22},{"date":"2020-09-08","close":0.2075},{"date":"2020-09-09","close":0.23},{"date":"2020-09-10","close":0.201},{"date":"2020-09-11","close":0.192},{"date":"2020-09-14","close":0.248},{"date":"2020-09-15","close":0.2392},{"date":"2020-09-16","close":0.24},{"date":"2020-09-17","close":0.23},{"date":"2020-09-18","close":0.2266},{"date":"2020-09-21","close":0.229},{"date":"2020-09-22","close":0.22},{"date":"2020-09-23","close":0.22},{"date":"2020-09-24","close":0.1705},{"date":"2020-09-25","close":0.1888},{"date":"2020-09-28","close":0.18},{"date":"2020-09-29","close":0.1999},{"date":"2020-09-30","close":0.1999},{"date":"2020-10-01","close":0.18},{"date":"2020-10-02","close":0.1776},{"date":"2020-10-05","close":0.186},{"date":"2020-10-06","close":0.1699},{"date":"2020-10-07","close":0.14},{"date":"2020-10-08","close":0.15},{"date":"2020-10-09","close":0.1499},{"date":"2020-10-12","close":0.15},{"date":"2020-10-13","close":0.15},{"date":"2020-10-14","close":0.1489},{"date":"2020-10-15","close":0.16},{"date":"2020-10-16","close":0.15},{"date":"2020-10-19","close":0.15},{"date":"2020-10-20","close":0.1497},{"date":"2020-10-21","close":0.13},{"date":"2020-10-22","close":0.128},{"date":"2020-10-23","close":0.1389},{"date":"2020-10-26","close":0.1399},{"date":"2020-10-27","close":0.1275},{"date":"2020-10-28","close":0.1199},{"date":"2020-10-29","close":0.11},{"date":"2020-10-30","close":0.1},{"date":"2020-11-02","close":0.1137},{"date":"2020-11-03","close":0.14},{"date":"2020-11-04","close":0.13},{"date":"2020-11-05","close":0.138},{"date":"2020-11-06","close":0.1159},{"date":"2020-11-09","close":0.13},{"date":"2020-11-10","close":0.14},{"date":"2020-11-11","close":0.1298},{"date":"2020-11-12","close":0.1347},{"date":"2020-11-13","close":0.13},{"date":"2020-11-16","close":0.1299},{"date":"2020-11-17","close":0.13},{"date":"2020-11-18","close":0.1301},{"date":"2020-11-19","close":0.14},{"date":"2020-11-20","close":0.169},{"date":"2020-11-23","close":0.258},{"date":"2020-11-24","close":0.222},{"date":"2020-11-25","close":0.24},{"date":"2020-11-27","close":0.2899},{"date":"2020-11-30","close":0.3099},{"date":"2020-12-01","close":0.2588},{"date":"2020-12-02","close":0.25},{"date":"2020-12-03","close":0.2629},{"date":"2020-12-04","close":0.2899},{"date":"2020-12-07","close":0.45},{"date":"2020-12-08","close":0.3511},{"date":"2020-12-09","close":0.36},{"date":"2020-12-10","close":0.3631},{"date":"2020-12-11","close":0.389},{"date":"2020-12-14","close":0.351},{"date":"2020-12-15","close":0.325},{"date":"2020-12-16","close":0.3301},{"date":"2020-12-17","close":0.33},{"date":"2020-12-18","close":0.32},{"date":"2020-12-21","close":0.37},{"date":"2020-12-22","close":0.3695},{"date":"2020-12-23","close":0.4299},{"date":"2020-12-24","close":0.59},{"date":"2020-12-28","close":0.72},{"date":"2020-12-29","close":0.678},{"date":"2020-12-30","close":0.68},{"date":"2020-12-31","close":0.64},{"date":"2021-01-04","close":0.58},{"date":"2021-01-05","close":0.71},{"date":"2021-01-06","close":0.91},{"date":"2021-01-07","close":0.94},{"date":"2021-01-08","close":0.8782},{"date":"2021-01-11","close":0.8749},{"date":"2021-01-12","close":0.88},{"date":"2021-01-13","close":0.85},{"date":"2021-01-14","close":0.88},{"date":"2021-01-15","close":0.8297},{"date":"2021-01-19","close":0.73},{"date":"2021-01-20","close":0.7},{"date":"2021-01-21","close":0.79},{"date":"2021-01-22","close":0.77},{"date":"2021-01-25","close":0.7103},{"date":"2021-01-26","close":0.675},{"date":"2021-01-27","close":0.55},{"date":"2021-01-28","close":0.53},{"date":"2021-01-29","close":0.53},{"date":"2021-02-01","close":0.5399},{"date":"2021-02-02","close":0.52},{"date":"2021-02-03","close":0.53},{"date":"2021-02-04","close":0.5902},{"date":"2021-02-05","close":0.6381},{"date":"2021-02-08","close":0.568},{"date":"2021-02-09","close":0.59},{"date":"2021-02-10","close":0.581},{"date":"2021-02-11","close":0.547},{"date":"2021-02-12","close":0.5627},{"date":"2021-02-16","close":0.5699},{"date":"2021-02-17","close":0.562},{"date":"2021-02-18","close":0.61},{"date":"2021-02-19","close":0.6135},{"date":"2021-02-22","close":0.565},{"date":"2021-02-23","close":0.5222},{"date":"2021-02-24","close":0.49},{"date":"2021-02-25","close":0.46},{"date":"2021-02-26","close":0.4619},{"date":"2021-03-01","close":0.4312},{"date":"2021-03-02","close":0.37},{"date":"2021-03-03","close":0.34},{"date":"2021-03-04","close":0.34},{"date":"2021-03-05","close":0.32},{"date":"2021-03-08","close":0.31},{"date":"2021-03-09","close":0.2905},{"date":"2021-03-10","close":0.296},{"date":"2021-03-11","close":0.295},{"date":"2021-03-12","close":0.2907},{"date":"2021-03-15","close":0.3},{"date":"2021-03-16","close":0.2888},{"date":"2021-03-17","close":0.2939},{"date":"2021-03-18","close":0.31},{"date":"2021-03-19","close":0.295},{"date":"2021-03-22","close":0.285},{"date":"2021-03-23","close":0.2596},{"date":"2021-03-24","close":0.2286},{"date":"2021-03-25","close":0.238},{"date":"2021-03-26","close":0.245},{"date":"2021-03-29","close":0.2789},{"date":"2021-03-30","close":0.24},{"date":"2021-03-31","close":0.253},{"date":"2021-04-01","close":0.2732},{"date":"2021-04-05","close":0.2696},{"date":"2021-04-06","close":0.27},{"date":"2021-04-07","close":0.2695},{"date":"2021-04-08","close":0.285},{"date":"2021-04-09","close":0.28},{"date":"2021-04-12","close":0.254},{"date":"2021-04-13","close":0.2488},{"date":"2021-04-14","close":0.25},{"date":"2021-04-15","close":0.2535},{"date":"2021-04-16","close":0.23},{"date":"2021-04-19","close":0.23},{"date":"2021-04-20","close":0.235},{"date":"2021-04-21","close":0.22},{"date":"2021-04-22","close":0.23},{"date":"2021-04-23","close":0.25},{"date":"2021-04-26","close":0.28},{"date":"2021-04-27","close":0.261},{"date":"2021-04-28","close":0.29},{"date":"2021-04-29","close":0.2675},{"date":"2021-04-30","close":0.28},{"date":"2021-05-03","close":0.285},{"date":"2021-05-04","close":0.278},{"date":"2021-05-05","close":0.242},{"date":"2021-05-06","close":0.25},{"date":"2021-05-07","close":0.257},{"date":"2021-05-10","close":0.2306},{"date":"2021-05-11","close":0.25},{"date":"2021-05-12","close":0.23},{"date":"2021-05-13","close":0.24},{"date":"2021-05-14","close":0.25},{"date":"2021-05-17","close":0.25},{"date":"2021-05-18","close":0.2299},{"date":"2021-05-19","close":0.2514},{"date":"2021-05-20","close":0.228},{"date":"2021-05-21","close":0.2296},{"date":"2021-05-24","close":0.2212},{"date":"2021-05-25","close":0.2354},{"date":"2021-05-26","close":0.24},{"date":"2021-05-27","close":0.2368},{"date":"2021-05-28","close":0.2489},{"date":"2021-06-01","close":0.2398},{"date":"2021-06-02","close":0.2239},{"date":"2021-06-03","close":0.22},{"date":"2021-06-04","close":0.2218},{"date":"2021-06-07","close":0.221},{"date":"2021-06-08","close":0.235},{"date":"2021-06-09","close":0.247},{"date":"2021-06-10","close":0.25},{"date":"2021-06-11","close":0.2341},{"date":"2021-06-14","close":0.24},{"date":"2021-06-15","close":0.249},{"date":"2021-06-16","close":0.2499},{"date":"2021-06-17","close":0.231},{"date":"2021-06-18","close":0.2426},{"date":"2021-06-21","close":0.24},{"date":"2021-06-22","close":0.2326},{"date":"2021-06-23","close":0.2291},{"date":"2021-06-24","close":0.2484},{"date":"2021-06-25","close":0.25},{"date":"2021-06-28","close":0.2599},{"date":"2021-06-29","close":0.27},{"date":"2021-06-30","close":0.28},{"date":"2021-07-01","close":0.275},{"date":"2021-07-02","close":0.27},{"date":"2021-07-06","close":0.25},{"date":"2021-07-07","close":0.2576},{"date":"2021-07-08","close":0.2715},{"date":"2021-07-09","close":0.2601},{"date":"2021-07-12","close":0.2602},{"date":"2021-07-13","close":0.2299},{"date":"2021-07-14","close":0.23},{"date":"2021-07-15","close":0.2397},{"date":"2021-07-16","close":0.2111},{"date":"2021-07-19","close":0.2095},{"date":"2021-07-20","close":0.21},{"date":"2021-07-21","close":0.2265},{"date":"2021-07-22","close":0.2399},{"date":"2021-07-23","close":0.23},{"date":"2021-07-26","close":0.219},{"date":"2021-07-27","close":0.21},{"date":"2021-07-28","close":0.2099},{"date":"2021-07-29","close":0.2154},{"date":"2021-07-30","close":0.2057},{"date":"2021-08-02","close":0.1803},{"date":"2021-08-03","close":0.2025},{"date":"2021-08-04","close":0.1977},{"date":"2021-08-05","close":0.194},{"date":"2021-08-06","close":0.2049},{"date":"2021-08-09","close":0.2189},{"date":"2021-08-10","close":0.2179},{"date":"2021-08-11","close":0.1999},{"date":"2021-08-12","close":0.19},{"date":"2021-08-13","close":0.1899},{"date":"2021-08-16","close":0.181},{"date":"2021-08-17","close":0.19},{"date":"2021-08-18","close":0.19},{"date":"2021-08-19","close":0.16},{"date":"2021-08-20","close":0.1649},{"date":"2021-08-23","close":0.1775},{"date":"2021-08-24","close":0.2},{"date":"2021-08-25","close":0.1826},{"date":"2021-08-26","close":0.1999},{"date":"2021-08-27","close":0.2001},{"date":"2021-08-30","close":0.1844},{"date":"2021-08-31","close":0.2},{"date":"2021-09-01","close":0.2065},{"date":"2021-09-02","close":0.209},{"date":"2021-09-03","close":0.19},{"date":"2021-09-07","close":0.1944},{"date":"2021-09-08","close":0.182},{"date":"2021-09-09","close":0.19},{"date":"2021-09-10","close":0.1851},{"date":"2021-09-13","close":0.1895},{"date":"2021-09-14","close":0.1987},{"date":"2021-09-15","close":0.1752},{"date":"2021-09-16","close":0.1965},{"date":"2021-09-17","close":0.2073},{"date":"2021-09-20","close":0.1848},{"date":"2021-09-21","close":0.1997},{"date":"2021-09-22","close":0.1928},{"date":"2021-09-23","close":0.1998},{"date":"2021-09-24","close":0.205},{"date":"2021-09-27","close":0.2089},{"date":"2021-09-28","close":0.2175},{"date":"2021-09-29","close":0.25},{"date":"2021-09-30","close":0.24},{"date":"2021-10-01","close":0.2399},{"date":"2021-10-04","close":0.27},{"date":"2021-10-05","close":0.27},{"date":"2021-10-06","close":0.2607},{"date":"2021-10-07","close":0.275},{"date":"2021-10-08","close":0.264},{"date":"2021-10-11","close":0.264},{"date":"2021-10-12","close":0.264},{"date":"2021-10-13","close":0.264},{"date":"2021-10-14","close":0.24},{"date":"2021-10-15","close":0.25},{"date":"2021-10-18","close":0.2361},{"date":"2021-10-19","close":0.242},{"date":"2021-10-20","close":0.25},{"date":"2021-10-21","close":0.25},{"date":"2021-10-22","close":0.26},{"date":"2021-10-25","close":0.27},{"date":"2021-10-26","close":0.2988},{"date":"2021-10-27","close":0.3},{"date":"2021-10-28","close":0.3},{"date":"2021-10-29","close":0.2901},{"date":"2021-11-01","close":0.33},{"date":"2021-11-02","close":0.3305},{"date":"2021-11-03","close":0.3245},{"date":"2021-11-04","close":0.3305},{"date":"2021-11-05","close":0.33},{"date":"2021-11-08","close":0.31},{"date":"2021-11-09","close":0.28},{"date":"2021-11-10","close":0.2401},{"date":"2021-11-11","close":0.19},{"date":"2021-11-12","close":0.2},{"date":"2021-11-15","close":0.232},{"date":"2021-11-16","close":0.2299},{"date":"2021-11-17","close":0.23},{"date":"2021-11-18","close":0.23},{"date":"2021-11-19","close":0.2203},{"date":"2021-11-22","close":0.195},{"date":"2021-11-23","close":0.195},{"date":"2021-11-24","close":0.2189},{"date":"2021-11-26","close":0.2101},{"date":"2021-11-29","close":0.24},{"date":"2021-11-30","close":0.1954},{"date":"2021-12-01","close":0.28},{"date":"2021-12-02","close":0.2272},{"date":"2021-12-03","close":0.2101},{"date":"2021-12-06","close":0.2494},{"date":"2021-12-07","close":0.2392},{"date":"2021-12-08","close":0.2701},{"date":"2021-12-09","close":0.2719},{"date":"2021-12-10","close":0.302},{"date":"2021-12-13","close":0.431},{"date":"2021-12-14","close":0.2578},{"date":"2021-12-15","close":0.2699},{"date":"2021-12-16","close":0.22},{"date":"2021-12-17","close":0.1969},{"date":"2021-12-20","close":0.18},{"date":"2021-12-21","close":0.1662},{"date":"2021-12-22","close":0.1683},{"date":"2021-12-23","close":0.1722},{"date":"2021-12-27","close":0.285},{"date":"2021-12-28","close":0.39},{"date":"2021-12-29","close":0.36},{"date":"2021-12-30","close":0.3822},{"date":"2021-12-31","close":0.4},{"date":"2022-01-03","close":0.405},{"date":"2022-01-04","close":0.4139},{"date":"2022-01-05","close":0.38},{"date":"2022-01-06","close":0.4499},{"date":"2022-01-07","close":0.4},{"date":"2022-01-10","close":0.388},{"date":"2022-01-11","close":0.4},{"date":"2022-01-12","close":0.4702},{"date":"2022-01-13","close":0.4728},{"date":"2022-01-14","close":0.5049},{"date":"2022-01-18","close":0.2951},{"date":"2022-01-19","close":0.3098},{"date":"2022-01-20","close":0.2801},{"date":"2022-01-21","close":0.2903},{"date":"2022-01-24","close":0.24},{"date":"2022-01-25","close":0.2501},{"date":"2022-01-26","close":0.259},{"date":"2022-01-27","close":0.29},{"date":"2022-01-28","close":0.27},{"date":"2022-01-31","close":0.2999},{"date":"2022-02-01","close":0.3154},{"date":"2022-02-02","close":0.3},{"date":"2022-02-03","close":0.35},{"date":"2022-02-04","close":0.3},{"date":"2022-02-07","close":0.3188},{"date":"2022-02-08","close":0.3},{"date":"2022-02-09","close":0.2805},{"date":"2022-02-10","close":0.285},{"date":"2022-02-11","close":0.28},{"date":"2022-02-14","close":0.28},{"date":"2022-02-15","close":0.2351},{"date":"2022-02-16","close":0.239},{"date":"2022-02-17","close":0.27},{"date":"2022-02-18","close":0.24},{"date":"2022-02-22","close":0.24},{"date":"2022-02-23","close":0.2502},{"date":"2022-02-24","close":0.2401},{"date":"2022-02-25","close":0.2728},{"date":"2022-02-28","close":0.2602},{"date":"2022-03-01","close":0.2568},{"date":"2022-03-02","close":0.2999},{"date":"2022-03-03","close":0.2153},{"date":"2022-03-04","close":0.2},{"date":"2022-03-07","close":0.1798},{"date":"2022-03-08","close":0.1879},{"date":"2022-03-09","close":0.21},{"date":"2022-03-10","close":0.1999},{"date":"2022-03-11","close":0.2399},{"date":"2022-03-14","close":0.2099},{"date":"2022-03-15","close":0.2166},{"date":"2022-03-16","close":0.222},{"date":"2022-03-17","close":0.22},{"date":"2022-03-18","close":0.2099},{"date":"2022-03-21","close":0.21},{"date":"2022-03-22","close":0.2025},{"date":"2022-03-23","close":0.2025},{"date":"2022-03-24","close":0.1943},{"date":"2022-03-25","close":0.1811},{"date":"2022-03-28","close":0.1982},{"date":"2022-03-29","close":0.2},{"date":"2022-03-30","close":0.1897},{"date":"2022-03-31","close":0.185},{"date":"2022-04-01","close":0.2047},{"date":"2022-04-04","close":0.2},{"date":"2022-04-05","close":0.2},{"date":"2022-04-06","close":0.2},{"date":"2022-04-07","close":0.185},{"date":"2022-04-08","close":0.2},{"date":"2022-04-11","close":0.19},{"date":"2022-04-12","close":0.18},{"date":"2022-04-13","close":0.1702},{"date":"2022-04-14","close":0.1764},{"date":"2022-04-18","close":0.36},{"date":"2022-04-19","close":0.34},{"date":"2022-04-20","close":0.3301},{"date":"2022-04-21","close":0.34},{"date":"2022-04-22","close":0.3399},{"date":"2022-04-25","close":0.3094},{"date":"2022-04-26","close":0.28},{"date":"2022-04-27","close":0.27},{"date":"2022-04-28","close":0.2647},{"date":"2022-04-29","close":0.2389},{"date":"2022-05-02","close":0.2512},{"date":"2022-05-03","close":0.26},{"date":"2022-05-04","close":0.2599},{"date":"2022-05-05","close":0.269},{"date":"2022-05-06","close":0.28},{"date":"2022-05-09","close":0.26},{"date":"2022-05-10","close":0.2302},{"date":"2022-05-11","close":0.2585},{"date":"2022-05-12","close":0.2315},{"date":"2022-05-13","close":0.23},{"date":"2022-05-16","close":0.23},{"date":"2022-05-17","close":0.2101},{"date":"2022-05-18","close":0.2111},{"date":"2022-05-19","close":0.21},{"date":"2022-05-20","close":0.1907},{"date":"2022-05-23","close":0.1913},{"date":"2022-05-24","close":0.1913},{"date":"2022-05-25","close":0.1877},{"date":"2022-05-26","close":0.184},{"date":"2022-05-27","close":0.185},{"date":"2022-05-31","close":0.194},{"date":"2022-06-01","close":0.2044},{"date":"2022-06-02","close":0.1823},{"date":"2022-06-03","close":0.1852},{"date":"2022-06-06","close":0.19},{"date":"2022-06-07","close":0.184},{"date":"2022-06-08","close":0.1874},{"date":"2022-06-09","close":0.195},{"date":"2022-06-10","close":0.182},{"date":"2022-06-13","close":0.1717},{"date":"2022-06-14","close":0.1744},{"date":"2022-06-15","close":0.1999},{"date":"2022-06-16","close":0.21},{"date":"2022-06-17","close":0.17},{"date":"2022-06-21","close":0.15},{"date":"2022-06-22","close":0.169},{"date":"2022-06-23","close":0.1375},{"date":"2022-06-24","close":0.1222},{"date":"2022-06-27","close":0.15},{"date":"2022-06-28","close":0.17},{"date":"2022-06-29","close":0.1599},{"date":"2022-06-30","close":0.15},{"date":"2022-07-01","close":0.16},{"date":"2022-07-05","close":0.17},{"date":"2022-07-06","close":0.17},{"date":"2022-07-07","close":0.17},{"date":"2022-07-08","close":0.1475},{"date":"2022-07-11","close":0.17},{"date":"2022-07-12","close":0.141},{"date":"2022-07-13","close":0.141},{"date":"2022-07-14","close":0.17},{"date":"2022-07-15","close":0.17},{"date":"2022-07-18","close":0.1199},{"date":"2022-07-19","close":0.12},{"date":"2022-07-20","close":0.11},{"date":"2022-07-21","close":0.11},{"date":"2022-07-22","close":0.1051},{"date":"2022-07-25","close":0.105},{"date":"2022-07-26","close":0.1},{"date":"2022-07-27","close":0.09},{"date":"2022-07-28","close":0.098},{"date":"2022-07-29","close":0.1},{"date":"2022-08-01","close":0.1},{"date":"2022-08-02","close":0.0949},{"date":"2022-08-03","close":0.1},{"date":"2022-08-04","close":0.1},{"date":"2022-08-05","close":0.1},{"date":"2022-08-08","close":0.1},{"date":"2022-08-09","close":0.0995},{"date":"2022-08-10","close":0.0999},{"date":"2022-08-11","close":0.095},{"date":"2022-08-12","close":0.1},{"date":"2022-08-15","close":0.1},{"date":"2022-08-16","close":0.0996},{"date":"2022-08-17","close":0.0999},{"date":"2022-08-18","close":0.0969},{"date":"2022-08-19","close":0.0951},{"date":"2022-08-22","close":0.1},{"date":"2022-08-23","close":0.0966},{"date":"2022-08-24","close":0.0989},{"date":"2022-08-25","close":0.0989},{"date":"2022-08-26","close":0.0921},{"date":"2022-08-29","close":0.0912},{"date":"2022-08-30","close":0.0911},{"date":"2022-08-31","close":0.0891},{"date":"2022-09-01","close":0.089},{"date":"2022-09-02","close":0.089},{"date":"2022-09-06","close":0.1},{"date":"2022-09-07","close":0.095},{"date":"2022-09-08","close":0.09},{"date":"2022-09-09","close":0.0891},{"date":"2022-09-12","close":0.0891},{"date":"2022-09-13","close":0.08},{"date":"2022-09-14","close":0.0946},{"date":"2022-09-15","close":0.103},{"date":"2022-09-16","close":0.1},{"date":"2022-09-19","close":0.11},{"date":"2022-09-20","close":0.1},{"date":"2022-09-21","close":0.11},{"date":"2022-09-22","close":0.11},{"date":"2022-09-23","close":0.1},{"date":"2022-09-26","close":0.1},{"date":"2022-09-27","close":0.079},{"date":"2022-09-28","close":0.0511},{"date":"2022-09-29","close":0.065},{"date":"2022-09-30","close":0.0798},{"date":"2022-10-03","close":0.0801},{"date":"2022-10-04","close":0.0839},{"date":"2022-10-05","close":0.0965},{"date":"2022-10-06","close":0.1},{"date":"2022-10-07","close":0.0849},{"date":"2022-10-10","close":0.1},{"date":"2022-10-11","close":0.0861},{"date":"2022-10-12","close":0.1},{"date":"2022-10-13","close":0.09},{"date":"2022-10-14","close":0.0999},{"date":"2022-10-17","close":0.09},{"date":"2022-10-18","close":0.086},{"date":"2022-10-19","close":0.086},{"date":"2022-10-20","close":0.086},{"date":"2022-10-21","close":0.1},{"date":"2022-10-24","close":0.1341},{"date":"2022-10-25","close":0.11},{"date":"2022-10-26","close":0.12},{"date":"2022-10-27","close":0.088},{"date":"2022-10-28","close":0.091},{"date":"2022-10-31","close":0.1035},{"date":"2022-11-01","close":0.12},{"date":"2022-11-02","close":0.125},{"date":"2022-11-03","close":0.12},{"date":"2022-11-04","close":0.149},{"date":"2022-11-07","close":0.15},{"date":"2022-11-08","close":0.09},{"date":"2022-11-09","close":0.1193},{"date":"2022-11-10","close":0.0824},{"date":"2022-11-11","close":0.1261},{"date":"2022-11-14","close":0.0726},{"date":"2022-11-15","close":0.06},{"date":"2022-11-16","close":0.0597},{"date":"2022-11-17","close":0.1199},{"date":"2022-11-18","close":0.17},{"date":"2022-11-21","close":0.2472},{"date":"2022-11-22","close":0.25},{"date":"2022-11-23","close":0.239},{"date":"2022-11-25","close":0.265},{"date":"2022-11-28","close":0.22},{"date":"2022-11-29","close":0.2251},{"date":"2022-11-30","close":0.2536},{"date":"2022-12-01","close":0.28},{"date":"2022-12-02","close":0.35},{"date":"2022-12-05","close":0.39},{"date":"2022-12-06","close":0.4},{"date":"2022-12-07","close":0.3615},{"date":"2022-12-08","close":0.4},{"date":"2022-12-09","close":0.4399},{"date":"2022-12-12","close":0.36},{"date":"2022-12-13","close":0.4606},{"date":"2022-12-14","close":0.43},{"date":"2022-12-15","close":0.43},{"date":"2022-12-16","close":0.3957},{"date":"2022-12-19","close":0.35},{"date":"2022-12-20","close":0.3603},{"date":"2022-12-21","close":0.3387},{"date":"2022-12-22","close":0.3019},{"date":"2022-12-23","close":0.32},{"date":"2022-12-27","close":0.4095},{"date":"2022-12-28","close":0.34},{"date":"2022-12-29","close":0.31},{"date":"2022-12-30","close":0.2894},{"date":"2023-01-03","close":0.2799},{"date":"2023-01-04","close":0.23},{"date":"2023-01-05","close":0.19},{"date":"2023-01-06","close":0.1901},{"date":"2023-01-09","close":0.2},{"date":"2023-01-10","close":0.1955},{"date":"2023-01-11","close":0.1587},{"date":"2023-01-12","close":0.25},{"date":"2023-01-13","close":0.2556},{"date":"2023-01-17","close":0.28},{"date":"2023-01-18","close":0.3},{"date":"2023-01-19","close":0.29},{"date":"2023-01-20","close":0.29},{"date":"2023-01-23","close":0.2476},{"date":"2023-01-24","close":0.2652},{"date":"2023-01-25","close":0.265},{"date":"2023-01-26","close":0.25},{"date":"2023-01-27","close":0.2601},{"date":"2023-01-30","close":0.1951},{"date":"2023-01-31","close":0.2194},{"date":"2023-02-01","close":0.244},{"date":"2023-02-02","close":0.2091},{"date":"2023-02-03","close":0.2104},{"date":"2023-02-06","close":0.2399},{"date":"2023-02-07","close":0.251},{"date":"2023-02-08","close":0.2399},{"date":"2023-02-09","close":0.22},{"date":"2023-02-10","close":0.2501},{"date":"2023-02-13","close":0.2501},{"date":"2023-02-14","close":0.25},{"date":"2023-02-15","close":0.2483},{"date":"2023-02-16","close":0.2483},{"date":"2023-02-17","close":0.2398},{"date":"2023-02-21","close":0.28},{"date":"2023-02-22","close":0.255},{"date":"2023-02-23","close":0.2222},{"date":"2023-02-24","close":0.259},{"date":"2023-02-27","close":0.2333},{"date":"2023-02-28","close":0.2525},{"date":"2023-03-01","close":0.225},{"date":"2023-03-02","close":0.225},{"date":"2023-03-03","close":0.2577},{"date":"2023-03-06","close":0.2499},{"date":"2023-03-07","close":0.2499},{"date":"2023-03-08","close":0.2259},{"date":"2023-03-09","close":0.2046},{"date":"2023-03-10","close":0.1826},{"date":"2023-03-13","close":0.1963},{"date":"2023-03-14","close":0.1801},{"date":"2023-03-15","close":0.1801},{"date":"2023-03-16","close":0.183},{"date":"2023-03-17","close":0.185},{"date":"2023-03-20","close":0.185},{"date":"2023-03-21","close":0.1807},{"date":"2023-03-22","close":0.1807},{"date":"2023-03-23","close":0.22},{"date":"2023-03-24","close":0.2198},{"date":"2023-03-27","close":0.1831},{"date":"2023-03-28","close":0.1901},{"date":"2023-03-29","close":0.187},{"date":"2023-03-30","close":0.201},{"date":"2023-03-31","close":0.2054},{"date":"2023-04-03","close":0.207},{"date":"2023-04-04","close":0.207},{"date":"2023-04-05","close":0.1848},{"date":"2023-04-06","close":0.195},{"date":"2023-04-10","close":0.1825},{"date":"2023-04-11","close":0.1625},{"date":"2023-04-12","close":0.15},{"date":"2023-04-13","close":0.1346},{"date":"2023-04-14","close":0.1212},{"date":"2023-04-17","close":0.1468},{"date":"2023-04-18","close":0.1298},{"date":"2023-04-19","close":0.14},{"date":"2023-04-20","close":0.15},{"date":"2023-04-21","close":0.1773},{"date":"2023-04-24","close":0.1773},{"date":"2023-04-25","close":0.195},{"date":"2023-04-26","close":0.1606},{"date":"2023-04-27","close":0.1535},{"date":"2023-04-28","close":0.1995},{"date":"2023-05-01","close":0.2219},{"date":"2023-05-02","close":0.2275},{"date":"2023-05-03","close":0.24},{"date":"2023-05-04","close":0.2258},{"date":"2023-05-05","close":0.25},{"date":"2023-05-08","close":0.25},{"date":"2023-05-09","close":0.26},{"date":"2023-05-10","close":0.25},{"date":"2023-05-11","close":0.2299},{"date":"2023-05-12","close":0.2359},{"date":"2023-05-15","close":0.255},{"date":"2023-05-16","close":0.285},{"date":"2023-05-17","close":0.271},{"date":"2023-05-18","close":0.2599},{"date":"2023-05-19","close":0.235},{"date":"2023-05-22","close":0.27},{"date":"2023-05-23","close":0.27},{"date":"2023-05-24","close":0.2716},{"date":"2023-05-25","close":0.26},{"date":"2023-05-26","close":0.27},{"date":"2023-05-30","close":0.29},{"date":"2023-05-31","close":0.28},{"date":"2023-06-01","close":0.29},{"date":"2023-06-02","close":0.2778},{"date":"2023-06-05","close":0.28},{"date":"2023-06-06","close":0.28},{"date":"2023-06-07","close":0.2726},{"date":"2023-06-08","close":0.295},{"date":"2023-06-09","close":0.26},{"date":"2023-06-12","close":0.2538},{"date":"2023-06-13","close":0.25},{"date":"2023-06-14","close":0.265},{"date":"2023-06-15","close":0.2905},{"date":"2023-06-16","close":0.2701},{"date":"2023-06-20","close":0.2806},{"date":"2023-06-21","close":0.2832},{"date":"2023-06-22","close":0.272},{"date":"2023-06-23","close":0.2926},{"date":"2023-06-26","close":0.3},{"date":"2023-06-27","close":0.3},{"date":"2023-06-28","close":0.308},{"date":"2023-06-29","close":0.3005},{"date":"2023-06-30","close":0.29},{"date":"2023-07-03","close":0.299},{"date":"2023-07-05","close":0.295},{"date":"2023-07-06","close":0.3001},{"date":"2023-07-07","close":0.301},{"date":"2023-07-10","close":0.3155},{"date":"2023-07-11","close":0.3},{"date":"2023-07-12","close":0.29},{"date":"2023-07-13","close":0.2902},{"date":"2023-07-14","close":0.322},{"date":"2023-07-17","close":0.2929},{"date":"2023-07-18","close":0.2692},{"date":"2023-07-19","close":0.2801},{"date":"2023-07-20","close":0.2854},{"date":"2023-07-21","close":0.1778},{"date":"2023-07-24","close":0.23},{"date":"2023-07-25","close":0.2292},{"date":"2023-07-26","close":0.28},{"date":"2023-07-27","close":0.28},{"date":"2023-07-28","close":0.25},{"date":"2023-07-31","close":0.31},{"date":"2023-08-01","close":0.33},{"date":"2023-08-02","close":0.3001},{"date":"2023-08-03","close":0.33},{"date":"2023-08-04","close":0.32},{"date":"2023-08-07","close":0.3056},{"date":"2023-08-08","close":0.2979},{"date":"2023-08-09","close":0.285},{"date":"2023-08-10","close":0.275},{"date":"2023-08-11","close":0.268},{"date":"2023-08-14","close":0.2906},{"date":"2023-08-15","close":0.33},{"date":"2023-08-16","close":0.293},{"date":"2023-08-17","close":0.293},{"date":"2023-08-18","close":0.29},{"date":"2023-08-21","close":0.29},{"date":"2023-08-22","close":0.29},{"date":"2023-08-23","close":0.2828},{"date":"2023-08-24","close":0.29},{"date":"2023-08-25","close":0.29},{"date":"2023-08-28","close":0.275},{"date":"2023-08-29","close":0.2751},{"date":"2023-08-30","close":0.271},{"date":"2023-08-31","close":0.271},{"date":"2023-09-01","close":0.271},{"date":"2023-09-05","close":0.2727},{"date":"2023-09-06","close":0.27},{"date":"2023-09-07","close":0.27},{"date":"2023-09-08","close":0.27},{"date":"2023-09-11","close":0.2526},{"date":"2023-09-12","close":0.25},{"date":"2023-09-13","close":0.2376},{"date":"2023-09-14","close":0.2501},{"date":"2023-09-15","close":0.25},{"date":"2023-09-18","close":0.231},{"date":"2023-09-19","close":0.2311},{"date":"2023-09-20","close":0.2311},{"date":"2023-09-21","close":0.2311},{"date":"2023-09-22","close":0.231},{"date":"2023-09-25","close":0.231},{"date":"2023-09-26","close":0.231},{"date":"2023-09-27","close":0.231},{"date":"2023-09-28","close":0.231},{"date":"2023-09-29","close":0.231},{"date":"2023-10-02","close":0.2202},{"date":"2023-10-03","close":0.2202},{"date":"2023-10-04","close":0.2201},{"date":"2023-10-05","close":0.1801},{"date":"2023-10-06","close":0.1801},{"date":"2023-10-09","close":0.2075},{"date":"2023-10-10","close":0.2325},{"date":"2023-10-11","close":0.24},{"date":"2023-10-12","close":0.2699},{"date":"2023-10-13","close":0.2699},{"date":"2023-10-16","close":0.2898},{"date":"2023-10-17","close":0.2898},{"date":"2023-10-18","close":0.251},{"date":"2023-10-19","close":0.2351},{"date":"2023-10-20","close":0.2351},{"date":"2023-10-23","close":0.2351},{"date":"2023-10-24","close":0.2191},{"date":"2023-10-25","close":0.1995},{"date":"2023-10-26","close":0.2026},{"date":"2023-10-27","close":0.19},{"date":"2023-10-30","close":0.19},{"date":"2023-10-31","close":0.1825},{"date":"2023-11-01","close":0.17},{"date":"2023-11-02","close":0.166},{"date":"2023-11-03","close":0.166},{"date":"2023-11-06","close":0.166},{"date":"2023-11-07","close":0.166},{"date":"2023-11-08","close":0.166},{"date":"2023-11-09","close":0.166},{"date":"2023-11-10","close":0.166},{"date":"2023-11-13","close":0.166},{"date":"2023-11-14","close":0.166},{"date":"2023-11-15","close":0.166},{"date":"2023-11-16","close":0.166},{"date":"2023-11-17","close":0.166},{"date":"2023-11-20","close":0.16},{"date":"2023-11-21","close":0.16},{"date":"2023-11-22","close":0.16},{"date":"2023-11-24","close":0.16},{"date":"2023-11-27","close":0.16},{"date":"2023-11-28","close":0.16},{"date":"2023-11-29","close":0.16},{"date":"2023-11-30","close":0.16},{"date":"2023-12-01","close":0.2192},{"date":"2023-12-04","close":0.2132},{"date":"2023-12-05","close":0.2132},{"date":"2023-12-06","close":0.2132},{"date":"2023-12-07","close":0.2132},{"date":"2023-12-08","close":0.175},{"date":"2023-12-11","close":0.175},{"date":"2023-12-12","close":0.1651},{"date":"2023-12-13","close":0.1825},{"date":"2023-12-14","close":0.1825},{"date":"2023-12-15","close":0.1701},{"date":"2023-12-18","close":0.1701},{"date":"2023-12-19","close":0.1811},{"date":"2023-12-20","close":0.1601},{"date":"2023-12-21","close":0.09},{"date":"2023-12-22","close":0.1337},{"date":"2023-12-26","close":0.1164},{"date":"2023-12-27","close":0.1052},{"date":"2023-12-28","close":0.1},{"date":"2023-12-29","close":0.1664},{"date":"2024-01-02","close":0.1202},{"date":"2024-01-03","close":0.1202},{"date":"2024-01-04","close":0.1202},{"date":"2024-01-05","close":0.1202},{"date":"2024-01-08","close":0.1202},{"date":"2024-01-09","close":0.1202},{"date":"2024-01-10","close":0.1202},{"date":"2024-01-11","close":0.1202},{"date":"2024-01-12","close":0.1202},{"date":"2024-01-16","close":0.1064},{"date":"2024-01-17","close":0.061},{"date":"2024-01-18","close":0.061},{"date":"2024-01-19","close":0.061},{"date":"2024-01-22","close":0.061},{"date":"2024-01-23","close":0.061},{"date":"2024-01-24","close":0.061},{"date":"2024-01-25","close":0.061},{"date":"2024-01-26","close":0.06},{"date":"2024-01-29","close":0.06},{"date":"2024-01-30","close":0.0578},{"date":"2024-01-31","close":0.0578},{"date":"2024-02-01","close":0.0578},{"date":"2024-02-02","close":0.0578},{"date":"2024-02-05","close":0.0752},{"date":"2024-02-06","close":0.0752},{"date":"2024-02-07","close":0.0749},{"date":"2024-02-08","close":0.065},{"date":"2024-02-09","close":0.065},{"date":"2024-02-12","close":0.065},{"date":"2024-02-13","close":0.065},{"date":"2024-02-14","close":0.0576},{"date":"2024-02-15","close":0.0575},{"date":"2024-02-16","close":0.046},{"date":"2024-02-20","close":0.045},{"date":"2024-02-21","close":0.045},{"date":"2024-02-22","close":0.045},{"date":"2024-02-23","close":0.045},{"date":"2024-02-26","close":0.045},{"date":"2024-02-27","close":0.045},{"date":"2024-02-28","close":0.045},{"date":"2024-02-29","close":0.035},{"date":"2024-03-01","close":0.035},{"date":"2024-03-04","close":0.035},{"date":"2024-03-05","close":0.0301},{"date":"2024-03-06","close":0.0301},{"date":"2024-03-07","close":0.0301},{"date":"2024-03-08","close":0.0311},{"date":"2024-03-11","close":0.0651},{"date":"2024-03-12","close":0.0522},{"date":"2024-03-13","close":0.06},{"date":"2024-03-14","close":0.0502},{"date":"2024-03-15","close":0.0803},{"date":"2024-03-18","close":0.0811},{"date":"2024-03-19","close":0.05},{"date":"2024-03-20","close":0.05},{"date":"2024-03-21","close":0.0501},{"date":"2024-03-22","close":0.0501},{"date":"2024-03-25","close":0.0576},{"date":"2024-03-26","close":0.0576},{"date":"2024-03-27","close":0.0775},{"date":"2024-03-28","close":0.0582},{"date":"2024-04-01","close":0.0834},{"date":"2024-04-02","close":0.0801},{"date":"2024-04-03","close":0.099},{"date":"2024-04-04","close":0.0695},{"date":"2024-04-05","close":0.08},{"date":"2024-04-08","close":0.0627},{"date":"2024-04-09","close":0.061},{"date":"2024-04-10","close":0.061},{"date":"2024-04-11","close":0.0503},{"date":"2024-04-12","close":0.05},{"date":"2024-04-15","close":0.05},{"date":"2024-04-16","close":0.0501},{"date":"2024-04-17","close":0.0704},{"date":"2024-04-18","close":0.05},{"date":"2024-04-19","close":0.05},{"date":"2024-04-22","close":0.05},{"date":"2024-04-23","close":0.052},{"date":"2024-04-24","close":0.05},{"date":"2024-04-25","close":0.05},{"date":"2024-04-26","close":0.0501},{"date":"2024-04-29","close":0.0501},{"date":"2024-04-30","close":0.051},{"date":"2024-05-01","close":0.051},{"date":"2024-05-02","close":0.051},{"date":"2024-05-03","close":0.051},{"date":"2024-05-06","close":0.051},{"date":"2024-05-07","close":0.051},{"date":"2024-05-08","close":0.05},{"date":"2024-05-09","close":0.05},{"date":"2024-05-10","close":0.05},{"date":"2024-05-13","close":0.0651},{"date":"2024-05-14","close":0.0501},{"date":"2024-05-15","close":0.084},{"date":"2024-05-16","close":0.055},{"date":"2024-05-17","close":0.065},{"date":"2024-05-20","close":0.065},{"date":"2024-05-21","close":0.065},{"date":"2024-05-22","close":0.065},{"date":"2024-05-23","close":0.065},{"date":"2024-05-24","close":0.065},{"date":"2024-05-28","close":0.05},{"date":"2024-05-29","close":0.05},{"date":"2024-05-30","close":0.05},{"date":"2024-05-31","close":0.05},{"date":"2024-06-03","close":0.05},{"date":"2024-06-04","close":0.0501},{"date":"2024-06-05","close":0.05},{"date":"2024-06-06","close":0.05},{"date":"2024-06-07","close":0.05},{"date":"2024-06-10","close":0.05},{"date":"2024-06-11","close":0.0999},{"date":"2024-06-12","close":0.061},{"date":"2024-06-13","close":0.093},{"date":"2024-06-14","close":0.0718},{"date":"2024-06-17","close":0.0718},{"date":"2024-06-18","close":0.0511},{"date":"2024-06-20","close":0.083},{"date":"2024-06-21","close":0.0878},{"date":"2024-06-24","close":0.0544},{"date":"2024-06-25","close":0.0525},{"date":"2024-06-26","close":0.0558},{"date":"2024-06-27","close":0.0727},{"date":"2024-06-28","close":0.078},{"date":"2024-07-01","close":0.0516},{"date":"2024-07-02","close":0.0663},{"date":"2024-07-03","close":0.0506},{"date":"2024-07-05","close":0.0701},{"date":"2024-07-08","close":0.062},{"date":"2024-07-09","close":0.062},{"date":"2024-07-10","close":0.0825},{"date":"2024-07-11","close":0.08},{"date":"2024-07-12","close":0.08},{"date":"2024-07-15","close":0.073},{"date":"2024-07-16","close":0.0556},{"date":"2024-07-17","close":0.07},{"date":"2024-07-18","close":0.0825},{"date":"2024-07-19","close":0.0825},{"date":"2024-07-22","close":0.089},{"date":"2024-07-23","close":0.08},{"date":"2024-07-24","close":0.0775},{"date":"2024-07-25","close":0.0774},{"date":"2024-07-26","close":0.06},{"date":"2024-07-29","close":0.0432},{"date":"2024-07-30","close":0.0405},{"date":"2024-07-31","close":0.0589},{"date":"2024-08-01","close":0.0589},{"date":"2024-08-02","close":0.0589},{"date":"2024-08-05","close":0.05},{"date":"2024-08-06","close":0.05},{"date":"2024-08-07","close":0.05},{"date":"2024-08-08","close":0.052},{"date":"2024-08-09","close":0.051},{"date":"2024-08-12","close":0.053},{"date":"2024-08-13","close":0.053},{"date":"2024-08-14","close":0.06},{"date":"2024-08-15","close":0.0458},{"date":"2024-08-16","close":0.0458},{"date":"2024-08-19","close":0.0458},{"date":"2024-08-20","close":0.0458},{"date":"2024-08-21","close":0.0422},{"date":"2024-08-22","close":0.0421},{"date":"2024-08-23","close":0.0349},{"date":"2024-08-26","close":0.0276},{"date":"2024-08-27","close":0.0251},{"date":"2024-08-28","close":0.0275},{"date":"2024-08-29","close":0.0293},{"date":"2024-08-30","close":0.0295},{"date":"2024-09-03","close":0.0295},{"date":"2024-09-04","close":0.0296},{"date":"2024-09-05","close":0.0296},{"date":"2024-09-06","close":0.031},{"date":"2024-09-09","close":0.031},{"date":"2024-09-10","close":0.031},{"date":"2024-09-11","close":0.031},{"date":"2024-09-12","close":0.031},{"date":"2024-09-13","close":0.0261},{"date":"2024-09-16","close":0.0265},{"date":"2024-09-17","close":0.0266},{"date":"2024-09-18","close":0.0268},{"date":"2024-09-19","close":0.0266},{"date":"2024-09-20","close":0.0266},{"date":"2024-09-23","close":0.0304},{"date":"2024-09-24","close":0.0275},{"date":"2024-09-25","close":0.0498},{"date":"2024-09-26","close":0.0401},{"date":"2024-09-27","close":0.0499},{"date":"2024-09-30","close":0.0477},{"date":"2024-10-01","close":0.04},{"date":"2024-10-02","close":0.0411},{"date":"2024-10-03","close":0.0488},{"date":"2024-10-04","close":0.0477},{"date":"2024-10-07","close":0.0331},{"date":"2024-10-08","close":0.036},{"date":"2024-10-09","close":0.0338},{"date":"2024-10-10","close":0.0527},{"date":"2024-10-11","close":0.045},{"date":"2024-10-14","close":0.0501},{"date":"2024-10-15","close":0.0561},{"date":"2024-10-16","close":0.0668},{"date":"2024-10-17","close":0.0506},{"date":"2024-10-18","close":0.0513},{"date":"2024-10-21","close":0.0515},{"date":"2024-10-22","close":0.0544},{"date":"2024-10-23","close":0.0528},{"date":"2024-10-24","close":0.0532},{"date":"2024-10-25","close":0.059},{"date":"2024-10-28","close":0.0598},{"date":"2024-10-29","close":0.0643},{"date":"2024-10-30","close":0.0592},{"date":"2024-10-31","close":0.0368},{"date":"2024-11-01","close":0.0449},{"date":"2024-11-04","close":0.0499},{"date":"2024-11-05","close":0.0423},{"date":"2024-11-06","close":0.0325},{"date":"2024-11-07","close":0.0392},{"date":"2024-11-08","close":0.0335},{"date":"2024-11-11","close":0.06},{"date":"2024-11-12","close":0.0526},{"date":"2024-11-13","close":0.0448},{"date":"2024-11-14","close":0.047},{"date":"2024-11-15","close":0.0532},{"date":"2024-11-18","close":0.0478},{"date":"2024-11-19","close":0.0563},{"date":"2024-11-20","close":0.05},{"date":"2024-11-21","close":0.0491},{"date":"2024-11-22","close":0.0616},{"date":"2024-11-25","close":0.0566},{"date":"2024-11-26","close":0.0566},{"date":"2024-11-27","close":0.045},{"date":"2024-11-29","close":0.0461},{"date":"2024-12-02","close":0.0452},{"date":"2024-12-03","close":0.0515},{"date":"2024-12-04","close":0.0472},{"date":"2024-12-05","close":0.0504},{"date":"2024-12-06","close":0.0501},{"date":"2024-12-09","close":0.0533},{"date":"2024-12-10","close":0.0456},{"date":"2024-12-11","close":0.047},{"date":"2024-12-12","close":0.0422},{"date":"2024-12-13","close":0.0423},{"date":"2024-12-16","close":0.041},{"date":"2024-12-17","close":0.0434},{"date":"2024-12-18","close":0.0428},{"date":"2024-12-19","close":0.0401},{"date":"2024-12-20","close":0.0351},{"date":"2024-12-23","close":0.035},{"date":"2024-12-24","close":0.0385},{"date":"2024-12-26","close":0.0338},{"date":"2024-12-27","close":0.034},{"date":"2024-12-30","close":0.0314},{"date":"2024-12-31","close":0.03},{"date":"2025-01-02","close":0.0335},{"date":"2025-01-03","close":0.0329},{"date":"2025-01-06","close":0.0326},{"date":"2025-01-07","close":0.031},{"date":"2025-01-08","close":0.0312},{"date":"2025-01-10","close":0.03},{"date":"2025-01-13","close":0.0289},{"date":"2025-01-14","close":0.0276},{"date":"2025-01-15","close":0.024},{"date":"2025-01-16","close":0.024},{"date":"2025-01-17","close":0.025},{"date":"2025-01-21","close":0.02},{"date":"2025-01-22","close":0.0262},{"date":"2025-01-23","close":0.0224},{"date":"2025-01-24","close":0.0224},{"date":"2025-01-27","close":0.0238},{"date":"2025-01-28","close":0.0185},{"date":"2025-01-29","close":0.0243},{"date":"2025-01-30","close":0.0289},{"date":"2025-01-31","close":0.0291},{"date":"2025-02-03","close":0.029},{"date":"2025-02-04","close":0.0247},{"date":"2025-02-05","close":0.024},{"date":"2025-02-06","close":0.0313},{"date":"2025-02-07","close":0.033},{"date":"2025-02-10","close":0.0278},{"date":"2025-02-11","close":0.0271},{"date":"2025-02-12","close":0.0271},{"date":"2025-02-13","close":0.032},{"date":"2025-02-14","close":0.027},{"date":"2025-02-18","close":0.0293},{"date":"2025-02-19","close":0.0297},{"date":"2025-02-20","close":0.0283},{"date":"2025-02-21","close":0.0278},{"date":"2025-02-24","close":0.0278},{"date":"2025-02-25","close":0.0276},{"date":"2025-02-26","close":0.0276},{"date":"2025-02-27","close":0.0269},{"date":"2025-02-28","close":0.0295},{"date":"2025-03-03","close":0.0264},{"date":"2025-03-04","close":0.0264},{"date":"2025-03-05","close":0.0261},{"date":"2025-03-06","close":0.0258},{"date":"2025-03-07","close":0.029},{"date":"2025-03-10","close":0.0287},{"date":"2025-03-11","close":0.027},{"date":"2025-03-12","close":0.027},{"date":"2025-03-13","close":0.0249},{"date":"2025-03-14","close":0.024},{"date":"2025-03-17","close":0.0268},{"date":"2025-03-18","close":0.0243},{"date":"2025-03-19","close":0.0319},{"date":"2025-03-20","close":0.03},{"date":"2025-03-21","close":0.026},{"date":"2025-03-24","close":0.025},{"date":"2025-03-25","close":0.025},{"date":"2025-03-26","close":0.0298},{"date":"2025-03-27","close":0.0274},{"date":"2025-03-28","close":0.025},{"date":"2025-03-31","close":0.025},{"date":"2025-04-01","close":0.0228},{"date":"2025-04-02","close":0.0258},{"date":"2025-04-03","close":0.0258},{"date":"2025-04-04","close":0.0266},{"date":"2025-04-07","close":0.0265},{"date":"2025-04-08","close":0.0242},{"date":"2025-04-09","close":0.0249},{"date":"2025-04-10","close":0.0193},{"date":"2025-04-11","close":0.0249},{"date":"2025-04-14","close":0.0239},{"date":"2025-04-15","close":0.0273},{"date":"2025-04-16","close":0.0267},{"date":"2025-04-17","close":0.0265},{"date":"2025-04-21","close":0.0265},{"date":"2025-04-22","close":0.0259},{"date":"2025-04-23","close":0.017},{"date":"2025-04-24","close":0.018},{"date":"2025-04-25","close":0.018},{"date":"2025-04-28","close":0.0239},{"date":"2025-04-29","close":0.0167},{"date":"2025-04-30","close":0.0167},{"date":"2025-05-01","close":0.0168},{"date":"2025-05-02","close":0.0203},{"date":"2025-05-05","close":0.0203},{"date":"2025-05-06","close":0.0195},{"date":"2025-05-07","close":0.0265},{"date":"2025-05-08","close":0.025},{"date":"2025-05-09","close":0.024},{"date":"2025-05-12","close":0.022},{"date":"2025-05-13","close":0.0255},{"date":"2025-05-14","close":0.0345},{"date":"2025-05-15","close":0.0308},{"date":"2025-05-16","close":0.0404},{"date":"2025-05-19","close":0.0633},{"date":"2025-05-20","close":0.06},{"date":"2025-05-21","close":0.0649},{"date":"2025-05-22","close":0.0587},{"date":"2025-05-23","close":0.05},{"date":"2025-05-27","close":0.0492},{"date":"2025-05-28","close":0.049},{"date":"2025-05-29","close":0.0489},{"date":"2025-05-30","close":0.0454},{"date":"2025-06-02","close":0.046},{"date":"2025-06-03","close":0.049},{"date":"2025-06-04","close":0.0457},{"date":"2025-06-05","close":0.0508},{"date":"2025-06-06","close":0.0456},{"date":"2025-06-09","close":0.0434},{"date":"2025-06-10","close":0.07},{"date":"2025-06-11","close":0.05},{"date":"2025-06-12","close":0.05},{"date":"2025-06-13","close":0.0488},{"date":"2025-06-16","close":0.054},{"date":"2025-06-17","close":0.05},{"date":"2025-06-18","close":0.0421},{"date":"2025-06-20","close":0.0607},{"date":"2025-06-23","close":0.0481},{"date":"2025-06-24","close":0.0481},{"date":"2025-06-25","close":0.0481},{"date":"2025-06-26","close":0.041},{"date":"2025-06-27","close":0.0368},{"date":"2025-06-30","close":0.0563},{"date":"2025-07-01","close":0.0413},{"date":"2025-07-02","close":0.0496},{"date":"2025-07-03","close":0.0496},{"date":"2025-07-07","close":0.04},{"date":"2025-07-08","close":0.0496},{"date":"2025-07-09","close":0.0479},{"date":"2025-07-10","close":0.0489},{"date":"2025-07-11","close":0.0445},{"date":"2025-07-14","close":0.0452},{"date":"2025-07-15","close":0.049},{"date":"2025-07-16","close":0.061},{"date":"2025-07-17","close":0.0613},{"date":"2025-07-18","close":0.0613},{"date":"2025-07-21","close":0.0601},{"date":"2025-07-22","close":0.0601},{"date":"2025-07-23","close":0.0505},{"date":"2025-07-24","close":0.05},{"date":"2025-07-25","close":0.0413},{"date":"2025-07-28","close":0.0422},{"date":"2025-07-29","close":0.0479},{"date":"2025-07-30","close":0.0599},{"date":"2025-07-31","close":0.0498},{"date":"2025-08-01","close":0.0414},{"date":"2025-08-04","close":0.0493},{"date":"2025-08-05","close":0.045},{"date":"2025-08-06","close":0.0481},{"date":"2025-08-07","close":0.0474},{"date":"2025-08-08","close":0.0401},{"date":"2025-08-11","close":0.0412},{"date":"2025-08-12","close":0.0429},{"date":"2025-08-13","close":0.0462},{"date":"2025-08-14","close":0.0484},{"date":"2025-08-15","close":0.0484},{"date":"2025-08-18","close":0.0478},{"date":"2025-08-19","close":0.0462},{"date":"2025-08-20","close":0.0396},{"date":"2025-08-21","close":0.0396},{"date":"2025-08-22","close":0.0397},{"date":"2025-08-25","close":0.0425},{"date":"2025-08-26","close":0.0399},{"date":"2025-08-27","close":0.0432},{"date":"2025-08-28","close":0.0432},{"date":"2025-08-29","close":0.065},{"date":"2025-09-02","close":0.0638},{"date":"2025-09-03","close":0.066},{"date":"2025-09-04","close":0.06},{"date":"2025-09-05","close":0.06},{"date":"2025-09-08","close":0.06},{"date":"2025-09-09","close":0.0534},{"date":"2025-09-10","close":0.0589},{"date":"2025-09-11","close":0.0501},{"date":"2025-09-12","close":0.0489},{"date":"2025-09-15","close":0.0506},{"date":"2025-09-16","close":0.0645},{"date":"2025-09-17","close":0.071},{"date":"2025-09-18","close":0.1375},{"date":"2025-09-19","close":0.12},{"date":"2025-09-22","close":0.1299},{"date":"2025-09-23","close":0.12},{"date":"2025-09-24","close":0.15},{"date":"2025-09-25","close":0.15},{"date":"2025-09-26","close":0.15},{"date":"2025-09-29","close":0.14},{"date":"2025-09-30","close":0.1667},{"date":"2025-10-01","close":0.1738},{"date":"2025-10-02","close":0.16},{"date":"2025-10-03","close":0.17},{"date":"2025-10-06","close":0.1286},{"date":"2025-10-07","close":0.11},{"date":"2025-10-08","close":0.14},{"date":"2025-10-09","close":0.1775},{"date":"2025-10-10","close":0.1484},{"date":"2025-10-13","close":0.1599},{"date":"2025-10-14","close":0.1886},{"date":"2025-10-15","close":0.18},{"date":"2025-10-16","close":0.1557},{"date":"2025-10-17","close":0.18},{"date":"2025-10-20","close":0.1739},{"date":"2025-10-21","close":0.1902},{"date":"2025-10-22","close":0.15},{"date":"2025-10-23","close":0.1542},{"date":"2025-10-24","close":0.1686},{"date":"2025-10-27","close":0.1699},{"date":"2025-10-28","close":0.1599},{"date":"2025-10-29","close":0.1499},{"date":"2025-10-30","close":0.1098},{"date":"2025-10-31","close":0.1},{"date":"2025-11-03","close":0.08},{"date":"2025-11-04","close":0.0725},{"date":"2025-11-05","close":0.09},{"date":"2025-11-06","close":0.0854},{"date":"2025-11-07","close":0.092},{"date":"2025-11-10","close":0.1184},{"date":"2025-11-11","close":0.123},{"date":"2025-11-12","close":0.1173},{"date":"2025-11-13","close":0.13},{"date":"2025-11-14","close":0.0959},{"date":"2025-11-17","close":0.1},{"date":"2025-11-18","close":0.11},{"date":"2025-11-19","close":0.121},{"date":"2025-11-20","close":0.12},{"date":"2025-11-21","close":0.1307},{"date":"2025-11-24","close":0.1249},{"date":"2025-11-25","close":0.1167},{"date":"2025-11-26","close":0.1289},{"date":"2025-11-28","close":0.15},{"date":"2025-12-01","close":0.0675},{"date":"2025-12-02","close":0.1165},{"date":"2025-12-03","close":0.13},{"date":"2025-12-04","close":0.1409},{"date":"2025-12-05","close":0.1499},{"date":"2025-12-08","close":0.0999},{"date":"2025-12-09","close":0.1397},{"date":"2025-12-10","close":0.1355},{"date":"2025-12-11","close":0.1002},{"date":"2025-12-12","close":0.095},{"date":"2025-12-15","close":0.0999},{"date":"2025-12-16","close":0.0889},{"date":"2025-12-17","close":0.0799},{"date":"2025-12-18","close":0.0794},{"date":"2025-12-19","close":0.07},{"date":"2025-12-22","close":0.0675},{"date":"2025-12-23","close":0.065},{"date":"2025-12-24","close":0.065},{"date":"2025-12-26","close":0.067},{"date":"2025-12-29","close":0.0636},{"date":"2025-12-30","close":0.0569},{"date":"2025-12-31","close":0.0502},{"date":"2026-01-02","close":0.0598},{"date":"2026-01-05","close":0.06},{"date":"2026-01-06","close":0.08},{"date":"2026-01-07","close":0.09},{"date":"2026-01-08","close":0.0796},{"date":"2026-01-09","close":0.075},{"date":"2026-01-12","close":0.0623},{"date":"2026-01-13","close":0.0623},{"date":"2026-01-14","close":0.0606},{"date":"2026-01-15","close":0.0606},{"date":"2026-01-16","close":0.0616},{"date":"2026-01-20","close":0.044},{"date":"2026-01-21","close":0.0456},{"date":"2026-01-22","close":0.0458},{"date":"2026-01-23","close":0.0469},{"date":"2026-01-26","close":0.0469},{"date":"2026-01-27","close":0.047},{"date":"2026-01-28","close":0.0584},{"date":"2026-01-29","close":0.0426},{"date":"2026-01-30","close":0.041},{"date":"2026-02-02","close":0.045},{"date":"2026-02-03","close":0.0486},{"date":"2026-02-04","close":0.04},{"date":"2026-02-05","close":0.0399},{"date":"2026-02-06","close":0.0399},{"date":"2026-02-09","close":0.0472},{"date":"2026-02-10","close":0.0472},{"date":"2026-02-11","close":0.0231},{"date":"2026-02-12","close":0.0336},{"date":"2026-02-13","close":0.0304},{"date":"2026-02-17","close":0.0248},{"date":"2026-02-18","close":0.0243},{"date":"2026-02-19","close":0.0205},{"date":"2026-02-20","close":0.0169},{"date":"2026-02-23","close":0.0177},{"date":"2026-02-24","close":0.0177},{"date":"2026-02-25","close":0.018},{"date":"2026-02-26","close":0.0247},{"date":"2026-02-27","close":0.0252},{"date":"2026-03-02","close":0.0268},{"date":"2026-03-03","close":0.0258},{"date":"2026-03-04","close":0.0321},{"date":"2026-03-05","close":0.0324},{"date":"2026-03-06","close":0.0266},{"date":"2026-03-09","close":0.0251},{"date":"2026-03-10","close":0.0265},{"date":"2026-03-11","close":0.0254},{"date":"2026-03-12","close":0.0271},{"date":"2026-03-13","close":0.0281},{"date":"2026-03-16","close":0.0301},{"date":"2026-03-17","close":0.0295},{"date":"2026-03-18","close":0.0257},{"date":"2026-03-19","close":0.0283},{"date":"2026-03-20","close":0.0247},{"date":"2026-03-23","close":0.0301},{"date":"2026-03-24","close":0.0291},{"date":"2026-03-25","close":0.0274},{"date":"2026-03-26","close":0.0211},{"date":"2026-03-27","close":0.0245},{"date":"2026-03-30","close":0.023},{"date":"2026-03-31","close":0.0207},{"date":"2026-04-01","close":0.023},{"date":"2026-04-02","close":0.0229},{"date":"2026-04-06","close":0.0204},{"date":"2026-04-07","close":0.0204},{"date":"2026-04-08","close":0.0228},{"date":"2026-04-09","close":0.02},{"date":"2026-04-10","close":0.0221},{"date":"2026-04-13","close":0.0184},{"date":"2026-04-14","close":0.0185},{"date":"2026-04-15","close":0.0138},{"date":"2026-04-16","close":0.0145},{"date":"2026-04-17","close":0.0146},{"date":"2026-04-20","close":0.0159},{"date":"2026-04-21","close":0.0169},{"date":"2026-04-22","close":0.018},{"date":"2026-04-23","close":0.018},{"date":"2026-04-24","close":0.0197},{"date":"2026-04-27","close":0.0177},{"date":"2026-04-28","close":0.0199},{"date":"2026-04-29","close":0.0156},{"date":"2026-04-30","close":0.0159},{"date":"2026-05-01","close":0.0162},{"date":"2026-05-04","close":0.0199},{"date":"2026-05-05","close":0.0185},{"date":"2026-05-06","close":0.0171},{"date":"2026-05-07","close":0.0177},{"date":"2026-05-08","close":0.0301},{"date":"2026-05-11","close":0.0301},{"date":"2026-05-12","close":0.0301},{"date":"2026-05-13","close":0.0301},{"date":"2026-05-14","close":0.0301},{"date":"2026-05-15","close":0.0301},{"date":"2026-05-18","close":0.0301},{"date":"2026-05-19","close":0.0301},{"date":"2026-05-20","close":0.0301},{"date":"2026-05-21","close":0.0301},{"date":"2026-05-22","close":0.0301},{"date":"2026-05-26","close":0.0301},{"date":"2026-05-27","close":0.0301},{"date":"2026-05-28","close":0.0301},{"date":"2026-05-29","close":0.0301},{"date":"2026-06-01","close":0.0655},{"date":"2026-06-02","close":0.052},{"date":"2026-06-03","close":0.0502},{"date":"2026-06-04","close":0.0533},{"date":"2026-06-05","close":0.0441},{"date":"2026-06-08","close":0.0495},{"date":"2026-06-09","close":0.0535},{"date":"2026-06-10","close":0.0463},{"date":"2026-06-11","close":0.0456},{"date":"2026-06-12","close":0.0456},{"date":"2026-06-15","close":0.04},{"date":"2026-06-16","close":0.0492},{"date":"2026-06-17","close":0.0388},{"date":"2026-06-18","close":0.0452},{"date":"2026-06-22","close":0.0426},{"date":"2026-06-23","close":0.0343},{"date":"2026-06-24","close":0.042},{"date":"2026-06-25","close":0.0557},{"date":"2026-06-26","close":0.0532},{"date":"2026-06-29","close":0.0527},{"date":"2026-06-30","close":0.0416},{"date":"2026-07-01","close":0.0442},{"date":"2026-07-02","close":0.0393},{"date":"2026-07-06","close":0.0427},{"date":"2026-07-07","close":0.0399},{"date":"2026-07-08","close":0.0399},{"date":"2026-07-09","close":0.0399},{"date":"2026-07-10","close":0.0399},{"date":"2026-07-13","close":0.0391},{"date":"2026-07-14","close":0.0391},{"date":"2026-07-15","close":0.048},{"date":"2026-07-16","close":0.04},{"date":"2026-07-17","close":0.0301},{"date":"2026-07-20","close":0.0399},{"date":"2026-07-21","close":0.0394},{"date":"2026-07-22","close":0.0362},{"date":"2026-07-23","close":0.0279},{"date":"2026-07-24","close":0.0272},{"date":"2026-07-27","close":0.0335},{"date":"2026-07-28","close":0.0325},{"date":"2026-07-29","close":0.0293},{"date":"2026-07-30","close":0.0291},{"date":"2026-07-31","close":0.0294},{"date":"2026-08-03","close":0.0256},{"date":"2026-08-04","close":0.0283},{"date":"2026-08-05","close":0.0247},{"date":"2026-08-06","close":0.0282},{"date":"2026-08-07","close":0.0294},{"date":"2026-08-10","close":0.0312},{"date":"2026-08-11","close":0.0272},{"date":"2026-08-12","close":0.0271},{"date":"2026-08-13","close":0.0266},{"date":"2026-08-14","close":0.0225},{"date":"2026-08-17","close":0.0235},{"date":"2026-08-18","close":0.0222},{"date":"2026-08-19","close":0.0268},{"date":"2026-08-20","close":0.0256},{"date":"2026-08-21","close":0.0248},{"date":"2026-08-24","close":0.0247},{"date":"2026-08-25","close":0.0247},{"date":"2026-08-26","close":0.0228},{"date":"2026-08-27","close":0.0227},{"date":"2026-08-28","close":0.0238},{"date":"2026-08-31","close":0.0234},{"date":"2026-09-01","close":0.0237},{"date":"2026-09-02","close":0.0265},{"date":"2026-09-03","close":0.0252},{"date":"2026-09-04","close":0.0259},{"date":"2026-09-08","close":0.025},{"date":"2026-09-09","close":0.025},{"date":"2026-09-10","close":0.0221},{"date":"2026-09-11","close":0.0206},{"date":"2026-09-14","close":0.0182},{"date":"2026-09-15","close":0.0175},{"date":"2026-09-16","close":0.0175},{"date":"2026-09-17","close":0.0175},{"date":"2026-09-18","close":0.0175},{"date":"2026-09-21","close":0.0166},{"date":"2026-09-22","close":0.013},{"date":"2026-09-23","close":0.0145},{"date":"2026-09-24","close":0.014},{"date":"2026-09-25","close":0.014},{"date":"2026-09-28","close":0.0159},{"date":"2026-09-29","close":0.0112},{"date":"2026-09-30","close":0.012},{"date":"2026-10-01","close":0.0143},{"date":"2026-10-02","close":0.0114},{"date":"2026-10-05","close":0.0114},{"date":"2026-10-06","close":0.0155},{"date":"2026-10-07","close":0.0116},{"date":"2026-10-08","close":0.0107},{"date":"2026-10-09","close":0.0127},{"date":"2026-10-12","close":0.0142},{"date":"2026-10-13","close":0.0172},{"date":"2026-10-14","close":0.014},{"date":"2026-10-15","close":0.0233},{"date":"2026-10-16","close":0.0182},{"date":"2026-10-19","close":0.0142},{"date":"2026-10-20","close":0.0168},{"date":"2026-10-21","close":0.0155},{"date":"2026-10-22","close":0.0117}],"chart_data":[{"date":"2024-10-23","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":45673,"rsi_14":52.2,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-10-24","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":13668,"rsi_14":53.05,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-10-25","open":0.05,"high":0.08,"low":0.04,"close":0.06,"volume":195585,"rsi_14":65.93,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-10-28","open":0.05,"high":0.07,"low":0.04,"close":0.06,"volume":62017,"rsi_14":65.02,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-10-29","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":42972,"rsi_14":68.71,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-10-30","open":0.06,"high":0.06,"low":0.03,"close":0.06,"volume":30113,"rsi_14":54.8,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-10-31","open":0.04,"high":0.06,"low":0.04,"close":0.04,"volume":28260,"rsi_14":45.02,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-01","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":17442,"rsi_14":46.96,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-04","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":8324,"rsi_14":46.33,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-05","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":2870,"rsi_14":34.93,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":17878,"rsi_14":37.92,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-07","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":15302,"rsi_14":42.52,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-08","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":4345,"rsi_14":39.55,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-11","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":205960,"rsi_14":52.55,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-12","open":0.04,"high":0.07,"low":0.04,"close":0.05,"volume":32999,"rsi_14":49.91,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-13","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":42227,"rsi_14":46.58,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-14","open":0.07,"high":0.1,"low":0.05,"close":0.05,"volume":307195,"rsi_14":44.99,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-15","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":72529,"rsi_14":47.37,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-18","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":17632,"rsi_14":43.47,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-19","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":30163,"rsi_14":48.88,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":7047,"rsi_14":55.83,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-21","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":2844,"rsi_14":51.98,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-22","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":26215,"rsi_14":55.16,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-25","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":52889,"rsi_14":56.45,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-26","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2971,"rsi_14":61.92,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-27","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":3271,"rsi_14":52.74,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-29","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":17697,"rsi_14":56.22,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-02","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":8769,"rsi_14":40.23,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-03","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":5051,"rsi_14":49.26,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1685,"rsi_14":51.71,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-05","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":40170,"rsi_14":52.36,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":36553,"rsi_14":47.66,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-09","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":19602,"rsi_14":54.26,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":57281,"rsi_14":41.55,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-11","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":13722,"rsi_14":47.43,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-12","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":28684,"rsi_14":44.46,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":1378,"rsi_14":30.66,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3685,"rsi_14":33.12,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-17","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":87828,"rsi_14":36.48,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-18","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":39009,"rsi_14":47.08,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-19","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":11952,"rsi_14":42.37,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":40771,"rsi_14":38.36,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":35575,"rsi_14":27.82,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2859,"rsi_14":38.05,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":30668,"rsi_14":28.1,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-27","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":134785,"rsi_14":28.7,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-30","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":62652,"rsi_14":20.54,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":59969,"rsi_14":24.76,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":84768,"rsi_14":29.61,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6723,"rsi_14":33.89,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6883,"rsi_14":33.31,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-07","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":46821,"rsi_14":32.97,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7447,"rsi_14":27.41,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":24168,"rsi_14":26.86,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-13","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":139483,"rsi_14":28.51,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-14","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":20847,"rsi_14":33.23,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-15","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":8349,"rsi_14":28.73,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-16","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":31768,"rsi_14":17.57,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-17","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":48234,"rsi_14":26.42,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-21","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":39401,"rsi_14":20.16,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":28890,"rsi_14":40.44,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-23","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":13476,"rsi_14":37.1,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20,"rsi_14":28.54,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7822,"rsi_14":32.96,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":47212,"rsi_14":27.76,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17828,"rsi_14":40.67,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-30","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":28212,"rsi_14":47.15,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-31","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":56970,"rsi_14":48.85,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-03","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":2844,"rsi_14":50.13,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-04","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":138026,"rsi_14":46.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4647,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-06","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":2757,"rsi_14":57.99,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-07","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":17548,"rsi_14":58.62,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":10797,"rsi_14":58.37,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":68142,"rsi_14":51.09,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1274,"rsi_14":56.3,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1486,"rsi_14":61.37,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":9981,"rsi_14":53.49,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-18","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4368,"rsi_14":62.62,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-19","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":16060,"rsi_14":57.22,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-20","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":5558,"rsi_14":49.12,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-21","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3514,"rsi_14":48.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":22,"rsi_14":48.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-25","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":30763,"rsi_14":54.79,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":28,"rsi_14":56.08,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-27","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":6737,"rsi_14":40.43,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1021,"rsi_14":42.68,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4890,"rsi_14":46.79,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":47,"rsi_14":48.34,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-05","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3567,"rsi_14":47.66,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-06","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":11169,"rsi_14":31.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-07","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":2533,"rsi_14":56.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-10","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3362,"rsi_14":47.69,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-11","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":4342,"rsi_14":40.56,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.96,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":380,"rsi_14":40.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":72422,"rsi_14":37.66,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-17","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":787078,"rsi_14":47.78,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-18","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":92787,"rsi_14":41.95,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-19","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":115189,"rsi_14":59.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-20","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":44989,"rsi_14":50.94,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-21","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":25786,"rsi_14":49.28,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-24","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":76610,"rsi_14":47.55,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":22075,"rsi_14":48.06,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-26","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":42560,"rsi_14":56.1,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-27","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":48075,"rsi_14":47.5,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4625,"rsi_14":44.57,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1962,"rsi_14":46.91,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-01","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":7896,"rsi_14":43.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-02","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3145,"rsi_14":51.27,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16431,"rsi_14":52.6,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-04","open":0.02,"high":0.04,"low":0.02,"close":0.03,"volume":217279,"rsi_14":49.69,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-07","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":16082,"rsi_14":53.64,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17650,"rsi_14":34.54,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-09","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":16345,"rsi_14":39.24,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":520,"rsi_14":36.76,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-11","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":19352,"rsi_14":49.83,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":274,"rsi_14":48.22,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-15","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":24095,"rsi_14":45.76,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3827,"rsi_14":48.74,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1401,"rsi_14":52.94,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3,"rsi_14":52.94,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-22","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":5020,"rsi_14":56.49,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1429,"rsi_14":35.23,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":53286,"rsi_14":37.34,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2424,"rsi_14":35.67,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7547,"rsi_14":46.37,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":447,"rsi_14":40.79,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2923,"rsi_14":39.75,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6239,"rsi_14":46.38,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3369,"rsi_14":42.9,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3330,"rsi_14":44.27,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25478,"rsi_14":36.46,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-07","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":25512,"rsi_14":49.72,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":16690,"rsi_14":47.95,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-09","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":3853,"rsi_14":46.67,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12166,"rsi_14":44.99,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-13","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":18898,"rsi_14":62.69,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-14","open":0.02,"high":0.05,"low":0.02,"close":0.03,"volume":339261,"rsi_14":69.88,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-15","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":122556,"rsi_14":64.16,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-16","open":0.03,"high":0.05,"low":0.03,"close":0.04,"volume":198571,"rsi_14":66.87,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-19","open":0.04,"high":0.19,"low":0.04,"close":0.06,"volume":1281133,"rsi_14":86.07,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-20","open":0.08,"high":0.1,"low":0.05,"close":0.06,"volume":292439,"rsi_14":81.89,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-21","open":0.07,"high":0.08,"low":0.06,"close":0.06,"volume":285886,"rsi_14":83.08,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-22","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":41505,"rsi_14":75.46,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-23","open":0.06,"high":0.06,"low":0.03,"close":0.05,"volume":32120,"rsi_14":67.66,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-27","open":0.07,"high":0.07,"low":0.03,"close":0.05,"volume":136154,"rsi_14":67.66,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-28","open":0.05,"high":0.08,"low":0.05,"close":0.05,"volume":93435,"rsi_14":64.55,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-29","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":77903,"rsi_14":65.74,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-05-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":22446,"rsi_14":63.65,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-02","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":14960,"rsi_14":65.58,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":39645,"rsi_14":65.36,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-04","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":21039,"rsi_14":57.91,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-05","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":90204,"rsi_14":63.85,"sma_20":0.04,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-06","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":25487,"rsi_14":53.83,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-09","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2284,"rsi_14":28.87,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-10","open":0.04,"high":0.08,"low":0.04,"close":0.07,"volume":422912,"rsi_14":57.1,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-11","open":0.08,"high":0.08,"low":0.05,"close":0.05,"volume":87505,"rsi_14":41.29,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-12","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":94260,"rsi_14":44.51,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-13","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":7456,"rsi_14":49.16,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-16","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":81394,"rsi_14":53.15,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-17","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":6263,"rsi_14":50.62,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-18","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":21386,"rsi_14":46.13,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-20","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":24199,"rsi_14":57.43,"sma_20":0.05,"sma_60":0.03,"sma_120":0.03},{"date":"2025-06-23","open":0.06,"high":0.06,"low":0.04,"close":0.05,"volume":13760,"rsi_14":50.91,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-06-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":8441,"rsi_14":49.6,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-06-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3330,"rsi_14":51.11,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-06-26","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":16743,"rsi_14":45.57,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-06-27","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":12660,"rsi_14":45.99,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-06-30","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":6761,"rsi_14":55.08,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-01","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":2304,"rsi_14":37.54,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-02","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":13713,"rsi_14":49.81,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-03","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":49.81,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-07","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":7250,"rsi_14":46.07,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-08","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":7456,"rsi_14":48.11,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-09","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":24741,"rsi_14":49.08,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-10","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":4310,"rsi_14":53.17,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4219,"rsi_14":41.3,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-14","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":1521,"rsi_14":48.21,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-15","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":5010,"rsi_14":50.53,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-16","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":208863,"rsi_14":56.65,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-17","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":10375,"rsi_14":61.25,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-18","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":14060,"rsi_14":64.24,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-21","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":8828,"rsi_14":52.81,"sma_20":0.05,"sma_60":0.04,"sma_120":0.03},{"date":"2025-07-22","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":4031,"rsi_14":67.9,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-07-23","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":1500,"rsi_14":50.83,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-07-24","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":1520,"rsi_14":50.37,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2025-07-25","open":0.04,"high":0.07,"low":0.04,"close":0.04,"volume":18542,"rsi_14":51.21,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-07-28","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":20325,"rsi_14":41.74,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-07-29","open":0.04,"high":0.06,"low":0.04,"close":0.05,"volume":121780,"rsi_14":50.03,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-07-30","open":0.07,"high":0.08,"low":0.05,"close":0.06,"volume":782832,"rsi_14":59.2,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-07-31","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":84663,"rsi_14":54.05,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-01","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":43267,"rsi_14":47.4,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-04","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":49944,"rsi_14":50.19,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-05","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":18916,"rsi_14":38.51,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-06","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":3525,"rsi_14":40.88,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-07","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":13503,"rsi_14":40.49,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-08","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":21809,"rsi_14":37.37,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-11","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":17666,"rsi_14":38.23,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":43432,"rsi_14":44.75,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-13","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":85119,"rsi_14":47.47,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-14","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":13242,"rsi_14":55.17,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-15","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":33315,"rsi_14":54.57,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-18","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":39293,"rsi_14":49.93,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-19","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":56958,"rsi_14":36.9,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":341764,"rsi_14":39.55,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-21","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":48719,"rsi_14":47.77,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-22","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":45490,"rsi_14":35.28,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-25","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":121715,"rsi_14":45.98,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-26","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":27004,"rsi_14":36.6,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-27","open":0.04,"high":0.05,"low":0.03,"close":0.04,"volume":54423,"rsi_14":43.69,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-28","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":24753,"rsi_14":55.98,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2025-08-29","open":0.04,"high":0.09,"low":0.04,"close":0.07,"volume":248536,"rsi_14":75.53,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-02","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":55143,"rsi_14":72.66,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-03","open":0.06,"high":0.07,"low":0.05,"close":0.07,"volume":119568,"rsi_14":71.99,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-04","open":0.06,"high":0.07,"low":0.05,"close":0.06,"volume":70871,"rsi_14":61.88,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-05","open":0.05,"high":0.07,"low":0.05,"close":0.06,"volume":62625,"rsi_14":61.88,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-08","open":0.06,"high":0.06,"low":0.05,"close":0.06,"volume":56931,"rsi_14":62.6,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-09","open":0.05,"high":0.07,"low":0.05,"close":0.05,"volume":111934,"rsi_14":56.76,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-10","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":78126,"rsi_14":68.52,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-11","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":26544,"rsi_14":58.62,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":49104,"rsi_14":57.42,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-15","open":0.06,"high":0.08,"low":0.05,"close":0.05,"volume":573086,"rsi_14":56.65,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-16","open":0.05,"high":0.08,"low":0.05,"close":0.06,"volume":196843,"rsi_14":67.03,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-17","open":0.06,"high":0.08,"low":0.06,"close":0.07,"volume":186208,"rsi_14":68.43,"sma_20":0.05,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-18","open":0.08,"high":0.17,"low":0.07,"close":0.14,"volume":603561,"rsi_14":83.23,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-19","open":0.16,"high":0.16,"low":0.1,"close":0.12,"volume":258044,"rsi_14":69.99,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2025-09-22","open":0.12,"high":0.15,"low":0.12,"close":0.13,"volume":98908,"rsi_14":72.59,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-09-23","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":20943,"rsi_14":67.53,"sma_20":0.07,"sma_60":0.06,"sma_120":0.05},{"date":"2025-09-24","open":0.13,"high":0.15,"low":0.12,"close":0.15,"volume":89243,"rsi_14":75.28,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-09-25","open":0.15,"high":0.17,"low":0.12,"close":0.15,"volume":131114,"rsi_14":75.28,"sma_20":0.08,"sma_60":0.06,"sma_120":0.05},{"date":"2025-09-26","open":0.15,"high":0.17,"low":0.13,"close":0.15,"volume":87628,"rsi_14":75.28,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2025-09-29","open":0.14,"high":0.17,"low":0.12,"close":0.14,"volume":57818,"rsi_14":73.87,"sma_20":0.09,"sma_60":0.06,"sma_120":0.05},{"date":"2025-09-30","open":0.16,"high":0.17,"low":0.14,"close":0.17,"volume":305397,"rsi_14":76.6,"sma_20":0.1,"sma_60":0.06,"sma_120":0.05},{"date":"2025-10-01","open":0.17,"high":0.18,"low":0.16,"close":0.17,"volume":176490,"rsi_14":80.79,"sma_20":0.1,"sma_60":0.07,"sma_120":0.05},{"date":"2025-10-02","open":0.17,"high":0.17,"low":0.14,"close":0.16,"volume":91762,"rsi_14":76.02,"sma_20":0.11,"sma_60":0.07,"sma_120":0.05},{"date":"2025-10-03","open":0.16,"high":0.17,"low":0.13,"close":0.17,"volume":87039,"rsi_14":76.92,"sma_20":0.11,"sma_60":0.07,"sma_120":0.05},{"date":"2025-10-06","open":0.17,"high":0.17,"low":0.13,"close":0.13,"volume":207875,"rsi_14":62.86,"sma_20":0.11,"sma_60":0.07,"sma_120":0.06},{"date":"2025-10-07","open":0.13,"high":0.15,"low":0.11,"close":0.11,"volume":302816,"rsi_14":57.46,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2025-10-08","open":0.12,"high":0.14,"low":0.11,"close":0.14,"volume":433709,"rsi_14":50.56,"sma_20":0.12,"sma_60":0.07,"sma_120":0.06},{"date":"2025-10-09","open":0.15,"high":0.18,"low":0.11,"close":0.18,"volume":264582,"rsi_14":61.74,"sma_20":0.13,"sma_60":0.08,"sma_120":0.06},{"date":"2025-10-10","open":0.18,"high":0.2,"low":0.13,"close":0.15,"volume":260311,"rsi_14":53.5,"sma_20":0.13,"sma_60":0.08,"sma_120":0.06},{"date":"2025-10-13","open":0.15,"high":0.18,"low":0.13,"close":0.16,"volume":46151,"rsi_14":57.51,"sma_20":0.14,"sma_60":0.08,"sma_120":0.06},{"date":"2025-10-14","open":0.16,"high":0.2,"low":0.14,"close":0.19,"volume":154345,"rsi_14":57.3,"sma_20":0.14,"sma_60":0.08,"sma_120":0.06},{"date":"2025-10-15","open":0.16,"high":0.19,"low":0.16,"close":0.18,"volume":38654,"rsi_14":55.49,"sma_20":0.15,"sma_60":0.08,"sma_120":0.06},{"date":"2025-10-16","open":0.17,"high":0.18,"low":0.16,"close":0.16,"volume":32968,"rsi_14":50.96,"sma_20":0.15,"sma_60":0.09,"sma_120":0.06},{"date":"2025-10-17","open":0.15,"high":0.18,"low":0.15,"close":0.18,"volume":73485,"rsi_14":56.42,"sma_20":0.15,"sma_60":0.09,"sma_120":0.07},{"date":"2025-10-20","open":0.18,"high":0.2,"low":0.17,"close":0.17,"volume":168411,"rsi_14":51.24,"sma_20":0.16,"sma_60":0.09,"sma_120":0.07},{"date":"2025-10-21","open":0.2,"high":0.2,"low":0.17,"close":0.19,"volume":50044,"rsi_14":52.73,"sma_20":0.16,"sma_60":0.09,"sma_120":0.07},{"date":"2025-10-22","open":0.17,"high":0.18,"low":0.15,"close":0.15,"volume":51411,"rsi_14":48.47,"sma_20":0.16,"sma_60":0.09,"sma_120":0.07},{"date":"2025-10-23","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":27690,"rsi_14":47.53,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2025-10-24","open":0.16,"high":0.17,"low":0.13,"close":0.17,"volume":57035,"rsi_14":56.81,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2025-10-27","open":0.17,"high":0.17,"low":0.15,"close":0.17,"volume":48300,"rsi_14":60.83,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2025-10-28","open":0.17,"high":0.17,"low":0.15,"close":0.16,"volume":20069,"rsi_14":53.88,"sma_20":0.16,"sma_60":0.1,"sma_120":0.07},{"date":"2025-10-29","open":0.15,"high":0.15,"low":0.13,"close":0.15,"volume":15797,"rsi_14":43.97,"sma_20":0.16,"sma_60":0.1,"sma_120":0.08},{"date":"2025-10-30","open":0.13,"high":0.15,"low":0.06,"close":0.11,"volume":381746,"rsi_14":41.96,"sma_20":0.16,"sma_60":0.1,"sma_120":0.08},{"date":"2025-10-31","open":0.09,"high":0.12,"low":0.09,"close":0.1,"volume":37769,"rsi_14":37.43,"sma_20":0.15,"sma_60":0.1,"sma_120":0.08},{"date":"2025-11-03","open":0.08,"high":0.11,"low":0.07,"close":0.08,"volume":58318,"rsi_14":26.35,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-04","open":0.1,"high":0.1,"low":0.07,"close":0.07,"volume":125390,"rsi_14":26.48,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-05","open":0.1,"high":0.15,"low":0.07,"close":0.09,"volume":94314,"rsi_14":35.18,"sma_20":0.15,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-06","open":0.08,"high":0.11,"low":0.08,"close":0.09,"volume":17406,"rsi_14":26.58,"sma_20":0.14,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-07","open":0.11,"high":0.11,"low":0.08,"close":0.09,"volume":5467,"rsi_14":29.78,"sma_20":0.14,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-10","open":0.08,"high":0.14,"low":0.08,"close":0.12,"volume":39247,"rsi_14":33.11,"sma_20":0.14,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-11","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":19879,"rsi_14":42.37,"sma_20":0.14,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":4043,"rsi_14":39.68,"sma_20":0.13,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-13","open":0.12,"high":0.15,"low":0.09,"close":0.13,"volume":13803,"rsi_14":39.08,"sma_20":0.13,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-14","open":0.1,"high":0.12,"low":0.08,"close":0.1,"volume":67060,"rsi_14":32.35,"sma_20":0.13,"sma_60":0.11,"sma_120":0.08},{"date":"2025-11-17","open":0.1,"high":0.12,"low":0.09,"close":0.1,"volume":21568,"rsi_14":35.3,"sma_20":0.12,"sma_60":0.12,"sma_120":0.08},{"date":"2025-11-18","open":0.09,"high":0.12,"low":0.09,"close":0.11,"volume":41960,"rsi_14":40.21,"sma_20":0.12,"sma_60":0.12,"sma_120":0.08},{"date":"2025-11-19","open":0.11,"high":0.12,"low":0.11,"close":0.12,"volume":11729,"rsi_14":53.21,"sma_20":0.12,"sma_60":0.12,"sma_120":0.08},{"date":"2025-11-20","open":0.12,"high":0.12,"low":0.1,"close":0.12,"volume":51489,"rsi_14":56.03,"sma_20":0.12,"sma_60":0.12,"sma_120":0.08},{"date":"2025-11-21","open":0.12,"high":0.14,"low":0.12,"close":0.13,"volume":82573,"rsi_14":66.2,"sma_20":0.11,"sma_60":0.12,"sma_120":0.08},{"date":"2025-11-24","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":8156,"rsi_14":66.93,"sma_20":0.11,"sma_60":0.12,"sma_120":0.08},{"date":"2025-11-25","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":5354,"rsi_14":59.18,"sma_20":0.11,"sma_60":0.12,"sma_120":0.09},{"date":"2025-11-26","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":4633,"rsi_14":64.21,"sma_20":0.11,"sma_60":0.12,"sma_120":0.09},{"date":"2025-11-28","open":0.15,"high":0.15,"low":0.12,"close":0.15,"volume":25794,"rsi_14":67.3,"sma_20":0.11,"sma_60":0.12,"sma_120":0.09},{"date":"2025-12-01","open":0.12,"high":0.12,"low":0.07,"close":0.07,"volume":31778,"rsi_14":38.62,"sma_20":0.11,"sma_60":0.12,"sma_120":0.09},{"date":"2025-12-02","open":0.08,"high":0.12,"low":0.08,"close":0.12,"volume":16974,"rsi_14":48.79,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-03","open":0.12,"high":0.14,"low":0.12,"close":0.13,"volume":24241,"rsi_14":52.3,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-04","open":0.14,"high":0.14,"low":0.13,"close":0.14,"volume":13107,"rsi_14":51.99,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-05","open":0.15,"high":0.16,"low":0.14,"close":0.15,"volume":54255,"rsi_14":60.84,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-08","open":0.14,"high":0.14,"low":0.09,"close":0.1,"volume":30129,"rsi_14":49.98,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-09","open":0.11,"high":0.14,"low":0.1,"close":0.14,"volume":25400,"rsi_14":54.57,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-10","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":469,"rsi_14":52.28,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-11","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":6644,"rsi_14":47.19,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-12","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":44322,"rsi_14":44.85,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":382,"rsi_14":46.39,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-16","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":8741,"rsi_14":46.01,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-17","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":19997,"rsi_14":42.91,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-18","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":36637,"rsi_14":39.13,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-19","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":7284,"rsi_14":50.5,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-22","open":0.07,"high":0.07,"low":0.06,"close":0.07,"volume":7591,"rsi_14":38.06,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":7973,"rsi_14":33.26,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-12-24","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":9,"rsi_14":29.3,"sma_20":0.1,"sma_60":0.12,"sma_120":0.09},{"date":"2025-12-26","open":0.06,"high":0.07,"low":0.05,"close":0.07,"volume":20071,"rsi_14":26.51,"sma_20":0.1,"sma_60":0.12,"sma_120":0.09},{"date":"2025-12-29","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":9539,"rsi_14":36.02,"sma_20":0.1,"sma_60":0.12,"sma_120":0.09},{"date":"2025-12-30","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":24289,"rsi_14":7.19,"sma_20":0.1,"sma_60":0.12,"sma_120":0.09},{"date":"2025-12-31","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":10714,"rsi_14":7.01,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2026-01-02","open":0.05,"high":0.07,"low":0.05,"close":0.06,"volume":16980,"rsi_14":22.52,"sma_20":0.09,"sma_60":0.12,"sma_120":0.1},{"date":"2026-01-05","open":0.06,"high":0.07,"low":0.06,"close":0.06,"volume":17667,"rsi_14":24.45,"sma_20":0.08,"sma_60":0.12,"sma_120":0.1},{"date":"2026-01-06","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":14538,"rsi_14":38.1,"sma_20":0.08,"sma_60":0.11,"sma_120":0.1},{"date":"2026-01-07","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":26321,"rsi_14":50.67,"sma_20":0.08,"sma_60":0.11,"sma_120":0.1},{"date":"2026-01-08","open":0.1,"high":0.1,"low":0.05,"close":0.08,"volume":81732,"rsi_14":49.82,"sma_20":0.08,"sma_60":0.11,"sma_120":0.1},{"date":"2026-01-09","open":0.07,"high":0.08,"low":0.06,"close":0.07,"volume":11307,"rsi_14":47.5,"sma_20":0.07,"sma_60":0.11,"sma_120":0.1},{"date":"2026-01-12","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":74539,"rsi_14":45.79,"sma_20":0.07,"sma_60":0.11,"sma_120":0.1},{"date":"2026-01-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":51,"rsi_14":47.08,"sma_20":0.07,"sma_60":0.11,"sma_120":0.1},{"date":"2026-01-14","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":11237,"rsi_14":47.5,"sma_20":0.07,"sma_60":0.1,"sma_120":0.1},{"date":"2026-01-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":90,"rsi_14":47.5,"sma_20":0.07,"sma_60":0.1,"sma_120":0.1},{"date":"2026-01-16","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":2556,"rsi_14":46.87,"sma_20":0.07,"sma_60":0.1,"sma_120":0.1},{"date":"2026-01-20","open":0.05,"high":0.05,"low":0.03,"close":0.04,"volume":63142,"rsi_14":40.32,"sma_20":0.07,"sma_60":0.1,"sma_120":0.1},{"date":"2026-01-21","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":134240,"rsi_14":44.1,"sma_20":0.06,"sma_60":0.1,"sma_120":0.1},{"date":"2026-01-22","open":0.04,"high":0.06,"low":0.04,"close":0.05,"volume":7364,"rsi_14":47.54,"sma_20":0.06,"sma_60":0.1,"sma_120":0.1},{"date":"2026-01-23","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":90996,"rsi_14":42.05,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-01-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":5001,"rsi_14":41.9,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-01-27","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":14924,"rsi_14":22.95,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-01-28","open":0.05,"high":0.06,"low":0.04,"close":0.06,"volume":26499,"rsi_14":24.68,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-01-29","open":0.06,"high":0.06,"low":0.04,"close":0.04,"volume":2694,"rsi_14":22.71,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-01-30","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":13072,"rsi_14":23.77,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":4794,"rsi_14":34.58,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-03","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":14049,"rsi_14":38.53,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-04","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":125152,"rsi_14":34.53,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2001,"rsi_14":34.48,"sma_20":0.05,"sma_60":0.08,"sma_120":0.1},{"date":"2026-02-06","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":2394,"rsi_14":33.49,"sma_20":0.05,"sma_60":0.08,"sma_120":0.1},{"date":"2026-02-09","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":53904,"rsi_14":42.26,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-10","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":4000,"rsi_14":42.12,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-11","open":0.04,"high":0.05,"low":0.02,"close":0.02,"volume":117364,"rsi_14":16.65,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-12","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":77372,"rsi_14":17.13,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":10941,"rsi_14":18.7,"sma_20":0.06,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-17","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":219554,"rsi_14":18.47,"sma_20":0.05,"sma_60":0.09,"sma_120":0.1},{"date":"2026-02-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":33155,"rsi_14":29.92,"sma_20":0.04,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":22293,"rsi_14":34.84,"sma_20":0.04,"sma_60":0.07,"sma_120":0.1},{"date":"2026-02-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9273,"rsi_14":19.65,"sma_20":0.05,"sma_60":0.08,"sma_120":0.1},{"date":"2026-02-23","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":78158,"rsi_14":30.96,"sma_20":0.04,"sma_60":0.07,"sma_120":0.09},{"date":"2026-02-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7612,"rsi_14":20.5,"sma_20":0.05,"sma_60":0.08,"sma_120":0.1},{"date":"2026-02-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":60168,"rsi_14":21.29,"sma_20":0.05,"sma_60":0.08,"sma_120":0.09},{"date":"2026-02-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":19942,"rsi_14":27.81,"sma_20":0.04,"sma_60":0.08,"sma_120":0.09},{"date":"2026-02-27","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":121567,"rsi_14":27.72,"sma_20":0.04,"sma_60":0.08,"sma_120":0.09},{"date":"2026-03-02","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":76978,"rsi_14":36.65,"sma_20":0.04,"sma_60":0.08,"sma_120":0.09},{"date":"2026-03-03","open":0.03,"high":0.1,"low":0.03,"close":0.03,"volume":599762,"rsi_14":34.52,"sma_20":0.04,"sma_60":0.08,"sma_120":0.09},{"date":"2026-03-04","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":139922,"rsi_14":40.2,"sma_20":0.04,"sma_60":0.08,"sma_120":0.09},{"date":"2026-03-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":55742,"rsi_14":39.24,"sma_20":0.03,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-06","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":34653,"rsi_14":37.29,"sma_20":0.03,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":43244,"rsi_14":51.92,"sma_20":0.03,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":13857,"rsi_14":41.72,"sma_20":0.03,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8402,"rsi_14":43.87,"sma_20":0.03,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8427,"rsi_14":53.12,"sma_20":0.03,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4979,"rsi_14":68.67,"sma_20":0.03,"sma_60":0.07,"sma_120":0.09},{"date":"2026-03-16","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":19160,"rsi_14":69.68,"sma_20":0.03,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-17","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":37927,"rsi_14":61.56,"sma_20":0.03,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-18","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":23768,"rsi_14":56.37,"sma_20":0.03,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-19","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":16468,"rsi_14":55.12,"sma_20":0.03,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-20","open":0.04,"high":0.04,"low":0.02,"close":0.02,"volume":70025,"rsi_14":46.75,"sma_20":0.03,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-23","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":2161,"rsi_14":56.8,"sma_20":0.03,"sma_60":0.06,"sma_120":0.09},{"date":"2026-03-24","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":11369,"rsi_14":45.59,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-25","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1168,"rsi_14":44.95,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":36096,"rsi_14":41.18,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":450,"rsi_14":44.01,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2557,"rsi_14":42.82,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-03-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":44049,"rsi_14":43.83,"sma_20":0.03,"sma_60":0.05,"sma_120":0.09},{"date":"2026-04-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15640,"rsi_14":40.98,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-04-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4414,"rsi_14":43.01,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-04-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":28044,"rsi_14":37.66,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-04-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":27,"rsi_14":40.7,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-04-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5293,"rsi_14":40.62,"sma_20":0.03,"sma_60":0.04,"sma_120":0.09},{"date":"2026-04-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3100,"rsi_14":41.81,"sma_20":0.03,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10789,"rsi_14":46.33,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20578,"rsi_14":28.57,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1196,"rsi_14":33.01,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-15","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":43554,"rsi_14":30.12,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-16","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":1200,"rsi_14":48.08,"sma_20":0.02,"sma_60":0.04,"sma_120":0.08},{"date":"2026-04-17","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":3024,"rsi_14":42.11,"sma_20":0.02,"sma_60":0.03,"sma_120":0.08},{"date":"2026-04-20","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":26819,"rsi_14":35.86,"sma_20":0.02,"sma_60":0.03,"sma_120":0.08},{"date":"2026-04-21","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":17259,"rsi_14":44.35,"sma_20":0.02,"sma_60":0.03,"sma_120":0.08},{"date":"2026-04-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":15827,"rsi_14":38.94,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-04-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":51672,"rsi_14":39.11,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-04-24","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":48971,"rsi_14":48.39,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-04-27","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":36352,"rsi_14":47.51,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-04-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":201,"rsi_14":43.83,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-04-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9211,"rsi_14":41.2,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-04-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25485,"rsi_14":36.64,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-05-01","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":2697,"rsi_14":66.26,"sma_20":0.02,"sma_60":0.03,"sma_120":0.07},{"date":"2026-05-04","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":172100,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":6595,"rsi_14":61.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.06},{"date":"2026-05-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":10548,"rsi_14":55.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.06},{"date":"2026-05-07","open":0.02,"high":0.05,"low":0.01,"close":0.02,"volume":226750,"rsi_14":53.7,"sma_20":0.02,"sma_60":0.02,"sma_120":0.06},{"date":"2026-05-08","open":0.04,"high":0.06,"low":0.03,"close":0.03,"volume":2457336,"rsi_14":76.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.06},{"date":"2026-05-11","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":1059797,"rsi_14":87.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.06},{"date":"2026-05-12","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":299241,"rsi_14":81.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.06},{"date":"2026-05-13","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":1015410,"rsi_14":85.96,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-14","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":1756200,"rsi_14":86.45,"sma_20":0.03,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":326993,"rsi_14":80.17,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-18","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":605344,"rsi_14":80.92,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-19","open":0.05,"high":0.05,"low":0.03,"close":0.03,"volume":683959,"rsi_14":64.16,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-20","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":175195,"rsi_14":60.46,"sma_20":0.04,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-21","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":405925,"rsi_14":63.76,"sma_20":0.05,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":203058,"rsi_14":61.02,"sma_20":0.05,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-26","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":259693,"rsi_14":62.21,"sma_20":0.05,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-27","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":146671,"rsi_14":62.53,"sma_20":0.05,"sma_60":0.03,"sma_120":0.06},{"date":"2026-05-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":97534,"rsi_14":59.94,"sma_20":0.05,"sma_60":0.03,"sma_120":0.05},{"date":"2026-05-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":167240,"rsi_14":56.76,"sma_20":0.05,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-01","open":0.06,"high":0.07,"low":0.06,"close":0.07,"volume":361167,"rsi_14":47.7,"sma_20":0.06,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-02","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":68259,"rsi_14":44.93,"sma_20":0.06,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-03","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":56668,"rsi_14":34.41,"sma_20":0.06,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-04","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":157987,"rsi_14":32.44,"sma_20":0.06,"sma_60":0.03,"sma_120":0.05},{"date":"2026-06-05","open":0.04,"high":0.05,"low":0.04,"close":0.04,"volume":48852,"rsi_14":31.1,"sma_20":0.06,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-08","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":28868,"rsi_14":29.21,"sma_20":0.06,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-09","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":153342,"rsi_14":46.01,"sma_20":0.06,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-10","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":57075,"rsi_14":47.29,"sma_20":0.06,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-11","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":76181,"rsi_14":45.07,"sma_20":0.06,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-12","open":0.04,"high":0.05,"low":0.03,"close":0.05,"volume":34974,"rsi_14":37.65,"sma_20":0.06,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":17253,"rsi_14":36.32,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-16","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":67275,"rsi_14":37.04,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-17","open":0.05,"high":0.05,"low":0.03,"close":0.04,"volume":97751,"rsi_14":39.57,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-18","open":0.04,"high":0.05,"low":0.03,"close":0.05,"volume":184392,"rsi_14":49.84,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-22","open":0.04,"high":0.05,"low":0.03,"close":0.04,"volume":214775,"rsi_14":30.64,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2026-06-23","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":8916,"rsi_14":38.02,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-24","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":49158,"rsi_14":43.23,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-25","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":425088,"rsi_14":49.25,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-26","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":84345,"rsi_14":57.3,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-29","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":75354,"rsi_14":51.9,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2026-06-30","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":72184,"rsi_14":42.33,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-01","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":23276,"rsi_14":48.77,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-02","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":3611,"rsi_14":49.13,"sma_20":0.05,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":164,"rsi_14":42.95,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-07","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":5401,"rsi_14":47.78,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-08","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":5259,"rsi_14":46.92,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-09","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":10186,"rsi_14":50.83,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":412,"rsi_14":45.59,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-13","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":7408,"rsi_14":47.0,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":751,"rsi_14":54.8,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-15","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":67942,"rsi_14":42.46,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":10929,"rsi_14":32.75,"sma_20":0.04,"sma_60":0.04,"sma_120":0.04},{"date":"2026-07-17","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":821,"rsi_14":34.65,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-20","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":495,"rsi_14":32.04,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-21","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":4203,"rsi_14":36.17,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-22","open":0.03,"high":0.04,"low":0.02,"close":0.04,"volume":21869,"rsi_14":31.7,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-23","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":10811,"rsi_14":34.17,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1976,"rsi_14":25.14,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-27","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":3488,"rsi_14":41.14,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-28","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":73939,"rsi_14":33.55,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":19922,"rsi_14":37.07,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":20347,"rsi_14":40.55,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-07-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":72073,"rsi_14":38.08,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-08-03","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":15377,"rsi_14":34.83,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-08-04","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":20054,"rsi_14":24.28,"sma_20":0.04,"sma_60":0.05,"sma_120":0.04},{"date":"2026-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":104,"rsi_14":27.43,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2026-08-06","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":7516,"rsi_14":34.22,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2026-08-07","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3689,"rsi_14":29.49,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2026-08-10","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":3292},{"date":"2026-08-11","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":22681,"rsi_14":38.92,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-12","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":6828,"rsi_14":48.77,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-13","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":7846,"rsi_14":49.07,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3024,"rsi_14":31.67,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-17","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":6919,"rsi_14":35.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-18","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":16052,"rsi_14":37.37,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-19","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":23058,"rsi_14":46.46,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":18015,"rsi_14":44.31,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-21","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":37548,"rsi_14":48.68,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11315,"rsi_14":43.53,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":53100,"rsi_14":38.05,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7248,"rsi_14":34.42,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":18835,"rsi_14":28.79,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-08-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1710,"rsi_14":38.95,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2026-09-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5050},{"date":"2026-09-02","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":14938,"rsi_14":49.75,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-09-03","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":35232,"rsi_14":57.99,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-09-04","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":53123,"rsi_14":57.23,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2026-09-08","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":15917,"rsi_14":49.74,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-09-09","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":23},{"date":"2026-09-10","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":50285,"rsi_14":36.84,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-09-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":128693,"rsi_14":35.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2026-09-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":13241,"rsi_14":30.06,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":21206,"rsi_14":28.82,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5135,"rsi_14":32.45,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":32.67,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0},{"date":"2026-09-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25468,"rsi_14":26.39,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-22","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":45252,"rsi_14":19.77,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-23","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":11657,"rsi_14":13.41,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-24","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":133086,"rsi_14":14.1,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-25","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":40060,"rsi_14":10.07,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-28","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":16975,"rsi_14":21.38,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-09-29","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":39309},{"date":"2026-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":31568,"rsi_14":22.7,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":36630,"rsi_14":33.68,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-02","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":33209,"rsi_14":32.83,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2026-10-05","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":60468,"rsi_14":34.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-06","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":132125},{"date":"2026-10-07","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":91738,"rsi_14":38.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-08","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":62327,"rsi_14":38.69,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-09","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1406,"rsi_14":43.3,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-12","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":62733,"rsi_14":52.22,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-13","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":55424,"rsi_14":54.9,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-14","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":15627,"rsi_14":52.7,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-15","open":0.02,"high":0.03,"low":0.01,"close":0.02,"volume":397317,"rsi_14":57.95,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-16","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":36545,"rsi_14":52.63,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-19","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":72898,"rsi_14":54.5,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-20","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":220936,"rsi_14":54.95,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-21","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":30168,"rsi_14":51.37,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03},{"date":"2026-10-22","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":52796,"rsi_14":50.34,"sma_20":0.01,"sma_60":0.02,"sma_120":0.03}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Robo.ai Inc.","phase":"above-fold","symbol_resolved":true}