{"status":"ok","report":{"price_analysis":{"current":0.8372,"change_1d":-0.8,"change_7d":-13.1,"change_30d":-40.9,"high_30d":1.53,"low_30d":0.8,"position_in_range":5.0,"support":0.873,"resistance":1.457},"summary":"Ainos Inc(AIMD)은 Technology 섹터 US 시장 종목입니다, 시가총액 595.94만. 현재가 $0.81, 전일 대비 -4.1%, 30일 -40.9%. ROE -139.9%. 기술적 시그널: RSI 1(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -139.9%로 적자 상태입니다. 시가총액 595.94만. 매출 1.36만, 영업이익 -1376.46만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.82,"roe":-139.91,"eps":-0.62,"revenue":13600.0,"operating_income":-13764583.0,"net_income":-14454531.0,"market_cap":6165559,"profit_margin":-106283.32,"roa":-23.49,"operating_margin":-101210.17,"gross_margin":-780350.0,"debt_ratio":4.206151976942648,"total_assets":19561485.0,"total_equity":3283985.0,"total_debt":13812940.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 1.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.15)가 시그널선(-0.12)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 9%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 1","rsi_14":1.4360313315927016,"macd":-0.1451926985054528,"macd_signal":-0.11824019247740745,"sma_20":1.1099050000000001,"sma_60":1.3308849999999999,"bb_upper":1.4770818700503887,"bb_lower":0.7427281299496115,"atr_14":0.10132142857142858},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.79x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"D","percentile":27,"summary":"매출 -5.6%","metrics":[{"name":"매출 성장률 (QoQ)","value":-5.6,"unit":"%","percentile":42,"direction":"higher_better"},{"name":"영업이익 성장률","value":-92.6,"unit":"%","percentile":12,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -139.9%","metrics":[{"name":"ROE","value":-139.91,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-101210.17,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-106283.32,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-23.49,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":16,"summary":"RSI 1","metrics":[{"name":"RSI (14)","value":1.4,"unit":"","percentile":1,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-40.9,"unit":"%","percentile":17,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":12,"summary":"유동비율 0.6x, 순차입금비율 3.3x","metrics":[{"name":"유동비율","value":0.56,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":3.34,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-77.8,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.07,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.79x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -5.6%"},"profitability":{"grade":"C","reason":"ROE -139.9%"},"momentum":{"grade":"F","reason":"RSI 1"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-23.49,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-139.91,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-80.51,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":4.21,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":2.74,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-780350.0,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-101210.17,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-106283.32,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 4.2배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 1 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 4.2배로 재무 리스크","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 1 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.82,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":9.07,"pbr_5y_low":0.41,"pbr_5y_avg":3.03,"pbr_percentile":44.4,"per_5y_median":null,"pbr_5y_median":3.33,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.6},{"quarter":"2024-Q3","per":null,"pbr":0.41},{"quarter":"2024-Q4","per":null,"pbr":0.45},{"quarter":"2025-Q1","per":null,"pbr":0.57},{"quarter":"2025-Q2","per":null,"pbr":3.8},{"quarter":"2025-Q3","per":null,"pbr":5.3},{"quarter":"2025-Q4","per":null,"pbr":3.33},{"quarter":"2026-Q1","per":null,"pbr":3.75},{"quarter":"2026-Q2","per":null,"pbr":9.07},{"quarter":"현재","per":null,"pbr":0.82}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SCIENTIFIC & TECHNICAL INSTRUMENTS"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.8배"},{"label":"ROE","value":"-139.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:17.639448+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-1.3991327609596267,"dividend_yield":null,"eps":-0.62,"revenue":152.0,"operating_income":-4399086.0,"net_income":-4594731.0,"market_cap":null,"profit_margin":-30228.49342105263,"operating_margin":-28941.355263157893,"roa":-0.23488661520329362,"gross_margin":-7803.5,"total_equity":3283985.0,"total_assets":19561485.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":1.653,"roe":-0.43215448635668713,"dividend_yield":null,"eps":-0.33400773983298254,"revenue":161.0,"operating_income":-2283647.0,"net_income":-2459800.0,"market_cap":12424900.0,"profit_margin":-15278.260869565218,"operating_margin":-14184.142857142857,"roa":-0.11139599910024567,"gross_margin":-7296.124223602485,"total_equity":5691946.0,"total_assets":22081583.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.5908429158189623,"dividend_yield":null,"eps":-0.6067347409871682,"revenue":11120.0,"operating_income":-4297657.0,"net_income":-4468298.0,"market_cap":null,"profit_margin":-401.82535971223024,"operating_margin":-386.47994604316546,"roa":-0.21409011922126991,"gross_margin":-107.24334532374101,"total_equity":7562582.0,"total_assets":20871108.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.2918583260104158,"dividend_yield":null,"eps":-0.64,"revenue":2167.0,"operating_income":-2784193.0,"net_income":-2931702.0,"market_cap":null,"profit_margin":-1352.8850946008306,"operating_margin":-1284.8144900784496,"roa":-0.1292675183669366,"gross_margin":-556.0456852791879,"total_equity":10044949.0,"total_assets":22679340.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.35699260652082454,"dividend_yield":null,"eps":-0.99,"revenue":4663.0,"operating_income":-3745687.0,"net_income":-4084990.0,"market_cap":null,"profit_margin":-876.0433197512331,"operating_margin":-803.2783615698048,"roa":-0.17076163974380926,"gross_margin":-255.29616126956896,"total_equity":11442786.0,"total_assets":23922176.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.25042746142025407,"dividend_yield":null,"eps":-0.2071,"revenue":106207.0,"operating_income":-3162871.0,"net_income":-3286022.0,"market_cap":null,"profit_margin":-30.939787396310976,"operating_margin":-29.780249889366992,"roa":-0.1246921611731397,"gross_margin":-10.256348451608652,"total_equity":13121652.0,"total_assets":26353076.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.2999432210364449,"dividend_yield":null,"eps":-0.3017,"revenue":0.0,"operating_income":-4633555.0,"net_income":-4654012.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.16148438114532104,"gross_margin":null,"total_equity":15516310.0,"total_assets":28820199.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.2052642807779177,"dividend_yield":null,"eps":-0.328,"revenue":0.0,"operating_income":-3038549.0,"net_income":-3699317.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11792626564461185,"gross_margin":null,"total_equity":18022215.0,"total_assets":31369746.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.15425740753937423,"dividend_yield":null,"eps":-0.5113057811562313,"revenue":0.0,"operating_income":-3049009.0,"net_income":-3195022.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08990087533023572,"gross_margin":null,"total_equity":20712276.0,"total_assets":35539387.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.14616342236555535,"dividend_yield":null,"eps":-0.5304756951390278,"revenue":20729.0,"operating_income":-3120091.0,"net_income":-3314810.0,"market_cap":null,"profit_margin":-159.91171788315887,"operating_margin":-150.5181629601042,"roa":-0.11140548341324293,"gross_margin":-0.29065560326113177,"total_equity":22678793.0,"total_assets":29754460.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.24233485513352016,"dividend_yield":null,"eps":-0.9481097819563913,"revenue":19904.0,"operating_income":-5701100.0,"net_income":-5924501.0,"market_cap":null,"profit_margin":-297.65378818327974,"operating_margin":-286.42986334405145,"roa":-0.18606046943822654,"gross_margin":-5.597015675241158,"total_equity":24447581.0,"total_assets":31841804.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.10750513159457183,"dividend_yield":null,"eps":-0.47623060612122425,"revenue":24489.0,"operating_income":-2675666.0,"net_income":-2975846.0,"market_cap":null,"profit_margin":-121.51766099064886,"operating_margin":-109.25991261382661,"roa":-0.08788732710500081,"gross_margin":-2.588264118583854,"total_equity":27680967.0,"total_assets":33859785.0}],"current_price":0.8372,"change_pct":-0.82,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2017-07-18","close":0.287},{"date":"2017-07-19","close":0.287},{"date":"2017-07-20","close":0.2669},{"date":"2017-07-21","close":0.2669},{"date":"2017-07-24","close":0.29},{"date":"2017-07-25","close":0.29},{"date":"2017-07-26","close":0.28},{"date":"2017-07-27","close":0.28},{"date":"2017-07-28","close":0.29},{"date":"2017-07-31","close":0.29},{"date":"2017-08-01","close":0.29},{"date":"2017-08-02","close":0.26},{"date":"2017-08-03","close":0.29},{"date":"2017-08-04","close":0.29},{"date":"2017-08-07","close":0.29},{"date":"2017-08-08","close":0.29},{"date":"2017-08-09","close":0.29},{"date":"2017-08-10","close":0.29},{"date":"2017-08-11","close":0.28},{"date":"2017-08-14","close":0.28},{"date":"2017-08-15","close":0.28},{"date":"2017-08-16","close":0.28},{"date":"2017-08-17","close":0.24},{"date":"2017-08-18","close":0.27},{"date":"2017-08-21","close":0.27},{"date":"2017-08-22","close":0.2699},{"date":"2017-08-23","close":0.2699},{"date":"2017-08-24","close":0.261},{"date":"2017-08-25","close":0.245},{"date":"2017-08-28","close":0.245},{"date":"2017-08-29","close":0.245},{"date":"2017-08-30","close":0.28},{"date":"2017-08-31","close":0.28},{"date":"2017-09-01","close":0.28},{"date":"2017-09-05","close":0.29},{"date":"2017-09-06","close":0.29},{"date":"2017-09-07","close":0.29},{"date":"2017-09-08","close":0.29},{"date":"2017-09-11","close":0.29},{"date":"2017-09-12","close":0.29},{"date":"2017-09-13","close":0.272},{"date":"2017-09-14","close":0.272},{"date":"2017-09-15","close":0.255},{"date":"2017-09-18","close":0.28},{"date":"2017-09-19","close":0.28},{"date":"2017-09-20","close":0.28},{"date":"2017-09-21","close":0.27},{"date":"2017-09-22","close":0.27},{"date":"2017-09-25","close":0.269},{"date":"2017-09-26","close":0.262},{"date":"2017-09-27","close":0.262},{"date":"2017-09-28","close":0.27},{"date":"2017-09-29","close":0.27},{"date":"2017-10-02","close":0.27},{"date":"2017-10-03","close":0.27},{"date":"2017-10-04","close":0.27},{"date":"2017-10-05","close":0.27},{"date":"2017-10-06","close":0.27},{"date":"2017-10-09","close":0.27},{"date":"2017-10-10","close":0.25},{"date":"2017-10-11","close":0.2501},{"date":"2017-10-12","close":0.25},{"date":"2017-10-13","close":0.25},{"date":"2017-10-16","close":0.2398},{"date":"2017-10-17","close":0.25},{"date":"2017-10-18","close":0.25},{"date":"2017-10-19","close":0.233},{"date":"2017-10-20","close":0.27},{"date":"2017-10-23","close":0.27},{"date":"2017-10-24","close":0.2699},{"date":"2017-10-25","close":0.27},{"date":"2017-10-26","close":0.27},{"date":"2017-10-27","close":0.27},{"date":"2017-10-30","close":0.251},{"date":"2017-10-31","close":0.28},{"date":"2017-11-01","close":0.28},{"date":"2017-11-02","close":0.27},{"date":"2017-11-03","close":0.27},{"date":"2017-11-06","close":0.27},{"date":"2017-11-07","close":0.27},{"date":"2017-11-08","close":0.27},{"date":"2017-11-09","close":0.242},{"date":"2017-11-10","close":0.235},{"date":"2017-11-13","close":0.251},{"date":"2017-11-14","close":0.251},{"date":"2017-11-15","close":0.2672},{"date":"2017-11-16","close":0.29},{"date":"2017-11-17","close":0.28},{"date":"2017-11-20","close":0.2331},{"date":"2017-11-21","close":0.2331},{"date":"2017-11-22","close":0.256},{"date":"2017-11-24","close":0.256},{"date":"2017-11-27","close":0.256},{"date":"2017-11-28","close":0.256},{"date":"2017-11-29","close":0.256},{"date":"2017-11-30","close":0.256},{"date":"2017-12-01","close":0.256},{"date":"2017-12-04","close":0.256},{"date":"2017-12-05","close":0.26},{"date":"2017-12-06","close":0.26},{"date":"2017-12-08","close":0.26},{"date":"2017-12-12","close":0.2601},{"date":"2017-12-13","close":0.28},{"date":"2017-12-14","close":0.24},{"date":"2017-12-15","close":0.24},{"date":"2017-12-18","close":0.24},{"date":"2017-12-19","close":0.2331},{"date":"2017-12-20","close":0.2331},{"date":"2017-12-21","close":0.2331},{"date":"2017-12-26","close":0.2331},{"date":"2017-12-29","close":0.28},{"date":"2018-01-03","close":0.24},{"date":"2018-01-04","close":0.21},{"date":"2018-01-05","close":0.2588},{"date":"2018-01-09","close":0.28},{"date":"2018-01-11","close":0.28},{"date":"2018-01-12","close":0.2499},{"date":"2018-01-16","close":0.2261},{"date":"2018-01-17","close":0.24},{"date":"2018-01-18","close":0.2499},{"date":"2018-01-19","close":0.241},{"date":"2018-01-23","close":0.26},{"date":"2018-01-24","close":0.26},{"date":"2018-01-29","close":0.26},{"date":"2018-01-30","close":0.26},{"date":"2018-01-31","close":0.28},{"date":"2018-02-01","close":0.28},{"date":"2018-02-02","close":0.2799},{"date":"2018-02-05","close":0.2799},{"date":"2018-02-06","close":0.25},{"date":"2018-02-08","close":0.2708},{"date":"2018-02-12","close":0.28},{"date":"2018-02-13","close":0.2762},{"date":"2018-02-15","close":0.275},{"date":"2018-02-16","close":0.268},{"date":"2018-02-20","close":0.2708},{"date":"2018-02-22","close":0.28},{"date":"2018-02-23","close":0.28},{"date":"2018-02-26","close":0.17},{"date":"2018-02-27","close":0.25},{"date":"2018-03-05","close":0.25},{"date":"2018-03-06","close":0.2},{"date":"2018-03-07","close":0.2},{"date":"2018-03-08","close":0.1799},{"date":"2018-03-09","close":0.18},{"date":"2018-03-12","close":0.182},{"date":"2018-03-13","close":0.17},{"date":"2018-03-14","close":0.18},{"date":"2018-03-15","close":0.17},{"date":"2018-03-16","close":0.17},{"date":"2018-03-19","close":0.17},{"date":"2018-03-22","close":0.208},{"date":"2018-03-23","close":0.184},{"date":"2018-03-26","close":0.2},{"date":"2018-03-27","close":0.2},{"date":"2018-03-28","close":0.2},{"date":"2018-03-29","close":0.2},{"date":"2018-04-02","close":0.2},{"date":"2018-04-03","close":0.2},{"date":"2018-04-04","close":0.2},{"date":"2018-04-05","close":0.2},{"date":"2018-04-09","close":0.188},{"date":"2018-04-10","close":0.2},{"date":"2018-04-11","close":0.2},{"date":"2018-04-13","close":0.2},{"date":"2018-04-17","close":0.2479},{"date":"2018-04-18","close":0.22},{"date":"2018-04-19","close":0.22},{"date":"2018-04-20","close":0.2},{"date":"2018-04-24","close":0.2087},{"date":"2018-04-25","close":0.2479},{"date":"2018-04-26","close":0.15},{"date":"2018-04-27","close":0.25},{"date":"2018-04-30","close":0.25},{"date":"2018-05-01","close":0.28},{"date":"2018-05-02","close":0.2799},{"date":"2018-05-03","close":0.28},{"date":"2018-05-04","close":0.28},{"date":"2018-05-07","close":0.275},{"date":"2018-05-08","close":0.277},{"date":"2018-05-09","close":0.27},{"date":"2018-05-10","close":0.205},{"date":"2018-05-11","close":0.28},{"date":"2018-05-14","close":0.28},{"date":"2018-05-15","close":0.205},{"date":"2018-05-16","close":0.275},{"date":"2018-05-17","close":0.275},{"date":"2018-05-18","close":0.275},{"date":"2018-05-21","close":0.275},{"date":"2018-05-22","close":0.275},{"date":"2018-05-23","close":0.275},{"date":"2018-05-24","close":0.275},{"date":"2018-05-25","close":0.275},{"date":"2018-05-30","close":0.275},{"date":"2018-05-31","close":0.2055},{"date":"2018-06-01","close":0.275},{"date":"2018-06-04","close":0.275},{"date":"2018-06-05","close":0.275},{"date":"2018-06-06","close":0.28},{"date":"2018-06-08","close":0.28},{"date":"2018-06-11","close":0.28},{"date":"2018-06-13","close":0.28},{"date":"2018-06-15","close":0.28},{"date":"2018-06-18","close":0.25},{"date":"2018-06-19","close":0.28},{"date":"2018-06-20","close":0.28},{"date":"2018-06-21","close":0.28},{"date":"2018-06-22","close":0.2501},{"date":"2018-06-25","close":0.27},{"date":"2018-06-26","close":0.28},{"date":"2018-06-27","close":0.2501},{"date":"2018-06-28","close":0.268},{"date":"2018-06-29","close":0.28},{"date":"2018-07-02","close":0.28},{"date":"2018-07-03","close":0.28},{"date":"2018-07-05","close":0.28},{"date":"2018-07-06","close":0.28},{"date":"2018-07-09","close":0.28},{"date":"2018-07-10","close":0.28},{"date":"2018-07-11","close":0.28},{"date":"2018-07-13","close":0.28},{"date":"2018-07-16","close":0.28},{"date":"2018-07-17","close":0.3},{"date":"2018-07-18","close":0.3},{"date":"2018-07-20","close":0.3},{"date":"2018-07-23","close":0.3},{"date":"2018-07-24","close":0.3},{"date":"2018-07-26","close":0.3},{"date":"2018-07-27","close":0.3},{"date":"2018-07-30","close":0.3},{"date":"2018-08-01","close":0.3},{"date":"2018-08-02","close":0.295},{"date":"2018-08-03","close":0.3},{"date":"2018-08-06","close":0.3},{"date":"2018-08-07","close":0.295},{"date":"2018-08-10","close":0.2982},{"date":"2018-08-13","close":0.3},{"date":"2018-08-14","close":0.298},{"date":"2018-08-20","close":0.2992},{"date":"2018-08-21","close":0.298},{"date":"2018-08-22","close":0.3},{"date":"2018-08-23","close":0.35},{"date":"2018-08-24","close":0.35},{"date":"2018-08-27","close":0.32},{"date":"2018-08-28","close":0.298},{"date":"2018-08-29","close":0.3},{"date":"2018-08-30","close":0.3},{"date":"2018-08-31","close":0.3},{"date":"2018-09-04","close":0.33},{"date":"2018-09-05","close":0.33},{"date":"2018-09-07","close":0.33},{"date":"2018-09-10","close":0.33},{"date":"2018-09-11","close":0.33},{"date":"2018-09-12","close":0.3025},{"date":"2018-09-13","close":0.3025},{"date":"2018-09-18","close":0.33},{"date":"2018-09-19","close":0.35},{"date":"2018-09-20","close":0.36},{"date":"2018-09-21","close":0.38},{"date":"2018-09-24","close":0.38},{"date":"2018-09-27","close":0.38},{"date":"2018-09-28","close":0.342},{"date":"2018-10-01","close":0.363},{"date":"2018-10-02","close":0.363},{"date":"2018-10-03","close":0.37},{"date":"2018-10-05","close":0.382},{"date":"2018-10-08","close":0.39},{"date":"2018-10-09","close":0.42},{"date":"2018-10-10","close":0.42},{"date":"2018-10-11","close":0.393},{"date":"2018-10-12","close":0.42},{"date":"2018-10-15","close":0.5},{"date":"2018-10-16","close":0.6},{"date":"2018-10-17","close":0.43},{"date":"2018-10-19","close":0.45},{"date":"2018-10-23","close":0.45},{"date":"2018-10-26","close":0.44},{"date":"2018-10-29","close":0.535},{"date":"2018-10-30","close":0.51},{"date":"2018-10-31","close":0.51},{"date":"2018-11-01","close":0.55},{"date":"2018-11-05","close":0.51},{"date":"2018-11-06","close":0.56},{"date":"2018-11-07","close":0.59},{"date":"2018-11-12","close":0.5899},{"date":"2018-11-13","close":0.59},{"date":"2018-11-14","close":0.59},{"date":"2018-11-15","close":0.58},{"date":"2018-11-16","close":0.58},{"date":"2018-11-19","close":0.53},{"date":"2018-11-20","close":0.53},{"date":"2018-11-21","close":0.53},{"date":"2018-11-23","close":0.55},{"date":"2018-11-26","close":0.55},{"date":"2018-11-27","close":0.48},{"date":"2018-11-28","close":0.3091},{"date":"2018-11-29","close":0.22},{"date":"2018-11-30","close":0.21},{"date":"2018-12-03","close":0.25},{"date":"2018-12-04","close":0.24},{"date":"2018-12-06","close":0.22},{"date":"2018-12-07","close":0.22},{"date":"2018-12-10","close":0.24},{"date":"2018-12-11","close":0.24},{"date":"2018-12-12","close":0.22},{"date":"2018-12-13","close":0.23},{"date":"2018-12-14","close":0.23},{"date":"2018-12-17","close":0.27},{"date":"2018-12-18","close":0.27},{"date":"2018-12-19","close":0.275},{"date":"2018-12-20","close":0.26},{"date":"2018-12-24","close":0.26},{"date":"2018-12-26","close":0.26},{"date":"2018-12-28","close":0.21},{"date":"2018-12-31","close":0.27},{"date":"2019-01-02","close":0.26},{"date":"2019-01-03","close":0.27},{"date":"2019-01-04","close":0.265},{"date":"2019-01-07","close":0.288},{"date":"2019-01-08","close":0.2755},{"date":"2019-01-09","close":0.27},{"date":"2019-01-10","close":0.26},{"date":"2019-01-11","close":0.26},{"date":"2019-01-14","close":0.24},{"date":"2019-01-15","close":0.28},{"date":"2019-01-16","close":0.29},{"date":"2019-01-17","close":0.29},{"date":"2019-01-22","close":0.24},{"date":"2019-01-23","close":0.29},{"date":"2019-01-24","close":0.29},{"date":"2019-01-25","close":0.245},{"date":"2019-01-28","close":0.31},{"date":"2019-01-29","close":0.21},{"date":"2019-01-30","close":0.25},{"date":"2019-01-31","close":0.28},{"date":"2019-02-01","close":0.44},{"date":"2019-02-04","close":0.3976},{"date":"2019-02-05","close":0.3},{"date":"2019-02-06","close":0.348},{"date":"2019-02-07","close":0.427},{"date":"2019-02-08","close":0.3826},{"date":"2019-02-11","close":0.371},{"date":"2019-02-12","close":0.43},{"date":"2019-02-13","close":0.3},{"date":"2019-02-14","close":0.43},{"date":"2019-02-15","close":0.37},{"date":"2019-02-19","close":0.3695},{"date":"2019-02-20","close":0.33},{"date":"2019-02-21","close":0.47},{"date":"2019-02-26","close":0.33},{"date":"2019-02-27","close":0.33},{"date":"2019-03-04","close":0.33},{"date":"2019-03-05","close":0.36},{"date":"2019-03-08","close":0.36},{"date":"2019-03-13","close":0.38},{"date":"2019-03-15","close":0.38},{"date":"2019-03-19","close":0.33},{"date":"2019-03-21","close":0.38},{"date":"2019-03-22","close":0.38},{"date":"2019-03-25","close":0.45},{"date":"2019-03-26","close":0.45},{"date":"2019-03-28","close":0.2419},{"date":"2019-03-29","close":0.44},{"date":"2019-04-01","close":0.44},{"date":"2019-04-02","close":0.3866},{"date":"2019-04-03","close":0.398},{"date":"2019-04-05","close":0.23},{"date":"2019-04-08","close":0.39},{"date":"2019-04-12","close":0.27},{"date":"2019-04-15","close":0.271},{"date":"2019-04-17","close":0.38},{"date":"2019-04-18","close":0.38},{"date":"2019-04-22","close":0.38},{"date":"2019-04-23","close":0.2811},{"date":"2019-04-24","close":0.39},{"date":"2019-04-25","close":0.29},{"date":"2019-04-26","close":0.3},{"date":"2019-04-29","close":0.4},{"date":"2019-05-01","close":0.35},{"date":"2019-05-02","close":0.291},{"date":"2019-05-03","close":0.291},{"date":"2019-05-06","close":0.3455},{"date":"2019-05-07","close":0.26},{"date":"2019-05-08","close":0.35},{"date":"2019-05-10","close":0.35},{"date":"2019-05-13","close":0.4},{"date":"2019-05-14","close":0.35},{"date":"2019-05-15","close":0.3899},{"date":"2019-05-16","close":0.35},{"date":"2019-05-17","close":0.32},{"date":"2019-05-20","close":0.35},{"date":"2019-05-21","close":0.29},{"date":"2019-05-22","close":0.29},{"date":"2019-05-23","close":0.3201},{"date":"2019-05-24","close":0.3499},{"date":"2019-05-28","close":0.3499},{"date":"2019-05-29","close":0.33},{"date":"2019-05-30","close":0.33},{"date":"2019-05-31","close":0.33},{"date":"2019-06-04","close":0.35},{"date":"2019-06-05","close":0.35},{"date":"2019-06-06","close":0.35},{"date":"2019-06-10","close":0.36},{"date":"2019-06-11","close":0.33},{"date":"2019-06-13","close":0.37},{"date":"2019-06-14","close":0.3},{"date":"2019-06-17","close":0.36},{"date":"2019-06-18","close":0.325},{"date":"2019-06-19","close":0.3475},{"date":"2019-06-20","close":0.3475},{"date":"2019-06-24","close":0.38},{"date":"2019-06-25","close":0.39},{"date":"2019-06-26","close":0.37},{"date":"2019-06-27","close":0.3495},{"date":"2019-06-28","close":0.36},{"date":"2019-07-02","close":0.32},{"date":"2019-07-03","close":0.33},{"date":"2019-07-05","close":0.3273},{"date":"2019-07-08","close":0.33},{"date":"2019-07-09","close":0.3164},{"date":"2019-07-10","close":0.33},{"date":"2019-07-12","close":0.33},{"date":"2019-07-15","close":0.3295},{"date":"2019-07-16","close":0.33},{"date":"2019-07-17","close":0.33},{"date":"2019-07-18","close":0.3475},{"date":"2019-07-22","close":0.33},{"date":"2019-07-23","close":0.35},{"date":"2019-07-25","close":0.35},{"date":"2019-07-26","close":0.35},{"date":"2019-07-29","close":0.33},{"date":"2019-07-30","close":0.4199},{"date":"2019-07-31","close":0.359},{"date":"2019-08-01","close":0.42},{"date":"2019-08-02","close":0.39},{"date":"2019-08-05","close":0.39},{"date":"2019-08-06","close":0.39},{"date":"2019-08-07","close":0.42},{"date":"2019-08-08","close":0.42},{"date":"2019-08-09","close":0.4452},{"date":"2019-08-12","close":0.4},{"date":"2019-08-13","close":0.44},{"date":"2019-08-14","close":0.4},{"date":"2019-08-16","close":0.4},{"date":"2019-08-19","close":0.385},{"date":"2019-08-21","close":0.395},{"date":"2019-08-26","close":0.41},{"date":"2019-08-28","close":0.3801},{"date":"2019-08-30","close":0.42},{"date":"2019-09-06","close":0.42},{"date":"2019-09-09","close":0.38},{"date":"2019-09-10","close":0.42},{"date":"2019-09-13","close":0.405},{"date":"2019-09-16","close":0.44},{"date":"2019-09-17","close":0.44},{"date":"2019-09-19","close":0.46},{"date":"2019-09-24","close":0.42},{"date":"2019-09-25","close":0.43},{"date":"2019-09-27","close":0.261},{"date":"2019-09-30","close":0.4},{"date":"2019-10-01","close":0.419},{"date":"2019-10-02","close":0.261},{"date":"2019-10-03","close":0.38},{"date":"2019-10-04","close":0.42},{"date":"2019-10-07","close":0.4},{"date":"2019-10-09","close":0.38},{"date":"2019-10-10","close":0.42},{"date":"2019-10-14","close":0.4452},{"date":"2019-10-16","close":0.4},{"date":"2019-10-18","close":0.43},{"date":"2019-10-24","close":0.439},{"date":"2019-10-28","close":0.42},{"date":"2019-10-29","close":0.41},{"date":"2019-10-31","close":0.378},{"date":"2019-11-01","close":0.4195},{"date":"2019-11-05","close":0.38},{"date":"2019-11-08","close":0.3535},{"date":"2019-11-11","close":0.42},{"date":"2019-11-13","close":0.42},{"date":"2019-11-15","close":0.365},{"date":"2019-11-18","close":0.39},{"date":"2019-11-19","close":0.43},{"date":"2019-11-20","close":0.43},{"date":"2019-11-22","close":0.43},{"date":"2019-11-25","close":0.35},{"date":"2019-11-26","close":0.44},{"date":"2019-11-27","close":0.44},{"date":"2019-11-29","close":0.31},{"date":"2019-12-02","close":0.35},{"date":"2019-12-03","close":0.3},{"date":"2019-12-04","close":0.35},{"date":"2019-12-05","close":0.35},{"date":"2019-12-06","close":0.3},{"date":"2019-12-09","close":0.3},{"date":"2019-12-10","close":0.3},{"date":"2019-12-11","close":0.2999},{"date":"2019-12-12","close":0.2999},{"date":"2019-12-13","close":0.3},{"date":"2019-12-16","close":0.27},{"date":"2019-12-17","close":0.2999},{"date":"2019-12-18","close":0.29},{"date":"2019-12-20","close":0.295},{"date":"2019-12-24","close":0.3},{"date":"2019-12-26","close":0.2999},{"date":"2019-12-27","close":0.3},{"date":"2019-12-31","close":0.3},{"date":"2020-01-02","close":0.3},{"date":"2020-01-03","close":0.288},{"date":"2020-01-06","close":0.28},{"date":"2020-01-07","close":0.2538},{"date":"2020-01-08","close":0.2551},{"date":"2020-01-09","close":0.2745},{"date":"2020-01-13","close":0.28},{"date":"2020-01-14","close":0.28},{"date":"2020-01-15","close":0.2538},{"date":"2020-01-16","close":0.285},{"date":"2020-01-21","close":0.295},{"date":"2020-01-22","close":0.2769},{"date":"2020-01-23","close":0.2769},{"date":"2020-01-24","close":0.27},{"date":"2020-01-27","close":0.3},{"date":"2020-01-29","close":0.2625},{"date":"2020-01-30","close":0.2251},{"date":"2020-01-31","close":0.25},{"date":"2020-02-05","close":0.28},{"date":"2020-02-06","close":0.28},{"date":"2020-02-07","close":0.3},{"date":"2020-02-10","close":0.28},{"date":"2020-02-12","close":0.3},{"date":"2020-02-13","close":0.29},{"date":"2020-02-18","close":0.23},{"date":"2020-02-19","close":0.298},{"date":"2020-02-21","close":0.2655},{"date":"2020-02-24","close":0.2641},{"date":"2020-02-25","close":0.2646},{"date":"2020-02-26","close":0.298},{"date":"2020-02-27","close":0.2312},{"date":"2020-02-28","close":0.2311},{"date":"2020-03-02","close":0.295},{"date":"2020-03-03","close":0.299},{"date":"2020-03-04","close":0.265},{"date":"2020-03-05","close":0.25},{"date":"2020-03-09","close":0.25},{"date":"2020-03-10","close":0.2699},{"date":"2020-03-11","close":0.27},{"date":"2020-03-12","close":0.25},{"date":"2020-03-13","close":0.27},{"date":"2020-03-16","close":0.27},{"date":"2020-03-17","close":0.27},{"date":"2020-03-18","close":0.27},{"date":"2020-03-19","close":0.25},{"date":"2020-03-23","close":0.25},{"date":"2020-03-24","close":0.28},{"date":"2020-03-25","close":0.28},{"date":"2020-03-26","close":0.2596},{"date":"2020-03-27","close":0.2311},{"date":"2020-03-30","close":0.2596},{"date":"2020-03-31","close":0.2606},{"date":"2020-04-01","close":0.28},{"date":"2020-04-02","close":0.3},{"date":"2020-04-03","close":0.3},{"date":"2020-04-06","close":0.246},{"date":"2020-04-07","close":0.246},{"date":"2020-04-08","close":0.26},{"date":"2020-04-09","close":0.248},{"date":"2020-04-13","close":0.23},{"date":"2020-04-14","close":0.225},{"date":"2020-04-15","close":0.21},{"date":"2020-04-16","close":0.23},{"date":"2020-04-17","close":0.23},{"date":"2020-04-20","close":0.23},{"date":"2020-04-21","close":0.25},{"date":"2020-04-23","close":0.248},{"date":"2020-04-24","close":0.248},{"date":"2020-04-27","close":0.2101},{"date":"2020-04-28","close":0.2101},{"date":"2020-04-29","close":0.2101},{"date":"2020-04-30","close":0.22},{"date":"2020-05-01","close":0.22},{"date":"2020-05-07","close":0.25},{"date":"2020-05-08","close":0.25},{"date":"2020-05-11","close":0.2101},{"date":"2020-05-12","close":0.2101},{"date":"2020-05-13","close":0.2102},{"date":"2020-05-14","close":0.2102},{"date":"2020-05-15","close":0.25},{"date":"2020-05-18","close":0.25},{"date":"2020-05-19","close":0.25},{"date":"2020-05-20","close":0.2202},{"date":"2020-05-26","close":0.2102},{"date":"2020-05-27","close":0.2425},{"date":"2020-05-28","close":0.235},{"date":"2020-05-29","close":0.235},{"date":"2020-06-01","close":0.25},{"date":"2020-06-02","close":0.25},{"date":"2020-06-03","close":0.25},{"date":"2020-06-05","close":0.25},{"date":"2020-06-08","close":0.22},{"date":"2020-06-09","close":0.235},{"date":"2020-06-11","close":0.22},{"date":"2020-06-15","close":0.24},{"date":"2020-06-18","close":0.211},{"date":"2020-06-19","close":0.2251},{"date":"2020-06-23","close":0.2251},{"date":"2020-06-25","close":0.2397},{"date":"2020-06-26","close":0.24},{"date":"2020-06-29","close":0.2251},{"date":"2020-07-01","close":0.2251},{"date":"2020-07-02","close":0.24},{"date":"2020-07-06","close":0.24},{"date":"2020-07-07","close":0.24},{"date":"2020-07-08","close":0.22},{"date":"2020-07-10","close":0.22},{"date":"2020-07-14","close":0.21},{"date":"2020-07-15","close":0.211},{"date":"2020-07-16","close":0.211},{"date":"2020-07-20","close":0.2251},{"date":"2020-07-22","close":0.2251},{"date":"2020-07-23","close":0.25},{"date":"2020-07-24","close":0.25},{"date":"2020-07-27","close":0.21},{"date":"2020-07-28","close":0.21},{"date":"2020-07-29","close":0.23},{"date":"2020-07-30","close":0.179},{"date":"2020-07-31","close":0.1996},{"date":"2020-08-03","close":0.2145},{"date":"2020-08-04","close":0.21},{"date":"2020-08-05","close":0.2145},{"date":"2020-08-06","close":0.2145},{"date":"2020-08-07","close":0.245},{"date":"2020-08-10","close":0.22},{"date":"2020-08-11","close":0.19},{"date":"2020-08-12","close":0.2464},{"date":"2020-08-13","close":0.2464},{"date":"2020-08-14","close":0.24},{"date":"2020-08-17","close":0.2124},{"date":"2020-08-18","close":0.215},{"date":"2020-08-19","close":0.22},{"date":"2020-08-20","close":0.24},{"date":"2020-08-21","close":0.19},{"date":"2020-08-24","close":0.2},{"date":"2020-08-25","close":0.2},{"date":"2020-08-26","close":0.1901},{"date":"2020-08-27","close":0.226},{"date":"2020-08-28","close":0.215},{"date":"2020-08-31","close":0.215},{"date":"2020-09-01","close":0.205},{"date":"2020-09-02","close":0.225},{"date":"2020-09-03","close":0.21},{"date":"2020-09-04","close":0.216},{"date":"2020-09-08","close":0.216},{"date":"2020-09-09","close":0.23},{"date":"2020-09-10","close":0.162},{"date":"2020-09-11","close":0.2401},{"date":"2020-09-14","close":0.26},{"date":"2020-09-15","close":0.24},{"date":"2020-09-16","close":0.24},{"date":"2020-09-17","close":0.239},{"date":"2020-09-18","close":0.239},{"date":"2020-09-21","close":0.163},{"date":"2020-09-22","close":0.2},{"date":"2020-09-23","close":0.21},{"date":"2020-09-24","close":0.205},{"date":"2020-09-25","close":0.21},{"date":"2020-09-28","close":0.22},{"date":"2020-09-29","close":0.22},{"date":"2020-09-30","close":0.21},{"date":"2020-10-01","close":0.21},{"date":"2020-10-02","close":0.24},{"date":"2020-10-05","close":0.25},{"date":"2020-10-06","close":0.25},{"date":"2020-10-07","close":0.2245},{"date":"2020-10-08","close":0.13},{"date":"2020-10-09","close":0.15},{"date":"2020-10-12","close":0.1699},{"date":"2020-10-13","close":0.17},{"date":"2020-10-14","close":0.155},{"date":"2020-10-15","close":0.18},{"date":"2020-10-16","close":0.21},{"date":"2020-10-19","close":0.22},{"date":"2020-10-20","close":0.2},{"date":"2020-10-21","close":0.2},{"date":"2020-10-22","close":0.21},{"date":"2020-10-23","close":0.21},{"date":"2020-10-26","close":0.22},{"date":"2020-10-27","close":0.22},{"date":"2020-10-28","close":0.1776},{"date":"2020-10-29","close":0.1775},{"date":"2020-10-30","close":0.1775},{"date":"2020-11-02","close":0.2},{"date":"2020-11-03","close":0.178},{"date":"2020-11-04","close":0.2},{"date":"2020-11-05","close":0.2},{"date":"2020-11-06","close":0.178},{"date":"2020-11-09","close":0.1758},{"date":"2020-11-10","close":0.173},{"date":"2020-11-11","close":0.17},{"date":"2020-11-12","close":0.173},{"date":"2020-11-13","close":0.173},{"date":"2020-11-16","close":0.187},{"date":"2020-11-17","close":0.187},{"date":"2020-11-18","close":0.187},{"date":"2020-11-19","close":0.194},{"date":"2020-11-20","close":0.194},{"date":"2020-11-23","close":0.187},{"date":"2020-11-24","close":0.187},{"date":"2020-11-25","close":0.156},{"date":"2020-11-27","close":0.183},{"date":"2020-11-30","close":0.19},{"date":"2020-12-01","close":0.21},{"date":"2020-12-02","close":0.188},{"date":"2020-12-03","close":0.19},{"date":"2020-12-04","close":0.21},{"date":"2020-12-07","close":0.1965},{"date":"2020-12-08","close":0.2},{"date":"2020-12-09","close":0.18},{"date":"2020-12-10","close":0.2195},{"date":"2020-12-11","close":0.21},{"date":"2020-12-14","close":0.2167},{"date":"2020-12-15","close":0.1888},{"date":"2020-12-16","close":0.1606},{"date":"2020-12-17","close":0.18},{"date":"2020-12-18","close":0.1601},{"date":"2020-12-21","close":0.19},{"date":"2020-12-22","close":0.19},{"date":"2020-12-23","close":0.19},{"date":"2020-12-24","close":0.1999},{"date":"2020-12-28","close":0.2},{"date":"2020-12-29","close":0.18},{"date":"2020-12-30","close":0.18},{"date":"2020-12-31","close":0.1701},{"date":"2021-01-04","close":0.2},{"date":"2021-01-05","close":0.17},{"date":"2021-01-06","close":0.217},{"date":"2021-01-07","close":0.1885},{"date":"2021-01-08","close":0.153},{"date":"2021-01-11","close":0.184},{"date":"2021-01-12","close":0.184},{"date":"2021-01-13","close":0.2135},{"date":"2021-01-14","close":0.184},{"date":"2021-01-15","close":0.1835},{"date":"2021-01-19","close":0.1835},{"date":"2021-01-20","close":0.191},{"date":"2021-01-21","close":0.1714},{"date":"2021-01-22","close":0.1835},{"date":"2021-01-25","close":0.2},{"date":"2021-01-26","close":0.2},{"date":"2021-01-27","close":0.18},{"date":"2021-01-28","close":0.18},{"date":"2021-01-29","close":0.2},{"date":"2021-02-01","close":0.2},{"date":"2021-02-02","close":0.2},{"date":"2021-02-03","close":0.21},{"date":"2021-02-04","close":0.225},{"date":"2021-02-05","close":0.25},{"date":"2021-02-08","close":0.25},{"date":"2021-02-09","close":0.4},{"date":"2021-02-10","close":0.4},{"date":"2021-02-11","close":0.35},{"date":"2021-02-12","close":0.4},{"date":"2021-02-16","close":0.43},{"date":"2021-02-17","close":0.43},{"date":"2021-02-18","close":0.43},{"date":"2021-02-19","close":0.54},{"date":"2021-02-22","close":0.352},{"date":"2021-02-23","close":0.359},{"date":"2021-02-24","close":0.52},{"date":"2021-02-25","close":0.52},{"date":"2021-02-26","close":0.52},{"date":"2021-03-01","close":0.52},{"date":"2021-03-02","close":0.45},{"date":"2021-03-03","close":0.45},{"date":"2021-03-04","close":0.46},{"date":"2021-03-05","close":0.54},{"date":"2021-03-08","close":0.555},{"date":"2021-03-09","close":0.55},{"date":"2021-03-10","close":0.561},{"date":"2021-03-11","close":0.535},{"date":"2021-03-12","close":0.55},{"date":"2021-03-15","close":0.54},{"date":"2021-03-16","close":0.545},{"date":"2021-03-17","close":0.54},{"date":"2021-03-18","close":0.53},{"date":"2021-03-19","close":0.53},{"date":"2021-03-22","close":0.526},{"date":"2021-03-23","close":0.4111},{"date":"2021-03-24","close":0.53},{"date":"2021-03-25","close":0.53},{"date":"2021-03-26","close":0.529},{"date":"2021-03-29","close":0.53},{"date":"2021-03-30","close":0.52},{"date":"2021-03-31","close":0.529},{"date":"2021-04-01","close":0.515},{"date":"2021-04-05","close":0.51},{"date":"2021-04-06","close":0.51},{"date":"2021-04-07","close":0.53},{"date":"2021-04-08","close":0.415},{"date":"2021-04-09","close":0.51},{"date":"2021-04-12","close":0.51},{"date":"2021-04-13","close":0.499},{"date":"2021-04-14","close":0.4989},{"date":"2021-04-15","close":0.5},{"date":"2021-04-16","close":0.5},{"date":"2021-04-19","close":0.49},{"date":"2021-04-20","close":0.49},{"date":"2021-04-21","close":0.95},{"date":"2021-04-22","close":0.7},{"date":"2021-04-23","close":0.7795},{"date":"2021-04-26","close":0.68},{"date":"2021-04-27","close":0.68},{"date":"2021-04-28","close":0.6507},{"date":"2021-04-29","close":0.65},{"date":"2021-04-30","close":0.652},{"date":"2021-05-03","close":0.652},{"date":"2021-05-04","close":0.65},{"date":"2021-05-05","close":0.555},{"date":"2021-05-06","close":0.555},{"date":"2021-05-07","close":0.765},{"date":"2021-05-10","close":0.7},{"date":"2021-05-11","close":0.65},{"date":"2021-05-12","close":0.6805},{"date":"2021-05-13","close":0.65},{"date":"2021-05-14","close":0.75},{"date":"2021-05-17","close":0.7},{"date":"2021-05-18","close":0.7},{"date":"2021-05-19","close":0.7},{"date":"2021-05-20","close":0.7},{"date":"2021-05-21","close":0.6001},{"date":"2021-05-24","close":0.7},{"date":"2021-05-25","close":0.75},{"date":"2021-05-26","close":0.8},{"date":"2021-05-27","close":0.93},{"date":"2021-05-28","close":0.95},{"date":"2021-06-01","close":1.44},{"date":"2021-06-02","close":1.49},{"date":"2021-06-03","close":1.65},{"date":"2021-06-04","close":1.82},{"date":"2021-06-07","close":2.09},{"date":"2021-06-08","close":2.05},{"date":"2021-06-09","close":1.95},{"date":"2021-06-10","close":1.8},{"date":"2021-06-11","close":1.6},{"date":"2021-06-14","close":1.6},{"date":"2021-06-15","close":1.9},{"date":"2021-06-16","close":1.68},{"date":"2021-06-17","close":1.72},{"date":"2021-06-18","close":1.65},{"date":"2021-06-21","close":1.6},{"date":"2021-06-22","close":1.35},{"date":"2021-06-23","close":1.15},{"date":"2021-06-24","close":1.25},{"date":"2021-06-25","close":1.23},{"date":"2021-06-28","close":1.24},{"date":"2021-06-29","close":1.18},{"date":"2021-06-30","close":0.96},{"date":"2021-07-01","close":0.95},{"date":"2021-07-02","close":0.99},{"date":"2021-07-06","close":1.0},{"date":"2021-07-07","close":0.97},{"date":"2021-07-08","close":1.0},{"date":"2021-07-09","close":1.04},{"date":"2021-07-12","close":1.04},{"date":"2021-07-13","close":1.01},{"date":"2021-07-14","close":0.95},{"date":"2021-07-15","close":0.9499},{"date":"2021-07-16","close":0.94},{"date":"2021-07-19","close":0.94},{"date":"2021-07-20","close":0.94},{"date":"2021-07-21","close":0.95},{"date":"2021-07-22","close":0.95},{"date":"2021-07-23","close":0.95},{"date":"2021-07-26","close":0.9501},{"date":"2021-07-27","close":0.905},{"date":"2021-07-28","close":0.99},{"date":"2021-07-29","close":0.95},{"date":"2021-07-30","close":0.94},{"date":"2021-08-02","close":0.93},{"date":"2021-08-03","close":0.925},{"date":"2021-08-04","close":0.75},{"date":"2021-08-05","close":0.8198},{"date":"2021-08-06","close":0.95},{"date":"2021-08-09","close":1.0},{"date":"2021-08-10","close":1.0},{"date":"2021-08-11","close":1.0},{"date":"2021-08-12","close":0.95},{"date":"2021-08-13","close":0.95},{"date":"2021-08-16","close":0.9},{"date":"2021-08-17","close":0.9},{"date":"2021-08-18","close":0.85},{"date":"2021-08-19","close":0.84},{"date":"2021-08-20","close":1.0},{"date":"2021-08-23","close":1.0},{"date":"2021-08-24","close":0.95},{"date":"2021-08-25","close":0.95},{"date":"2021-08-26","close":0.96},{"date":"2021-08-27","close":0.96},{"date":"2021-08-30","close":0.96},{"date":"2021-08-31","close":0.91},{"date":"2021-09-01","close":0.91},{"date":"2021-09-02","close":0.9},{"date":"2021-09-03","close":0.802},{"date":"2021-09-07","close":0.75},{"date":"2021-09-08","close":0.79},{"date":"2021-09-09","close":0.75},{"date":"2021-09-10","close":0.75},{"date":"2021-09-13","close":0.75},{"date":"2021-09-14","close":0.75},{"date":"2021-09-15","close":0.6},{"date":"2021-09-16","close":0.6},{"date":"2021-09-17","close":0.6},{"date":"2021-09-20","close":0.5505},{"date":"2021-09-21","close":0.51},{"date":"2021-09-22","close":0.51},{"date":"2021-09-23","close":0.51},{"date":"2021-09-24","close":0.5},{"date":"2021-09-27","close":0.502},{"date":"2021-09-28","close":0.748},{"date":"2021-09-29","close":0.738},{"date":"2021-09-30","close":0.738},{"date":"2021-10-01","close":0.738},{"date":"2021-10-04","close":0.725},{"date":"2021-10-05","close":0.2875},{"date":"2021-10-06","close":0.72},{"date":"2021-10-07","close":0.728},{"date":"2021-10-08","close":0.7199},{"date":"2021-10-11","close":0.7},{"date":"2021-10-12","close":0.7},{"date":"2021-10-13","close":0.6999},{"date":"2021-10-14","close":0.72},{"date":"2021-10-15","close":0.72},{"date":"2021-10-18","close":0.648},{"date":"2021-10-19","close":0.65},{"date":"2021-10-20","close":0.72},{"date":"2021-10-21","close":0.5},{"date":"2021-10-22","close":0.5},{"date":"2021-10-25","close":0.719},{"date":"2021-10-26","close":0.719},{"date":"2021-10-27","close":0.719},{"date":"2021-10-28","close":0.648},{"date":"2021-10-29","close":0.648},{"date":"2021-11-01","close":0.719},{"date":"2021-11-02","close":0.719},{"date":"2021-11-03","close":0.7},{"date":"2021-11-04","close":0.63},{"date":"2021-11-05","close":0.3902},{"date":"2021-11-08","close":0.65},{"date":"2021-11-09","close":0.65},{"date":"2021-11-10","close":0.719},{"date":"2021-11-11","close":0.68},{"date":"2021-11-12","close":0.68},{"date":"2021-11-15","close":0.678},{"date":"2021-11-16","close":0.65},{"date":"2021-11-17","close":0.68},{"date":"2021-11-18","close":0.3914},{"date":"2021-11-19","close":0.65},{"date":"2021-11-22","close":0.65},{"date":"2021-11-23","close":0.65},{"date":"2021-11-24","close":0.4},{"date":"2021-11-26","close":0.68},{"date":"2021-11-29","close":0.68},{"date":"2021-11-30","close":0.68},{"date":"2021-12-01","close":0.45},{"date":"2021-12-02","close":0.6},{"date":"2021-12-03","close":0.6},{"date":"2021-12-06","close":0.45},{"date":"2021-12-07","close":0.45},{"date":"2021-12-08","close":0.45},{"date":"2021-12-09","close":0.5},{"date":"2021-12-10","close":0.5},{"date":"2021-12-13","close":0.5},{"date":"2021-12-14","close":0.6749},{"date":"2021-12-15","close":0.6499},{"date":"2021-12-16","close":0.5149},{"date":"2021-12-17","close":0.5},{"date":"2021-12-20","close":0.5},{"date":"2021-12-21","close":0.59},{"date":"2021-12-22","close":0.65},{"date":"2021-12-23","close":0.68},{"date":"2021-12-27","close":0.81},{"date":"2021-12-28","close":0.79},{"date":"2021-12-29","close":0.9},{"date":"2021-12-30","close":0.88},{"date":"2021-12-31","close":0.84},{"date":"2022-01-03","close":0.515},{"date":"2022-01-04","close":0.6425},{"date":"2022-01-05","close":0.6775},{"date":"2022-01-06","close":0.68},{"date":"2022-01-07","close":0.6225},{"date":"2022-01-10","close":0.69},{"date":"2022-01-11","close":0.535},{"date":"2022-01-12","close":0.6},{"date":"2022-01-13","close":0.64},{"date":"2022-01-14","close":0.8448},{"date":"2022-01-18","close":0.74},{"date":"2022-01-19","close":0.74},{"date":"2022-01-20","close":0.72},{"date":"2022-01-21","close":0.69},{"date":"2022-01-24","close":0.7699},{"date":"2022-01-25","close":0.65},{"date":"2022-01-26","close":0.6101},{"date":"2022-01-27","close":0.625},{"date":"2022-01-28","close":0.65},{"date":"2022-01-31","close":0.61},{"date":"2022-02-01","close":0.598},{"date":"2022-02-02","close":0.565},{"date":"2022-02-03","close":0.55},{"date":"2022-02-04","close":0.55},{"date":"2022-02-07","close":0.5},{"date":"2022-02-08","close":0.5},{"date":"2022-02-09","close":0.5},{"date":"2022-02-10","close":0.45},{"date":"2022-02-11","close":0.44},{"date":"2022-02-14","close":0.43},{"date":"2022-02-15","close":0.42},{"date":"2022-02-16","close":0.42},{"date":"2022-02-17","close":0.42},{"date":"2022-02-18","close":0.42},{"date":"2022-02-22","close":0.42},{"date":"2022-02-23","close":0.4},{"date":"2022-02-24","close":0.4},{"date":"2022-02-25","close":0.4},{"date":"2022-02-28","close":0.4},{"date":"2022-03-01","close":0.4},{"date":"2022-03-02","close":0.3801},{"date":"2022-03-03","close":0.39},{"date":"2022-03-04","close":0.39},{"date":"2022-03-07","close":0.41},{"date":"2022-03-08","close":0.37},{"date":"2022-03-09","close":0.37},{"date":"2022-03-10","close":0.68},{"date":"2022-03-11","close":0.68},{"date":"2022-03-14","close":0.65},{"date":"2022-03-15","close":0.628},{"date":"2022-03-16","close":0.628},{"date":"2022-03-17","close":0.628},{"date":"2022-03-18","close":0.52},{"date":"2022-03-21","close":0.52},{"date":"2022-03-22","close":0.5199},{"date":"2022-03-23","close":0.51},{"date":"2022-03-24","close":0.51},{"date":"2022-03-25","close":0.505},{"date":"2022-03-28","close":0.5353},{"date":"2022-03-29","close":0.56},{"date":"2022-03-30","close":0.55},{"date":"2022-03-31","close":0.53},{"date":"2022-04-01","close":0.5},{"date":"2022-04-04","close":0.52},{"date":"2022-04-05","close":0.45},{"date":"2022-04-06","close":0.45},{"date":"2022-04-07","close":0.55},{"date":"2022-04-08","close":0.56},{"date":"2022-04-11","close":0.51},{"date":"2022-04-12","close":0.4971},{"date":"2022-04-13","close":0.545},{"date":"2022-04-14","close":0.545},{"date":"2022-04-18","close":0.461},{"date":"2022-04-19","close":0.6},{"date":"2022-04-20","close":0.43},{"date":"2022-04-21","close":0.43},{"date":"2022-04-22","close":0.43},{"date":"2022-04-25","close":0.43},{"date":"2022-04-26","close":0.42},{"date":"2022-04-27","close":0.4178},{"date":"2022-04-28","close":0.4},{"date":"2022-04-29","close":0.52},{"date":"2022-05-02","close":0.5096},{"date":"2022-05-03","close":0.5096},{"date":"2022-05-04","close":0.5096},{"date":"2022-05-05","close":0.4988},{"date":"2022-05-06","close":0.49},{"date":"2022-05-09","close":0.49},{"date":"2022-05-10","close":0.49},{"date":"2022-05-11","close":0.49},{"date":"2022-05-12","close":0.49},{"date":"2022-05-13","close":0.301},{"date":"2022-05-16","close":0.4899},{"date":"2022-05-17","close":0.311},{"date":"2022-05-18","close":0.25},{"date":"2022-05-19","close":0.4497},{"date":"2022-05-20","close":0.1254},{"date":"2022-05-23","close":0.25},{"date":"2022-05-24","close":0.25},{"date":"2022-05-25","close":0.298},{"date":"2022-05-26","close":0.201},{"date":"2022-05-27","close":0.536},{"date":"2022-05-31","close":0.275},{"date":"2022-06-01","close":0.29},{"date":"2022-06-02","close":0.271},{"date":"2022-06-03","close":0.27},{"date":"2022-06-06","close":0.35},{"date":"2022-06-07","close":0.35},{"date":"2022-06-08","close":0.349},{"date":"2022-06-09","close":0.349},{"date":"2022-06-10","close":0.349},{"date":"2022-06-13","close":0.3489},{"date":"2022-06-14","close":0.3488},{"date":"2022-06-15","close":0.3488},{"date":"2022-06-16","close":0.3488},{"date":"2022-06-17","close":0.34},{"date":"2022-06-21","close":0.2059},{"date":"2022-06-22","close":0.279},{"date":"2022-06-23","close":0.289},{"date":"2022-06-24","close":0.29},{"date":"2022-06-27","close":0.29},{"date":"2022-06-28","close":0.289},{"date":"2022-06-29","close":0.1024},{"date":"2022-06-30","close":0.2895},{"date":"2022-07-01","close":0.2894},{"date":"2022-07-05","close":0.578},{"date":"2022-07-06","close":0.34},{"date":"2022-07-07","close":0.4499},{"date":"2022-07-08","close":0.4},{"date":"2022-07-11","close":0.45},{"date":"2022-07-12","close":0.407},{"date":"2022-07-13","close":0.4498},{"date":"2022-07-14","close":0.6999},{"date":"2022-07-15","close":0.7},{"date":"2022-07-18","close":0.74},{"date":"2022-07-19","close":0.66},{"date":"2022-07-20","close":0.69},{"date":"2022-07-21","close":0.69},{"date":"2022-07-22","close":0.69},{"date":"2022-07-25","close":0.72},{"date":"2022-07-26","close":0.75},{"date":"2022-07-27","close":0.74},{"date":"2022-07-28","close":0.73},{"date":"2022-07-29","close":0.8},{"date":"2022-08-01","close":0.8},{"date":"2022-08-02","close":0.6993},{"date":"2022-08-03","close":0.78},{"date":"2022-08-04","close":1.13},{"date":"2022-08-05","close":0.7},{"date":"2022-08-08","close":0.72},{"date":"2022-08-09","close":3.66},{"date":"2022-08-10","close":3.24},{"date":"2022-08-11","close":2.75},{"date":"2022-08-12","close":2.77},{"date":"2022-08-15","close":2.5},{"date":"2022-08-16","close":2.52},{"date":"2022-08-17","close":2.43},{"date":"2022-08-18","close":2.45},{"date":"2022-08-19","close":2.33},{"date":"2022-08-22","close":2.4087},{"date":"2022-08-23","close":2.43},{"date":"2022-08-24","close":2.38},{"date":"2022-08-25","close":2.325},{"date":"2022-08-26","close":2.075},{"date":"2022-08-29","close":2.144},{"date":"2022-08-30","close":2.0352},{"date":"2022-08-31","close":1.9998},{"date":"2022-09-01","close":1.78},{"date":"2022-09-02","close":1.85},{"date":"2022-09-06","close":2.24},{"date":"2022-09-07","close":2.17},{"date":"2022-09-08","close":2.0},{"date":"2022-09-09","close":2.07},{"date":"2022-09-12","close":2.02},{"date":"2022-09-13","close":1.97},{"date":"2022-09-14","close":1.9},{"date":"2022-09-15","close":1.86},{"date":"2022-09-16","close":1.61},{"date":"2022-09-19","close":1.6514},{"date":"2022-09-20","close":1.62},{"date":"2022-09-21","close":1.74},{"date":"2022-09-22","close":1.72},{"date":"2022-09-23","close":1.46},{"date":"2022-09-26","close":1.51},{"date":"2022-09-27","close":1.56},{"date":"2022-09-28","close":1.37},{"date":"2022-09-29","close":1.38},{"date":"2022-09-30","close":1.89},{"date":"2022-10-03","close":1.91},{"date":"2022-10-04","close":1.78},{"date":"2022-10-05","close":1.86},{"date":"2022-10-06","close":1.77},{"date":"2022-10-07","close":1.6},{"date":"2022-10-10","close":1.44},{"date":"2022-10-11","close":1.43},{"date":"2022-10-12","close":1.5},{"date":"2022-10-13","close":1.42},{"date":"2022-10-14","close":1.43},{"date":"2022-10-17","close":1.51},{"date":"2022-10-18","close":1.45},{"date":"2022-10-19","close":1.34},{"date":"2022-10-20","close":1.35},{"date":"2022-10-21","close":1.25},{"date":"2022-10-24","close":1.22},{"date":"2022-10-25","close":1.28},{"date":"2022-10-26","close":1.14},{"date":"2022-10-27","close":1.09},{"date":"2022-10-28","close":1.2},{"date":"2022-10-31","close":1.14},{"date":"2022-11-01","close":1.05},{"date":"2022-11-02","close":1.09},{"date":"2022-11-03","close":1.09},{"date":"2022-11-04","close":1.08},{"date":"2022-11-07","close":1.1},{"date":"2022-11-08","close":1.0719},{"date":"2022-11-09","close":1.05},{"date":"2022-11-10","close":1.148},{"date":"2022-11-11","close":1.0999},{"date":"2022-11-14","close":1.06},{"date":"2022-11-15","close":1.085},{"date":"2022-11-16","close":0.969},{"date":"2022-11-17","close":1.0},{"date":"2022-11-18","close":1.02},{"date":"2022-11-21","close":0.8593},{"date":"2022-11-22","close":0.78},{"date":"2022-11-23","close":0.7425},{"date":"2022-11-25","close":0.7},{"date":"2022-11-28","close":0.69},{"date":"2022-11-29","close":0.6001},{"date":"2022-11-30","close":0.6101},{"date":"2022-12-01","close":0.6952},{"date":"2022-12-02","close":0.76},{"date":"2022-12-05","close":0.725},{"date":"2022-12-06","close":0.62},{"date":"2022-12-07","close":0.72},{"date":"2022-12-08","close":0.6601},{"date":"2022-12-09","close":0.68},{"date":"2022-12-12","close":0.7195},{"date":"2022-12-13","close":0.7},{"date":"2022-12-14","close":0.65},{"date":"2022-12-15","close":0.675},{"date":"2022-12-16","close":0.7},{"date":"2022-12-19","close":0.68},{"date":"2022-12-20","close":0.6997},{"date":"2022-12-21","close":0.63},{"date":"2022-12-22","close":0.63},{"date":"2022-12-23","close":0.6284},{"date":"2022-12-27","close":0.6284},{"date":"2022-12-28","close":0.65},{"date":"2022-12-29","close":0.631},{"date":"2022-12-30","close":0.62},{"date":"2023-01-03","close":0.651},{"date":"2023-01-04","close":0.699},{"date":"2023-01-05","close":0.6745},{"date":"2023-01-06","close":0.6743},{"date":"2023-01-09","close":0.6711},{"date":"2023-01-10","close":0.71},{"date":"2023-01-11","close":0.65},{"date":"2023-01-12","close":0.7},{"date":"2023-01-13","close":0.7},{"date":"2023-01-17","close":0.7299},{"date":"2023-01-18","close":0.72},{"date":"2023-01-19","close":0.6701},{"date":"2023-01-20","close":0.7453},{"date":"2023-01-23","close":0.69},{"date":"2023-01-24","close":0.7801},{"date":"2023-01-25","close":0.8199},{"date":"2023-01-26","close":0.75},{"date":"2023-01-27","close":0.7501},{"date":"2023-01-30","close":0.8},{"date":"2023-01-31","close":0.79},{"date":"2023-02-01","close":0.79},{"date":"2023-02-02","close":0.79},{"date":"2023-02-03","close":0.8},{"date":"2023-02-06","close":0.8},{"date":"2023-02-07","close":0.7761},{"date":"2023-02-08","close":0.73},{"date":"2023-02-09","close":0.73},{"date":"2023-02-10","close":0.6901},{"date":"2023-02-13","close":0.72},{"date":"2023-02-14","close":0.756},{"date":"2023-02-15","close":0.7999},{"date":"2023-02-16","close":0.74},{"date":"2023-02-17","close":0.72},{"date":"2023-02-21","close":0.7414},{"date":"2023-02-22","close":0.6912},{"date":"2023-02-23","close":0.7002},{"date":"2023-02-24","close":0.7993},{"date":"2023-02-27","close":0.75},{"date":"2023-02-28","close":0.7398},{"date":"2023-03-01","close":0.74},{"date":"2023-03-02","close":0.76},{"date":"2023-03-03","close":0.75},{"date":"2023-03-06","close":0.6614},{"date":"2023-03-07","close":0.76},{"date":"2023-03-08","close":0.7},{"date":"2023-03-09","close":0.7},{"date":"2023-03-10","close":0.68},{"date":"2023-03-13","close":0.72},{"date":"2023-03-14","close":1.29},{"date":"2023-03-15","close":1.27},{"date":"2023-03-16","close":1.56},{"date":"2023-03-17","close":1.5},{"date":"2023-03-20","close":1.24},{"date":"2023-03-21","close":1.04},{"date":"2023-03-22","close":0.91},{"date":"2023-03-23","close":0.7896},{"date":"2023-03-24","close":0.8512},{"date":"2023-03-27","close":0.7901},{"date":"2023-03-28","close":0.78},{"date":"2023-03-29","close":0.85},{"date":"2023-03-30","close":0.8674},{"date":"2023-03-31","close":0.8702},{"date":"2023-04-03","close":0.9},{"date":"2023-04-04","close":0.89},{"date":"2023-04-05","close":0.905},{"date":"2023-04-06","close":0.86},{"date":"2023-04-10","close":0.8994},{"date":"2023-04-11","close":0.85},{"date":"2023-04-12","close":0.85},{"date":"2023-04-13","close":0.84},{"date":"2023-04-14","close":0.8148},{"date":"2023-04-17","close":0.8495},{"date":"2023-04-18","close":0.77},{"date":"2023-04-19","close":0.796},{"date":"2023-04-20","close":0.8},{"date":"2023-04-21","close":0.7939},{"date":"2023-04-24","close":0.7958},{"date":"2023-04-25","close":0.78},{"date":"2023-04-26","close":0.8189},{"date":"2023-04-27","close":0.801},{"date":"2023-04-28","close":0.78},{"date":"2023-05-01","close":0.8099},{"date":"2023-05-02","close":0.8538},{"date":"2023-05-03","close":0.84},{"date":"2023-05-04","close":0.84},{"date":"2023-05-05","close":0.75},{"date":"2023-05-08","close":0.8},{"date":"2023-05-09","close":0.75},{"date":"2023-05-10","close":0.77},{"date":"2023-05-11","close":0.72},{"date":"2023-05-12","close":0.72},{"date":"2023-05-15","close":0.71},{"date":"2023-05-16","close":0.74},{"date":"2023-05-17","close":0.702},{"date":"2023-05-18","close":0.702},{"date":"2023-05-19","close":0.7},{"date":"2023-05-22","close":0.72},{"date":"2023-05-23","close":0.6706},{"date":"2023-05-24","close":0.68},{"date":"2023-05-25","close":0.71},{"date":"2023-05-26","close":0.74},{"date":"2023-05-30","close":0.735},{"date":"2023-05-31","close":0.725},{"date":"2023-06-01","close":0.7175},{"date":"2023-06-02","close":0.6929},{"date":"2023-06-05","close":0.69},{"date":"2023-06-06","close":0.6654},{"date":"2023-06-07","close":0.7},{"date":"2023-06-08","close":0.72},{"date":"2023-06-09","close":0.7298},{"date":"2023-06-12","close":0.73},{"date":"2023-06-13","close":0.74},{"date":"2023-06-14","close":0.71},{"date":"2023-06-15","close":0.74},{"date":"2023-06-16","close":0.739},{"date":"2023-06-20","close":0.6801},{"date":"2023-06-21","close":0.7309},{"date":"2023-06-22","close":0.7},{"date":"2023-06-23","close":0.7068},{"date":"2023-06-26","close":0.69},{"date":"2023-06-27","close":0.6997},{"date":"2023-06-28","close":0.695},{"date":"2023-06-29","close":0.69},{"date":"2023-06-30","close":0.6801},{"date":"2023-07-03","close":0.6801},{"date":"2023-07-05","close":0.69},{"date":"2023-07-06","close":0.6801},{"date":"2023-07-07","close":0.6801},{"date":"2023-07-10","close":0.7},{"date":"2023-07-11","close":0.685},{"date":"2023-07-12","close":0.69},{"date":"2023-07-13","close":0.7299},{"date":"2023-07-14","close":1.05},{"date":"2023-07-17","close":1.02},{"date":"2023-07-18","close":1.02},{"date":"2023-07-19","close":1.03},{"date":"2023-07-20","close":1.01},{"date":"2023-07-21","close":1.04},{"date":"2023-07-24","close":1.01},{"date":"2023-07-25","close":0.9881},{"date":"2023-07-26","close":1.0},{"date":"2023-07-27","close":0.97},{"date":"2023-07-28","close":0.9814},{"date":"2023-07-31","close":0.9603},{"date":"2023-08-01","close":0.9731},{"date":"2023-08-02","close":0.96},{"date":"2023-08-03","close":0.9583},{"date":"2023-08-04","close":0.8999},{"date":"2023-08-07","close":0.851},{"date":"2023-08-08","close":0.77},{"date":"2023-08-09","close":0.72},{"date":"2023-08-10","close":0.6684},{"date":"2023-08-11","close":0.69},{"date":"2023-08-14","close":0.7255},{"date":"2023-08-15","close":0.6917},{"date":"2023-08-16","close":0.628},{"date":"2023-08-17","close":0.637},{"date":"2023-08-18","close":0.67},{"date":"2023-08-21","close":0.6972},{"date":"2023-08-22","close":0.69},{"date":"2023-08-23","close":0.67},{"date":"2023-08-24","close":0.659},{"date":"2023-08-25","close":0.615},{"date":"2023-08-28","close":0.6439},{"date":"2023-08-29","close":0.574},{"date":"2023-08-30","close":0.5995},{"date":"2023-08-31","close":0.6},{"date":"2023-09-01","close":0.61},{"date":"2023-09-05","close":0.622},{"date":"2023-09-06","close":0.581},{"date":"2023-09-07","close":0.595},{"date":"2023-09-08","close":0.6},{"date":"2023-09-11","close":0.642},{"date":"2023-09-12","close":0.66},{"date":"2023-09-13","close":0.64},{"date":"2023-09-14","close":0.6121},{"date":"2023-09-15","close":0.864},{"date":"2023-09-18","close":0.68},{"date":"2023-09-19","close":0.69},{"date":"2023-09-20","close":0.603},{"date":"2023-09-21","close":0.6601},{"date":"2023-09-22","close":0.651},{"date":"2023-09-25","close":0.675},{"date":"2023-09-26","close":0.6348},{"date":"2023-09-27","close":0.629},{"date":"2023-09-28","close":0.605},{"date":"2023-09-29","close":0.62},{"date":"2023-10-02","close":0.67},{"date":"2023-10-03","close":0.668},{"date":"2023-10-04","close":0.66},{"date":"2023-10-05","close":0.611},{"date":"2023-10-06","close":0.6},{"date":"2023-10-09","close":0.64},{"date":"2023-10-10","close":0.65},{"date":"2023-10-11","close":0.649},{"date":"2023-10-12","close":0.59},{"date":"2023-10-13","close":0.59},{"date":"2023-10-16","close":0.581},{"date":"2023-10-17","close":0.605},{"date":"2023-10-18","close":0.646},{"date":"2023-10-19","close":0.63},{"date":"2023-10-20","close":0.669},{"date":"2023-10-23","close":0.66},{"date":"2023-10-24","close":0.61},{"date":"2023-10-25","close":0.652},{"date":"2023-10-26","close":0.64},{"date":"2023-10-27","close":0.62},{"date":"2023-10-30","close":0.61},{"date":"2023-10-31","close":0.61},{"date":"2023-11-01","close":0.59},{"date":"2023-11-02","close":0.605},{"date":"2023-11-03","close":0.595},{"date":"2023-11-06","close":0.6219},{"date":"2023-11-07","close":0.61},{"date":"2023-11-08","close":0.6398},{"date":"2023-11-09","close":0.63},{"date":"2023-11-10","close":0.64},{"date":"2023-11-13","close":0.63},{"date":"2023-11-14","close":0.61},{"date":"2023-11-15","close":0.6493},{"date":"2023-11-16","close":0.64},{"date":"2023-11-17","close":0.6},{"date":"2023-11-20","close":0.6249},{"date":"2023-11-21","close":0.637},{"date":"2023-11-22","close":0.595},{"date":"2023-11-24","close":0.5969},{"date":"2023-11-27","close":0.598},{"date":"2023-11-28","close":0.5989},{"date":"2023-11-29","close":0.5999},{"date":"2023-11-30","close":0.5701},{"date":"2023-12-01","close":0.5999},{"date":"2023-12-04","close":0.5749},{"date":"2023-12-05","close":0.59},{"date":"2023-12-06","close":0.59},{"date":"2023-12-07","close":0.59},{"date":"2023-12-08","close":0.589},{"date":"2023-12-11","close":0.5894},{"date":"2023-12-12","close":0.5649},{"date":"2023-12-13","close":0.539},{"date":"2023-12-14","close":2.7799},{"date":"2023-12-15","close":3.32},{"date":"2023-12-18","close":2.9499},{"date":"2023-12-19","close":2.61},{"date":"2023-12-20","close":2.4999},{"date":"2023-12-21","close":2.2718},{"date":"2023-12-22","close":1.95},{"date":"2023-12-26","close":1.96},{"date":"2023-12-27","close":1.965},{"date":"2023-12-28","close":2.05},{"date":"2023-12-29","close":2.05},{"date":"2024-01-02","close":1.92},{"date":"2024-01-03","close":1.965},{"date":"2024-01-04","close":1.73},{"date":"2024-01-05","close":2.74},{"date":"2024-01-08","close":2.88},{"date":"2024-01-09","close":2.61},{"date":"2024-01-10","close":2.04},{"date":"2024-01-11","close":1.79},{"date":"2024-01-12","close":1.62},{"date":"2024-01-16","close":1.56},{"date":"2024-01-17","close":1.14},{"date":"2024-01-18","close":1.17},{"date":"2024-01-19","close":1.17},{"date":"2024-01-22","close":1.2},{"date":"2024-01-23","close":1.16},{"date":"2024-01-24","close":1.04},{"date":"2024-01-25","close":0.991},{"date":"2024-01-26","close":0.9},{"date":"2024-01-29","close":0.9001},{"date":"2024-01-30","close":0.94},{"date":"2024-01-31","close":0.9485},{"date":"2024-02-01","close":0.98},{"date":"2024-02-02","close":1.03},{"date":"2024-02-05","close":1.08},{"date":"2024-02-06","close":0.9957},{"date":"2024-02-07","close":0.94},{"date":"2024-02-08","close":0.9115},{"date":"2024-02-09","close":0.915},{"date":"2024-02-12","close":0.9481},{"date":"2024-02-13","close":0.9},{"date":"2024-02-14","close":0.92},{"date":"2024-02-15","close":0.825},{"date":"2024-02-16","close":0.83},{"date":"2024-02-20","close":0.868},{"date":"2024-02-21","close":0.8111},{"date":"2024-02-22","close":0.8112},{"date":"2024-02-23","close":0.829},{"date":"2024-02-26","close":0.82},{"date":"2024-02-27","close":0.8137},{"date":"2024-02-28","close":0.8808},{"date":"2024-02-29","close":1.02},{"date":"2024-03-01","close":1.05},{"date":"2024-03-04","close":1.42},{"date":"2024-03-05","close":1.37},{"date":"2024-03-06","close":1.3684},{"date":"2024-03-07","close":1.12},{"date":"2024-03-08","close":2.05},{"date":"2024-03-11","close":1.64},{"date":"2024-03-12","close":1.47},{"date":"2024-03-13","close":1.36},{"date":"2024-03-14","close":1.29},{"date":"2024-03-15","close":1.21},{"date":"2024-03-18","close":1.25},{"date":"2024-03-19","close":1.24},{"date":"2024-03-20","close":1.43},{"date":"2024-03-21","close":1.27},{"date":"2024-03-22","close":1.3},{"date":"2024-03-25","close":1.28},{"date":"2024-03-26","close":1.23},{"date":"2024-03-27","close":1.18},{"date":"2024-03-28","close":1.14},{"date":"2024-04-01","close":1.14},{"date":"2024-04-02","close":1.15},{"date":"2024-04-03","close":1.18},{"date":"2024-04-04","close":1.22},{"date":"2024-04-05","close":1.16},{"date":"2024-04-08","close":1.17},{"date":"2024-04-09","close":1.04},{"date":"2024-04-10","close":1.01},{"date":"2024-04-11","close":1.03},{"date":"2024-04-12","close":1.06},{"date":"2024-04-15","close":1.02},{"date":"2024-04-16","close":1.02},{"date":"2024-04-17","close":1.04},{"date":"2024-04-18","close":1.03},{"date":"2024-04-19","close":1.03},{"date":"2024-04-22","close":1.01},{"date":"2024-04-23","close":1.02},{"date":"2024-04-24","close":1.05},{"date":"2024-04-25","close":1.04},{"date":"2024-04-26","close":1.0401},{"date":"2024-04-29","close":1.03},{"date":"2024-04-30","close":1.02},{"date":"2024-05-01","close":1.04},{"date":"2024-05-02","close":1.04},{"date":"2024-05-03","close":1.01},{"date":"2024-05-06","close":1.06},{"date":"2024-05-07","close":1.09},{"date":"2024-05-08","close":1.0501},{"date":"2024-05-09","close":1.07},{"date":"2024-05-10","close":1.0507},{"date":"2024-05-13","close":1.06},{"date":"2024-05-14","close":1.04},{"date":"2024-05-15","close":1.035},{"date":"2024-05-16","close":1.04},{"date":"2024-05-17","close":1.04},{"date":"2024-05-20","close":1.0},{"date":"2024-05-21","close":1.0},{"date":"2024-05-22","close":0.9801},{"date":"2024-05-23","close":1.26},{"date":"2024-05-24","close":1.06},{"date":"2024-05-28","close":1.01},{"date":"2024-05-29","close":0.95},{"date":"2024-05-30","close":0.846},{"date":"2024-05-31","close":0.86},{"date":"2024-06-03","close":0.8365},{"date":"2024-06-04","close":0.8151},{"date":"2024-06-05","close":0.8214},{"date":"2024-06-06","close":0.8418},{"date":"2024-06-07","close":0.8002},{"date":"2024-06-10","close":0.869},{"date":"2024-06-11","close":0.8599},{"date":"2024-06-12","close":0.8499},{"date":"2024-06-13","close":0.8202},{"date":"2024-06-14","close":0.88},{"date":"2024-06-17","close":0.8498},{"date":"2024-06-18","close":1.02},{"date":"2024-06-20","close":0.8668},{"date":"2024-06-21","close":0.8302},{"date":"2024-06-24","close":0.836},{"date":"2024-06-25","close":0.8201},{"date":"2024-06-26","close":0.8451},{"date":"2024-06-27","close":0.8465},{"date":"2024-06-28","close":0.8136},{"date":"2024-07-01","close":0.8055},{"date":"2024-07-02","close":0.816},{"date":"2024-07-03","close":0.94},{"date":"2024-07-05","close":0.8244},{"date":"2024-07-08","close":0.86},{"date":"2024-07-09","close":0.83},{"date":"2024-07-10","close":0.8257},{"date":"2024-07-11","close":0.8149},{"date":"2024-07-12","close":0.8004},{"date":"2024-07-15","close":0.7992},{"date":"2024-07-16","close":0.7485},{"date":"2024-07-17","close":0.729},{"date":"2024-07-18","close":0.7311},{"date":"2024-07-19","close":0.75},{"date":"2024-07-22","close":0.7284},{"date":"2024-07-23","close":0.715},{"date":"2024-07-24","close":0.6845},{"date":"2024-07-25","close":0.6846},{"date":"2024-07-26","close":0.6772},{"date":"2024-07-29","close":0.6689},{"date":"2024-07-30","close":0.6591},{"date":"2024-07-31","close":0.655},{"date":"2024-08-01","close":0.659},{"date":"2024-08-02","close":0.639},{"date":"2024-08-05","close":0.53},{"date":"2024-08-06","close":0.4956},{"date":"2024-08-07","close":0.52},{"date":"2024-08-08","close":0.515},{"date":"2024-08-09","close":0.5212},{"date":"2024-08-12","close":0.5632},{"date":"2024-08-13","close":0.7088},{"date":"2024-08-14","close":0.7255},{"date":"2024-08-15","close":0.71},{"date":"2024-08-16","close":0.681},{"date":"2024-08-19","close":0.6505},{"date":"2024-08-20","close":0.6499},{"date":"2024-08-21","close":0.6303},{"date":"2024-08-22","close":0.646},{"date":"2024-08-23","close":0.64},{"date":"2024-08-26","close":0.679},{"date":"2024-08-27","close":0.654},{"date":"2024-08-28","close":0.6313},{"date":"2024-08-29","close":0.638},{"date":"2024-08-30","close":0.64},{"date":"2024-09-03","close":0.619},{"date":"2024-09-04","close":0.61},{"date":"2024-09-05","close":0.57},{"date":"2024-09-06","close":0.5489},{"date":"2024-09-09","close":0.5311},{"date":"2024-09-10","close":0.538},{"date":"2024-09-11","close":0.52},{"date":"2024-09-12","close":0.517},{"date":"2024-09-13","close":0.5298},{"date":"2024-09-16","close":0.502},{"date":"2024-09-17","close":0.4807},{"date":"2024-09-18","close":0.483},{"date":"2024-09-19","close":0.493},{"date":"2024-09-20","close":0.465},{"date":"2024-09-23","close":0.47},{"date":"2024-09-24","close":0.482},{"date":"2024-09-25","close":0.57},{"date":"2024-09-26","close":0.5283},{"date":"2024-09-27","close":0.4999},{"date":"2024-09-30","close":0.4789},{"date":"2024-10-01","close":0.4843},{"date":"2024-10-02","close":0.552},{"date":"2024-10-03","close":0.54},{"date":"2024-10-04","close":0.493},{"date":"2024-10-07","close":0.4901},{"date":"2024-10-08","close":0.515},{"date":"2024-10-09","close":0.482},{"date":"2024-10-10","close":0.4998},{"date":"2024-10-11","close":0.47},{"date":"2024-10-14","close":0.4869},{"date":"2024-10-15","close":0.485},{"date":"2024-10-16","close":0.5259},{"date":"2024-10-17","close":0.5474},{"date":"2024-10-18","close":0.55},{"date":"2024-10-21","close":0.569},{"date":"2024-10-22","close":0.562},{"date":"2024-10-23","close":0.54},{"date":"2024-10-24","close":0.5398},{"date":"2024-10-25","close":0.56},{"date":"2024-10-28","close":0.545},{"date":"2024-10-29","close":0.5048},{"date":"2024-10-30","close":0.4834},{"date":"2024-10-31","close":0.468},{"date":"2024-11-01","close":0.455},{"date":"2024-11-04","close":0.44},{"date":"2024-11-05","close":0.4404},{"date":"2024-11-06","close":0.505},{"date":"2024-11-07","close":0.4781},{"date":"2024-11-08","close":0.4798},{"date":"2024-11-11","close":0.4999},{"date":"2024-11-12","close":0.4975},{"date":"2024-11-13","close":0.4914},{"date":"2024-11-14","close":0.4811},{"date":"2024-11-15","close":0.439},{"date":"2024-11-18","close":0.431},{"date":"2024-11-19","close":0.426},{"date":"2024-11-20","close":0.43},{"date":"2024-11-21","close":0.4447},{"date":"2024-11-22","close":0.4659},{"date":"2024-11-25","close":0.4513},{"date":"2024-11-26","close":0.4604},{"date":"2024-11-27","close":0.477},{"date":"2024-11-29","close":0.469},{"date":"2024-12-02","close":0.43},{"date":"2024-12-03","close":0.4377},{"date":"2024-12-04","close":0.438},{"date":"2024-12-05","close":0.428},{"date":"2024-12-06","close":0.4299},{"date":"2024-12-09","close":0.4325},{"date":"2024-12-10","close":0.444},{"date":"2024-12-11","close":0.4686},{"date":"2024-12-12","close":0.4749},{"date":"2024-12-13","close":0.44},{"date":"2024-12-16","close":0.4302},{"date":"2024-12-17","close":0.4402},{"date":"2024-12-18","close":0.455},{"date":"2024-12-19","close":0.4401},{"date":"2024-12-20","close":0.4511},{"date":"2024-12-23","close":0.47},{"date":"2024-12-24","close":0.4673},{"date":"2024-12-26","close":0.479},{"date":"2024-12-27","close":0.454},{"date":"2024-12-30","close":0.4546},{"date":"2024-12-31","close":0.456},{"date":"2025-01-02","close":0.5},{"date":"2025-01-03","close":0.5292},{"date":"2025-01-06","close":0.819},{"date":"2025-01-07","close":0.656},{"date":"2025-01-08","close":0.5731},{"date":"2025-01-10","close":0.71},{"date":"2025-01-13","close":0.5801},{"date":"2025-01-14","close":0.7},{"date":"2025-01-15","close":0.6683},{"date":"2025-01-16","close":0.65},{"date":"2025-01-17","close":0.6255},{"date":"2025-01-21","close":0.615},{"date":"2025-01-22","close":0.7318},{"date":"2025-01-23","close":0.799},{"date":"2025-01-24","close":0.799},{"date":"2025-01-27","close":0.8101},{"date":"2025-01-28","close":0.7399},{"date":"2025-01-29","close":0.7101},{"date":"2025-01-30","close":0.6822},{"date":"2025-01-31","close":0.68},{"date":"2025-02-03","close":0.635},{"date":"2025-02-04","close":0.6357},{"date":"2025-02-05","close":0.616},{"date":"2025-02-06","close":0.589},{"date":"2025-02-07","close":0.6198},{"date":"2025-02-10","close":0.5925},{"date":"2025-02-11","close":0.6},{"date":"2025-02-12","close":0.672},{"date":"2025-02-13","close":0.73},{"date":"2025-02-14","close":0.739},{"date":"2025-02-18","close":0.673},{"date":"2025-02-19","close":0.66},{"date":"2025-02-20","close":0.6321},{"date":"2025-02-21","close":0.6202},{"date":"2025-02-24","close":0.612},{"date":"2025-02-25","close":0.5721},{"date":"2025-02-26","close":0.5704},{"date":"2025-02-27","close":0.557},{"date":"2025-02-28","close":0.5335},{"date":"2025-03-03","close":0.487},{"date":"2025-03-04","close":0.4892},{"date":"2025-03-05","close":0.492},{"date":"2025-03-06","close":0.475},{"date":"2025-03-07","close":0.489},{"date":"2025-03-10","close":0.46},{"date":"2025-03-11","close":0.4695},{"date":"2025-03-12","close":0.46},{"date":"2025-03-13","close":0.48},{"date":"2025-03-14","close":0.5211},{"date":"2025-03-17","close":0.5223},{"date":"2025-03-18","close":0.5099},{"date":"2025-03-19","close":0.505},{"date":"2025-03-20","close":0.5201},{"date":"2025-03-21","close":0.53},{"date":"2025-03-24","close":0.539},{"date":"2025-03-25","close":0.55},{"date":"2025-03-26","close":0.5215},{"date":"2025-03-27","close":0.52},{"date":"2025-03-28","close":0.5102},{"date":"2025-03-31","close":0.4912},{"date":"2025-04-01","close":0.4852},{"date":"2025-04-02","close":0.535},{"date":"2025-04-03","close":0.5449},{"date":"2025-04-04","close":0.525},{"date":"2025-04-07","close":0.4975},{"date":"2025-04-08","close":0.4807},{"date":"2025-04-09","close":0.5018},{"date":"2025-04-10","close":0.52},{"date":"2025-04-11","close":0.64},{"date":"2025-04-14","close":0.5778},{"date":"2025-04-15","close":0.53},{"date":"2025-04-16","close":0.5401},{"date":"2025-04-17","close":0.55},{"date":"2025-04-21","close":0.539},{"date":"2025-04-22","close":0.539},{"date":"2025-04-23","close":0.55},{"date":"2025-04-24","close":0.55},{"date":"2025-04-25","close":0.545},{"date":"2025-04-28","close":0.536},{"date":"2025-04-29","close":0.5256},{"date":"2025-04-30","close":0.5301},{"date":"2025-05-01","close":0.545},{"date":"2025-05-02","close":0.54},{"date":"2025-05-05","close":0.55},{"date":"2025-05-06","close":0.54},{"date":"2025-05-07","close":0.539},{"date":"2025-05-08","close":0.55},{"date":"2025-05-09","close":0.5396},{"date":"2025-05-12","close":0.5499},{"date":"2025-05-13","close":0.54},{"date":"2025-05-14","close":0.529},{"date":"2025-05-15","close":0.543},{"date":"2025-05-16","close":0.5438},{"date":"2025-05-19","close":0.528},{"date":"2025-05-20","close":0.529},{"date":"2025-05-21","close":0.4844},{"date":"2025-05-22","close":0.4809},{"date":"2025-05-23","close":0.484},{"date":"2025-05-27","close":0.607},{"date":"2025-05-28","close":0.7499},{"date":"2025-05-29","close":0.701},{"date":"2025-05-30","close":0.675},{"date":"2025-06-02","close":0.6313},{"date":"2025-06-03","close":0.6444},{"date":"2025-06-04","close":0.65},{"date":"2025-06-05","close":0.6477},{"date":"2025-06-06","close":0.6591},{"date":"2025-06-09","close":0.6182},{"date":"2025-06-10","close":0.5919},{"date":"2025-06-11","close":0.556},{"date":"2025-06-12","close":0.548},{"date":"2025-06-13","close":0.504},{"date":"2025-06-16","close":0.5036},{"date":"2025-06-17","close":0.533},{"date":"2025-06-18","close":0.5449},{"date":"2025-06-20","close":0.5054},{"date":"2025-06-23","close":0.4967},{"date":"2025-06-24","close":0.498},{"date":"2025-06-25","close":0.5075},{"date":"2025-06-26","close":0.4822},{"date":"2025-06-27","close":0.5},{"date":"2025-06-30","close":2.83},{"date":"2025-07-01","close":2.67},{"date":"2025-07-02","close":3.19},{"date":"2025-07-03","close":3.29},{"date":"2025-07-07","close":3.3},{"date":"2025-07-08","close":3.09},{"date":"2025-07-09","close":3.19},{"date":"2025-07-10","close":3.14},{"date":"2025-07-11","close":2.98},{"date":"2025-07-14","close":2.88},{"date":"2025-07-15","close":2.86},{"date":"2025-07-16","close":2.79},{"date":"2025-07-17","close":2.8},{"date":"2025-07-18","close":2.77},{"date":"2025-07-21","close":2.64},{"date":"2025-07-22","close":2.7},{"date":"2025-07-23","close":2.7},{"date":"2025-07-24","close":2.6},{"date":"2025-07-25","close":2.58},{"date":"2025-07-28","close":2.68},{"date":"2025-07-29","close":2.44},{"date":"2025-07-30","close":2.61},{"date":"2025-07-31","close":2.6},{"date":"2025-08-01","close":2.46},{"date":"2025-08-04","close":2.47},{"date":"2025-08-05","close":2.33},{"date":"2025-08-06","close":3.26},{"date":"2025-08-07","close":3.25},{"date":"2025-08-08","close":3.18},{"date":"2025-08-11","close":3.26},{"date":"2025-08-12","close":3.25},{"date":"2025-08-13","close":3.36},{"date":"2025-08-14","close":3.82},{"date":"2025-08-15","close":3.46},{"date":"2025-08-18","close":3.35},{"date":"2025-08-19","close":3.34},{"date":"2025-08-20","close":3.46},{"date":"2025-08-21","close":3.46},{"date":"2025-08-22","close":3.56},{"date":"2025-08-25","close":3.84},{"date":"2025-08-26","close":4.11},{"date":"2025-08-27","close":3.8},{"date":"2025-08-28","close":3.98},{"date":"2025-08-29","close":3.82},{"date":"2025-09-02","close":3.66},{"date":"2025-09-03","close":3.74},{"date":"2025-09-04","close":3.63},{"date":"2025-09-05","close":3.49},{"date":"2025-09-08","close":3.61},{"date":"2025-09-09","close":3.38},{"date":"2025-09-10","close":3.45},{"date":"2025-09-11","close":3.61},{"date":"2025-09-12","close":3.56},{"date":"2025-09-15","close":3.395},{"date":"2025-09-16","close":3.45},{"date":"2025-09-17","close":3.43},{"date":"2025-09-18","close":3.51},{"date":"2025-09-19","close":3.76},{"date":"2025-09-22","close":3.8},{"date":"2025-09-23","close":3.74},{"date":"2025-09-24","close":3.42},{"date":"2025-09-25","close":3.51},{"date":"2025-09-26","close":3.48},{"date":"2025-09-29","close":3.48},{"date":"2025-09-30","close":3.465},{"date":"2025-10-01","close":3.45},{"date":"2025-10-02","close":3.59},{"date":"2025-10-03","close":3.53},{"date":"2025-10-06","close":3.86},{"date":"2025-10-07","close":3.87},{"date":"2025-10-08","close":4.01},{"date":"2025-10-09","close":3.95},{"date":"2025-10-10","close":3.77},{"date":"2025-10-13","close":3.94},{"date":"2025-10-14","close":4.13},{"date":"2025-10-15","close":4.25},{"date":"2025-10-16","close":4.03},{"date":"2025-10-17","close":3.97},{"date":"2025-10-20","close":3.94},{"date":"2025-10-21","close":3.635},{"date":"2025-10-22","close":3.48},{"date":"2025-10-23","close":3.615},{"date":"2025-10-24","close":3.69},{"date":"2025-10-27","close":3.6},{"date":"2025-10-28","close":3.62},{"date":"2025-10-29","close":3.64},{"date":"2025-10-30","close":3.37},{"date":"2025-10-31","close":3.3},{"date":"2025-11-03","close":3.38},{"date":"2025-11-04","close":3.28},{"date":"2025-11-05","close":3.26},{"date":"2025-11-06","close":2.915},{"date":"2025-11-07","close":2.67},{"date":"2025-11-10","close":2.8},{"date":"2025-11-11","close":3.12},{"date":"2025-11-12","close":2.86},{"date":"2025-11-13","close":2.58},{"date":"2025-11-14","close":2.21},{"date":"2025-11-17","close":2.205},{"date":"2025-11-18","close":2.23},{"date":"2025-11-19","close":2.02},{"date":"2025-11-20","close":1.91},{"date":"2025-11-21","close":1.92},{"date":"2025-11-24","close":1.87},{"date":"2025-11-25","close":2.1},{"date":"2025-11-26","close":2.11},{"date":"2025-11-28","close":2.1},{"date":"2025-12-01","close":2.08},{"date":"2025-12-02","close":2.06},{"date":"2025-12-03","close":2.42},{"date":"2025-12-04","close":2.5},{"date":"2025-12-05","close":2.39},{"date":"2025-12-08","close":2.2},{"date":"2025-12-09","close":2.18},{"date":"2025-12-10","close":2.16},{"date":"2025-12-11","close":2.2},{"date":"2025-12-12","close":2.27},{"date":"2025-12-15","close":2.15},{"date":"2025-12-16","close":2.15},{"date":"2025-12-17","close":1.97},{"date":"2025-12-18","close":2.05},{"date":"2025-12-19","close":2.11},{"date":"2025-12-22","close":2.06},{"date":"2025-12-23","close":2.01},{"date":"2025-12-24","close":1.982},{"date":"2025-12-26","close":1.954},{"date":"2025-12-29","close":1.9},{"date":"2025-12-30","close":1.7},{"date":"2025-12-31","close":1.64},{"date":"2026-01-02","close":1.75},{"date":"2026-01-05","close":1.765},{"date":"2026-01-06","close":1.78},{"date":"2026-01-07","close":1.79},{"date":"2026-01-08","close":1.79},{"date":"2026-01-09","close":1.86},{"date":"2026-01-12","close":1.9},{"date":"2026-01-13","close":1.91},{"date":"2026-01-14","close":1.916},{"date":"2026-01-15","close":1.93},{"date":"2026-01-16","close":1.9},{"date":"2026-01-20","close":1.88},{"date":"2026-01-21","close":1.85},{"date":"2026-01-22","close":1.876},{"date":"2026-01-23","close":1.84},{"date":"2026-01-26","close":1.7266},{"date":"2026-01-27","close":1.72},{"date":"2026-01-28","close":2.13},{"date":"2026-01-29","close":2.35},{"date":"2026-01-30","close":2.0},{"date":"2026-02-02","close":2.28},{"date":"2026-02-03","close":2.16},{"date":"2026-02-04","close":2.04},{"date":"2026-02-05","close":1.95},{"date":"2026-02-06","close":1.91},{"date":"2026-02-09","close":1.88},{"date":"2026-02-10","close":1.85},{"date":"2026-02-11","close":1.74},{"date":"2026-02-12","close":1.58},{"date":"2026-02-13","close":1.52},{"date":"2026-02-17","close":1.33},{"date":"2026-02-18","close":1.35},{"date":"2026-02-19","close":1.29},{"date":"2026-02-20","close":1.34},{"date":"2026-02-23","close":1.45},{"date":"2026-02-24","close":1.63},{"date":"2026-02-25","close":1.64},{"date":"2026-02-26","close":1.66},{"date":"2026-02-27","close":1.64},{"date":"2026-03-02","close":1.58},{"date":"2026-03-03","close":1.54},{"date":"2026-03-04","close":1.51},{"date":"2026-03-05","close":1.47},{"date":"2026-03-06","close":1.38},{"date":"2026-03-09","close":1.48},{"date":"2026-03-10","close":1.53},{"date":"2026-03-11","close":1.53},{"date":"2026-03-12","close":1.46},{"date":"2026-03-13","close":1.41},{"date":"2026-03-16","close":1.43},{"date":"2026-03-17","close":1.46},{"date":"2026-03-18","close":1.46},{"date":"2026-03-19","close":1.45},{"date":"2026-03-20","close":1.47},{"date":"2026-03-23","close":1.6},{"date":"2026-03-24","close":1.46},{"date":"2026-03-25","close":1.44},{"date":"2026-03-26","close":1.38},{"date":"2026-03-27","close":1.39},{"date":"2026-03-30","close":1.35},{"date":"2026-03-31","close":1.39},{"date":"2026-04-01","close":1.44},{"date":"2026-04-02","close":1.44},{"date":"2026-04-06","close":1.49},{"date":"2026-04-07","close":1.48},{"date":"2026-04-08","close":1.65},{"date":"2026-04-09","close":1.69},{"date":"2026-04-10","close":1.62},{"date":"2026-04-13","close":1.64},{"date":"2026-04-14","close":1.65},{"date":"2026-04-15","close":1.61},{"date":"2026-04-16","close":1.66},{"date":"2026-04-17","close":1.97},{"date":"2026-04-20","close":1.79},{"date":"2026-04-21","close":1.88},{"date":"2026-04-22","close":1.85},{"date":"2026-04-23","close":1.78},{"date":"2026-04-24","close":1.77},{"date":"2026-04-27","close":1.84},{"date":"2026-04-28","close":1.8},{"date":"2026-04-29","close":1.72},{"date":"2026-04-30","close":1.74},{"date":"2026-05-01","close":1.72},{"date":"2026-05-04","close":1.71},{"date":"2026-05-05","close":1.73},{"date":"2026-05-06","close":1.77},{"date":"2026-05-07","close":1.745},{"date":"2026-05-08","close":1.7},{"date":"2026-05-11","close":1.74},{"date":"2026-05-12","close":1.68},{"date":"2026-05-13","close":1.71},{"date":"2026-05-14","close":1.72},{"date":"2026-05-15","close":1.7},{"date":"2026-05-18","close":1.6598},{"date":"2026-05-19","close":1.55},{"date":"2026-05-20","close":1.5},{"date":"2026-05-21","close":1.58},{"date":"2026-05-22","close":1.53},{"date":"2026-05-26","close":3.16},{"date":"2026-05-27","close":2.56},{"date":"2026-05-28","close":2.74},{"date":"2026-05-29","close":2.38},{"date":"2026-06-01","close":2.33},{"date":"2026-06-02","close":2.36},{"date":"2026-06-03","close":2.2},{"date":"2026-06-04","close":2.23},{"date":"2026-06-05","close":1.95},{"date":"2026-06-08","close":2.05},{"date":"2026-06-09","close":2.04},{"date":"2026-06-10","close":1.89},{"date":"2026-06-11","close":1.92},{"date":"2026-06-12","close":1.91},{"date":"2026-06-15","close":1.84},{"date":"2026-06-16","close":1.88},{"date":"2026-06-17","close":2.04},{"date":"2026-06-18","close":1.83},{"date":"2026-06-22","close":1.86},{"date":"2026-06-23","close":1.85},{"date":"2026-06-24","close":1.8},{"date":"2026-06-25","close":1.8},{"date":"2026-06-26","close":1.73},{"date":"2026-06-29","close":1.79},{"date":"2026-06-30","close":1.94},{"date":"2026-07-01","close":2.04},{"date":"2026-07-02","close":1.87},{"date":"2026-07-06","close":2.04},{"date":"2026-07-07","close":1.88},{"date":"2026-07-08","close":1.83},{"date":"2026-07-09","close":1.91},{"date":"2026-07-10","close":1.89},{"date":"2026-07-13","close":1.9},{"date":"2026-07-14","close":1.9},{"date":"2026-07-15","close":1.91},{"date":"2026-07-16","close":1.7},{"date":"2026-07-17","close":1.65},{"date":"2026-07-20","close":1.59},{"date":"2026-07-21","close":1.56},{"date":"2026-07-22","close":1.54},{"date":"2026-07-23","close":1.51},{"date":"2026-07-24","close":1.4},{"date":"2026-07-27","close":1.33},{"date":"2026-07-28","close":1.31},{"date":"2026-07-29","close":1.32},{"date":"2026-07-30","close":1.36},{"date":"2026-07-31","close":1.33},{"date":"2026-08-03","close":1.45},{"date":"2026-08-04","close":1.41},{"date":"2026-08-05","close":1.42},{"date":"2026-08-06","close":1.53},{"date":"2026-08-07","close":1.49},{"date":"2026-08-10","close":1.43},{"date":"2026-08-11","close":1.48},{"date":"2026-08-12","close":1.49},{"date":"2026-08-13","close":1.44},{"date":"2026-08-14","close":1.42},{"date":"2026-08-17","close":1.42},{"date":"2026-08-18","close":1.4},{"date":"2026-08-19","close":1.48},{"date":"2026-08-20","close":1.45},{"date":"2026-08-21","close":1.43},{"date":"2026-08-24","close":1.39},{"date":"2026-08-25","close":1.45},{"date":"2026-08-26","close":1.42},{"date":"2026-08-27","close":1.42},{"date":"2026-08-28","close":1.41},{"date":"2026-08-31","close":1.4},{"date":"2026-09-01","close":1.39},{"date":"2026-09-02","close":1.58},{"date":"2026-09-03","close":1.56},{"date":"2026-09-04","close":1.6},{"date":"2026-09-08","close":1.48},{"date":"2026-09-09","close":1.48},{"date":"2026-09-10","close":1.43},{"date":"2026-09-11","close":1.44},{"date":"2026-09-14","close":1.37},{"date":"2026-09-15","close":1.37},{"date":"2026-09-16","close":1.38},{"date":"2026-09-17","close":1.49},{"date":"2026-09-18","close":1.48},{"date":"2026-09-21","close":1.46},{"date":"2026-09-22","close":1.41},{"date":"2026-09-23","close":1.395},{"date":"2026-09-24","close":1.44},{"date":"2026-09-25","close":1.34},{"date":"2026-09-28","close":1.33},{"date":"2026-09-29","close":1.24},{"date":"2026-09-30","close":1.27},{"date":"2026-10-01","close":1.3},{"date":"2026-10-02","close":1.353},{"date":"2026-10-05","close":1.33},{"date":"2026-10-06","close":1.29},{"date":"2026-10-07","close":1.2361},{"date":"2026-10-08","close":1.21},{"date":"2026-10-09","close":1.21},{"date":"2026-10-12","close":1.14},{"date":"2026-10-13","close":1.08},{"date":"2026-10-14","close":0.96},{"date":"2026-10-15","close":0.96},{"date":"2026-10-16","close":0.9238},{"date":"2026-10-19","close":0.9315},{"date":"2026-10-20","close":0.9003},{"date":"2026-10-21","close":0.8801},{"date":"2026-10-22","close":0.8441},{"date":"2026-10-23","close":0.8092}],"chart_data":[{"date":"2024-10-24","open":0.54,"high":0.57,"low":0.51,"close":0.54,"volume":189625,"rsi_14":59.73,"sma_20":0.52,"sma_60":0.56,"sma_120":0.72},{"date":"2024-10-25","open":0.53,"high":0.58,"low":0.53,"close":0.56,"volume":156724,"rsi_14":63.56,"sma_20":0.52,"sma_60":0.56,"sma_120":0.71},{"date":"2024-10-28","open":0.57,"high":0.57,"low":0.53,"close":0.54,"volume":80879,"rsi_14":56.05,"sma_20":0.52,"sma_60":0.56,"sma_120":0.71},{"date":"2024-10-29","open":0.53,"high":0.55,"low":0.48,"close":0.5,"volume":174822,"rsi_14":54.47,"sma_20":0.52,"sma_60":0.55,"sma_120":0.7},{"date":"2024-10-30","open":0.51,"high":0.52,"low":0.47,"close":0.48,"volume":248389,"rsi_14":46.83,"sma_20":0.52,"sma_60":0.55,"sma_120":0.7},{"date":"2024-10-31","open":0.48,"high":0.5,"low":0.4,"close":0.47,"volume":243222,"rsi_14":49.59,"sma_20":0.52,"sma_60":0.55,"sma_120":0.69},{"date":"2024-11-01","open":0.46,"high":0.47,"low":0.44,"close":0.46,"volume":39424,"rsi_14":43.36,"sma_20":0.51,"sma_60":0.55,"sma_120":0.69},{"date":"2024-11-04","open":0.44,"high":0.46,"low":0.44,"close":0.44,"volume":30662,"rsi_14":41.12,"sma_20":0.51,"sma_60":0.55,"sma_120":0.68},{"date":"2024-11-05","open":0.44,"high":0.46,"low":0.42,"close":0.44,"volume":42735,"rsi_14":29.92,"sma_20":0.51,"sma_60":0.55,"sma_120":0.68},{"date":"2024-11-06","open":0.43,"high":0.52,"low":0.41,"close":0.51,"volume":805111,"rsi_14":41.72,"sma_20":0.51,"sma_60":0.55,"sma_120":0.67},{"date":"2024-11-07","open":0.46,"high":0.49,"low":0.46,"close":0.48,"volume":170505,"rsi_14":37.17,"sma_20":0.51,"sma_60":0.54,"sma_120":0.67},{"date":"2024-11-08","open":0.48,"high":0.5,"low":0.43,"close":0.48,"volume":1213371,"rsi_14":33.04,"sma_20":0.51,"sma_60":0.54,"sma_120":0.66},{"date":"2024-11-11","open":0.46,"high":0.5,"low":0.46,"close":0.5,"volume":258976,"rsi_14":38.75,"sma_20":0.51,"sma_60":0.53,"sma_120":0.66},{"date":"2024-11-12","open":0.5,"high":0.5,"low":0.47,"close":0.5,"volume":48770,"rsi_14":41.72,"sma_20":0.51,"sma_60":0.53,"sma_120":0.66},{"date":"2024-11-13","open":0.52,"high":0.52,"low":0.47,"close":0.49,"volume":176206,"rsi_14":40.78,"sma_20":0.51,"sma_60":0.53,"sma_120":0.65},{"date":"2024-11-14","open":0.49,"high":0.49,"low":0.46,"close":0.48,"volume":61459,"rsi_14":34.38,"sma_20":0.5,"sma_60":0.53,"sma_120":0.64},{"date":"2024-11-15","open":0.46,"high":0.46,"low":0.4,"close":0.44,"volume":162473,"rsi_14":31.04,"sma_20":0.5,"sma_60":0.52,"sma_120":0.64},{"date":"2024-11-18","open":0.44,"high":0.44,"low":0.43,"close":0.43,"volume":28956,"rsi_14":35.08,"sma_20":0.49,"sma_60":0.52,"sma_120":0.64},{"date":"2024-11-19","open":0.43,"high":0.44,"low":0.41,"close":0.43,"volume":85330,"rsi_14":37.58,"sma_20":0.49,"sma_60":0.52,"sma_120":0.63},{"date":"2024-11-20","open":0.43,"high":0.44,"low":0.41,"close":0.43,"volume":59162,"rsi_14":41.35,"sma_20":0.48,"sma_60":0.51,"sma_120":0.63},{"date":"2024-11-21","open":0.42,"high":0.49,"low":0.42,"close":0.44,"volume":142203,"rsi_14":47.67,"sma_20":0.48,"sma_60":0.51,"sma_120":0.63},{"date":"2024-11-22","open":0.48,"high":0.48,"low":0.43,"close":0.47,"volume":27624,"rsi_14":55.69,"sma_20":0.47,"sma_60":0.51,"sma_120":0.62},{"date":"2024-11-25","open":0.44,"high":0.48,"low":0.44,"close":0.45,"volume":24955,"rsi_14":52.25,"sma_20":0.47,"sma_60":0.5,"sma_120":0.62},{"date":"2024-11-26","open":0.47,"high":0.48,"low":0.45,"close":0.46,"volume":31625,"rsi_14":38.02,"sma_20":0.46,"sma_60":0.5,"sma_120":0.62},{"date":"2024-11-27","open":0.48,"high":0.48,"low":0.45,"close":0.48,"volume":28797,"rsi_14":49.69,"sma_20":0.46,"sma_60":0.5,"sma_120":0.61},{"date":"2024-11-29","open":0.45,"high":0.48,"low":0.43,"close":0.47,"volume":93861,"rsi_14":47.04,"sma_20":0.46,"sma_60":0.5,"sma_120":0.61},{"date":"2024-12-02","open":0.47,"high":0.48,"low":0.42,"close":0.43,"volume":901902,"rsi_14":32.62,"sma_20":0.46,"sma_60":0.49,"sma_120":0.61},{"date":"2024-12-03","open":0.43,"high":0.46,"low":0.42,"close":0.44,"volume":60883,"rsi_14":35.51,"sma_20":0.46,"sma_60":0.49,"sma_120":0.6},{"date":"2024-12-04","open":0.44,"high":0.45,"low":0.43,"close":0.44,"volume":33921,"rsi_14":36.69,"sma_20":0.46,"sma_60":0.49,"sma_120":0.6},{"date":"2024-12-05","open":0.43,"high":0.44,"low":0.41,"close":0.43,"volume":26227,"rsi_14":36.74,"sma_20":0.46,"sma_60":0.49,"sma_120":0.6},{"date":"2024-12-06","open":0.43,"high":0.43,"low":0.42,"close":0.43,"volume":21821,"rsi_14":47.16,"sma_20":0.46,"sma_60":0.49,"sma_120":0.59},{"date":"2024-12-09","open":0.42,"high":0.45,"low":0.41,"close":0.43,"volume":73866,"rsi_14":50.48,"sma_20":0.45,"sma_60":0.49,"sma_120":0.59},{"date":"2024-12-10","open":0.43,"high":0.45,"low":0.42,"close":0.44,"volume":85675,"rsi_14":55.58,"sma_20":0.45,"sma_60":0.49,"sma_120":0.58},{"date":"2024-12-11","open":0.45,"high":0.47,"low":0.43,"close":0.47,"volume":90462,"rsi_14":60.62,"sma_20":0.45,"sma_60":0.49,"sma_120":0.58},{"date":"2024-12-12","open":0.44,"high":0.47,"low":0.44,"close":0.47,"volume":71748,"rsi_14":58.71,"sma_20":0.45,"sma_60":0.49,"sma_120":0.58},{"date":"2024-12-13","open":0.47,"high":0.48,"low":0.44,"close":0.44,"volume":25351,"rsi_14":43.08,"sma_20":0.45,"sma_60":0.48,"sma_120":0.57},{"date":"2024-12-16","open":0.43,"high":0.47,"low":0.42,"close":0.43,"volume":53148,"rsi_14":44.21,"sma_20":0.45,"sma_60":0.48,"sma_120":0.57},{"date":"2024-12-17","open":0.43,"high":0.47,"low":0.42,"close":0.44,"volume":16618,"rsi_14":44.49,"sma_20":0.45,"sma_60":0.48,"sma_120":0.57},{"date":"2024-12-18","open":0.45,"high":0.53,"low":0.44,"close":0.46,"volume":840317,"rsi_14":43.94,"sma_20":0.45,"sma_60":0.48,"sma_120":0.57},{"date":"2024-12-19","open":0.48,"high":0.48,"low":0.44,"close":0.44,"volume":80894,"rsi_14":42.33,"sma_20":0.45,"sma_60":0.48,"sma_120":0.56},{"date":"2024-12-20","open":0.45,"high":0.46,"low":0.44,"close":0.45,"volume":35235,"rsi_14":56.58,"sma_20":0.45,"sma_60":0.48,"sma_120":0.56},{"date":"2024-12-23","open":0.43,"high":0.5,"low":0.43,"close":0.47,"volume":77662,"rsi_14":59.42,"sma_20":0.45,"sma_60":0.48,"sma_120":0.56},{"date":"2024-12-24","open":0.45,"high":0.48,"low":0.43,"close":0.47,"volume":87028,"rsi_14":58.42,"sma_20":0.45,"sma_60":0.48,"sma_120":0.55},{"date":"2024-12-26","open":0.47,"high":0.48,"low":0.44,"close":0.48,"volume":98233,"rsi_14":64.52,"sma_20":0.45,"sma_60":0.48,"sma_120":0.55},{"date":"2024-12-27","open":0.46,"high":0.48,"low":0.45,"close":0.45,"volume":20026,"rsi_14":56.06,"sma_20":0.45,"sma_60":0.48,"sma_120":0.55},{"date":"2024-12-30","open":0.47,"high":0.48,"low":0.44,"close":0.45,"volume":103148,"rsi_14":55.62,"sma_20":0.45,"sma_60":0.48,"sma_120":0.54},{"date":"2024-12-31","open":0.47,"high":0.48,"low":0.43,"close":0.46,"volume":89346,"rsi_14":53.22,"sma_20":0.45,"sma_60":0.48,"sma_120":0.54},{"date":"2025-01-02","open":0.48,"high":0.53,"low":0.46,"close":0.5,"volume":152024,"rsi_14":57.62,"sma_20":0.45,"sma_60":0.48,"sma_120":0.54},{"date":"2025-01-03","open":0.5,"high":0.55,"low":0.5,"close":0.53,"volume":284461,"rsi_14":61.86,"sma_20":0.46,"sma_60":0.48,"sma_120":0.54},{"date":"2025-01-06","open":0.61,"high":0.85,"low":0.57,"close":0.82,"volume":6362419,"rsi_14":89.17,"sma_20":0.48,"sma_60":0.48,"sma_120":0.54},{"date":"2025-01-07","open":0.69,"high":0.74,"low":0.63,"close":0.66,"volume":672913,"rsi_14":67.72,"sma_20":0.49,"sma_60":0.48,"sma_120":0.53},{"date":"2025-01-08","open":0.64,"high":0.67,"low":0.52,"close":0.57,"volume":296551,"rsi_14":59.36,"sma_20":0.5,"sma_60":0.49,"sma_120":0.53},{"date":"2025-01-10","open":0.75,"high":1.0,"low":0.65,"close":0.71,"volume":16596327,"rsi_14":65.32,"sma_20":0.51,"sma_60":0.49,"sma_120":0.53},{"date":"2025-01-13","open":0.69,"high":0.74,"low":0.55,"close":0.58,"volume":1152914,"rsi_14":57.39,"sma_20":0.51,"sma_60":0.49,"sma_120":0.53},{"date":"2025-01-14","open":0.59,"high":0.77,"low":0.58,"close":0.7,"volume":1222586,"rsi_14":61.79,"sma_20":0.53,"sma_60":0.49,"sma_120":0.53},{"date":"2025-01-15","open":0.69,"high":0.7,"low":0.63,"close":0.67,"volume":180245,"rsi_14":59.28,"sma_20":0.54,"sma_60":0.5,"sma_120":0.53},{"date":"2025-01-16","open":0.65,"high":0.67,"low":0.61,"close":0.65,"volume":179121,"rsi_14":58.42,"sma_20":0.55,"sma_60":0.5,"sma_120":0.53},{"date":"2025-01-17","open":0.67,"high":0.67,"low":0.61,"close":0.63,"volume":220273,"rsi_14":56.68,"sma_20":0.56,"sma_60":0.5,"sma_120":0.53},{"date":"2025-01-21","open":0.63,"high":0.66,"low":0.6,"close":0.61,"volume":497373,"rsi_14":57.44,"sma_20":0.56,"sma_60":0.5,"sma_120":0.53},{"date":"2025-01-22","open":0.6,"high":0.76,"low":0.55,"close":0.73,"volume":1148378,"rsi_14":61.56,"sma_20":0.58,"sma_60":0.5,"sma_120":0.53},{"date":"2025-01-23","open":0.75,"high":0.95,"low":0.71,"close":0.8,"volume":1683121,"rsi_14":63.56,"sma_20":0.6,"sma_60":0.51,"sma_120":0.53},{"date":"2025-01-24","open":0.79,"high":0.82,"low":0.76,"close":0.8,"volume":325312,"rsi_14":62.25,"sma_20":0.61,"sma_60":0.51,"sma_120":0.53},{"date":"2025-01-27","open":0.75,"high":0.87,"low":0.71,"close":0.81,"volume":1408649,"rsi_14":61.68,"sma_20":0.63,"sma_60":0.52,"sma_120":0.54},{"date":"2025-01-28","open":0.81,"high":0.82,"low":0.72,"close":0.74,"volume":219927,"rsi_14":45.98,"sma_20":0.64,"sma_60":0.52,"sma_120":0.54},{"date":"2025-01-29","open":0.72,"high":0.73,"low":0.7,"close":0.71,"volume":138213,"rsi_14":53.18,"sma_20":0.66,"sma_60":0.52,"sma_120":0.54},{"date":"2025-01-30","open":0.71,"high":0.72,"low":0.64,"close":0.68,"volume":179286,"rsi_14":56.86,"sma_20":0.67,"sma_60":0.53,"sma_120":0.54},{"date":"2025-01-31","open":0.67,"high":0.69,"low":0.64,"close":0.68,"volume":95575,"rsi_14":47.73,"sma_20":0.68,"sma_60":0.53,"sma_120":0.54},{"date":"2025-02-03","open":0.63,"high":0.67,"low":0.61,"close":0.64,"volume":89368,"rsi_14":54.77,"sma_20":0.69,"sma_60":0.53,"sma_120":0.54},{"date":"2025-02-04","open":0.62,"high":0.65,"low":0.62,"close":0.64,"volume":103936,"rsi_14":42.95,"sma_20":0.69,"sma_60":0.54,"sma_120":0.54},{"date":"2025-02-05","open":0.63,"high":0.63,"low":0.58,"close":0.62,"volume":92087,"rsi_14":44.11,"sma_20":0.68,"sma_60":0.54,"sma_120":0.54},{"date":"2025-02-06","open":0.61,"high":0.63,"low":0.57,"close":0.59,"volume":120807,"rsi_14":43.26,"sma_20":0.68,"sma_60":0.54,"sma_120":0.54},{"date":"2025-02-07","open":0.6,"high":0.64,"low":0.59,"close":0.62,"volume":120616,"rsi_14":49.38,"sma_20":0.68,"sma_60":0.54,"sma_120":0.54},{"date":"2025-02-10","open":0.6,"high":0.62,"low":0.56,"close":0.59,"volume":127823,"rsi_14":47.64,"sma_20":0.67,"sma_60":0.54,"sma_120":0.54},{"date":"2025-02-11","open":0.59,"high":0.62,"low":0.59,"close":0.6,"volume":41894,"rsi_14":32.01,"sma_20":0.67,"sma_60":0.55,"sma_120":0.54},{"date":"2025-02-12","open":0.63,"high":0.71,"low":0.57,"close":0.67,"volume":449606,"rsi_14":32.89,"sma_20":0.67,"sma_60":0.55,"sma_120":0.54},{"date":"2025-02-13","open":0.67,"high":0.77,"low":0.66,"close":0.73,"volume":369739,"rsi_14":41.96,"sma_20":0.68,"sma_60":0.55,"sma_120":0.54},{"date":"2025-02-14","open":0.75,"high":0.75,"low":0.71,"close":0.74,"volume":148613,"rsi_14":41.68,"sma_20":0.68,"sma_60":0.56,"sma_120":0.54},{"date":"2025-02-18","open":0.73,"high":0.74,"low":0.67,"close":0.67,"volume":102043,"rsi_14":42.09,"sma_20":0.68,"sma_60":0.56,"sma_120":0.54},{"date":"2025-02-19","open":0.68,"high":0.69,"low":0.65,"close":0.66,"volume":55169,"rsi_14":43.83,"sma_20":0.69,"sma_60":0.57,"sma_120":0.54},{"date":"2025-02-20","open":0.66,"high":0.66,"low":0.56,"close":0.63,"volume":279751,"rsi_14":43.83,"sma_20":0.68,"sma_60":0.57,"sma_120":0.54},{"date":"2025-02-21","open":0.64,"high":0.64,"low":0.6,"close":0.62,"volume":85682,"rsi_14":42.81,"sma_20":0.67,"sma_60":0.57,"sma_120":0.54},{"date":"2025-02-24","open":0.62,"high":0.65,"low":0.59,"close":0.61,"volume":70551,"rsi_14":46.97,"sma_20":0.66,"sma_60":0.57,"sma_120":0.54},{"date":"2025-02-25","open":0.6,"high":0.6,"low":0.55,"close":0.57,"volume":119200,"rsi_14":42.4,"sma_20":0.65,"sma_60":0.58,"sma_120":0.54},{"date":"2025-02-26","open":0.58,"high":0.6,"low":0.55,"close":0.57,"volume":283211,"rsi_14":44.3,"sma_20":0.64,"sma_60":0.58,"sma_120":0.54},{"date":"2025-02-27","open":0.6,"high":0.6,"low":0.54,"close":0.56,"volume":86725,"rsi_14":45.86,"sma_20":0.63,"sma_60":0.58,"sma_120":0.54},{"date":"2025-02-28","open":0.57,"high":0.58,"low":0.5,"close":0.53,"volume":135294,"rsi_14":38.62,"sma_20":0.63,"sma_60":0.58,"sma_120":0.54},{"date":"2025-03-03","open":0.59,"high":0.59,"low":0.45,"close":0.49,"volume":146889,"rsi_14":36.76,"sma_20":0.62,"sma_60":0.58,"sma_120":0.54},{"date":"2025-03-04","open":0.51,"high":0.53,"low":0.47,"close":0.49,"volume":143465,"rsi_14":35.91,"sma_20":0.61,"sma_60":0.58,"sma_120":0.54},{"date":"2025-03-05","open":0.51,"high":0.63,"low":0.46,"close":0.49,"volume":1214512,"rsi_14":22.22,"sma_20":0.6,"sma_60":0.58,"sma_120":0.54},{"date":"2025-03-06","open":0.5,"high":0.53,"low":0.47,"close":0.47,"volume":106982,"rsi_14":4.95,"sma_20":0.6,"sma_60":0.58,"sma_120":0.54},{"date":"2025-03-07","open":0.47,"high":0.49,"low":0.45,"close":0.49,"volume":1089360,"rsi_14":6.6,"sma_20":0.59,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-10","open":0.48,"high":0.5,"low":0.46,"close":0.46,"volume":205552,"rsi_14":7.57,"sma_20":0.58,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-11","open":0.45,"high":0.47,"low":0.42,"close":0.47,"volume":233363,"rsi_14":11.52,"sma_20":0.58,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-12","open":0.47,"high":0.47,"low":0.44,"close":0.46,"volume":123034,"rsi_14":12.44,"sma_20":0.57,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-13","open":0.46,"high":0.49,"low":0.46,"close":0.48,"volume":104037,"rsi_14":20.45,"sma_20":0.56,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-14","open":0.48,"high":0.52,"low":0.47,"close":0.52,"volume":75325,"rsi_14":33.17,"sma_20":0.55,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-17","open":0.54,"high":0.55,"low":0.5,"close":0.52,"volume":176922,"rsi_14":39.23,"sma_20":0.54,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-18","open":0.54,"high":0.54,"low":0.5,"close":0.51,"volume":44825,"rsi_14":37.5,"sma_20":0.53,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-19","open":0.49,"high":0.52,"low":0.48,"close":0.51,"volume":13116,"rsi_14":38.87,"sma_20":0.52,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-20","open":0.5,"high":0.52,"low":0.47,"close":0.52,"volume":53826,"rsi_14":47.02,"sma_20":0.52,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-21","open":0.55,"high":0.57,"low":0.51,"close":0.53,"volume":149837,"rsi_14":61.4,"sma_20":0.51,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-24","open":0.54,"high":0.55,"low":0.51,"close":0.54,"volume":81163,"rsi_14":62.75,"sma_20":0.51,"sma_60":0.59,"sma_120":0.54},{"date":"2025-03-25","open":0.52,"high":0.55,"low":0.52,"close":0.55,"volume":117413,"rsi_14":64.25,"sma_20":0.51,"sma_60":0.6,"sma_120":0.54},{"date":"2025-03-26","open":0.54,"high":0.55,"low":0.51,"close":0.52,"volume":96435,"rsi_14":60.81,"sma_20":0.51,"sma_60":0.6,"sma_120":0.54},{"date":"2025-03-27","open":0.54,"high":0.55,"low":0.5,"close":0.52,"volume":41453,"rsi_14":57.65,"sma_20":0.5,"sma_60":0.6,"sma_120":0.54},{"date":"2025-03-28","open":0.5,"high":0.53,"low":0.5,"close":0.51,"volume":38588,"rsi_14":63.69,"sma_20":0.5,"sma_60":0.6,"sma_120":0.54},{"date":"2025-03-31","open":0.51,"high":0.52,"low":0.46,"close":0.49,"volume":98015,"rsi_14":55.63,"sma_20":0.5,"sma_60":0.6,"sma_120":0.54},{"date":"2025-04-01","open":0.51,"high":0.52,"low":0.48,"close":0.49,"volume":58567,"rsi_14":56.65,"sma_20":0.5,"sma_60":0.6,"sma_120":0.54},{"date":"2025-04-02","open":0.5,"high":0.55,"low":0.48,"close":0.54,"volume":277475,"rsi_14":62.55,"sma_20":0.5,"sma_60":0.6,"sma_120":0.54},{"date":"2025-04-03","open":0.53,"high":0.55,"low":0.48,"close":0.54,"volume":233106,"rsi_14":56.33,"sma_20":0.51,"sma_60":0.59,"sma_120":0.54},{"date":"2025-04-04","open":0.51,"high":0.55,"low":0.5,"close":0.53,"volume":149583,"rsi_14":50.66,"sma_20":0.51,"sma_60":0.59,"sma_120":0.54},{"date":"2025-04-07","open":0.5,"high":0.52,"low":0.48,"close":0.5,"volume":111591,"rsi_14":47.2,"sma_20":0.51,"sma_60":0.59,"sma_120":0.54},{"date":"2025-04-08","open":0.54,"high":0.54,"low":0.48,"close":0.48,"volume":135850,"rsi_14":44.8,"sma_20":0.51,"sma_60":0.59,"sma_120":0.54},{"date":"2025-04-09","open":0.48,"high":0.5,"low":0.45,"close":0.5,"volume":99345,"rsi_14":46.18,"sma_20":0.51,"sma_60":0.59,"sma_120":0.54},{"date":"2025-04-10","open":0.53,"high":0.53,"low":0.5,"close":0.52,"volume":128321,"rsi_14":47.98,"sma_20":0.52,"sma_60":0.58,"sma_120":0.54},{"date":"2025-04-11","open":0.55,"high":0.65,"low":0.53,"close":0.64,"volume":1269771,"rsi_14":64.07,"sma_20":0.52,"sma_60":0.58,"sma_120":0.54},{"date":"2025-04-14","open":0.65,"high":0.65,"low":0.55,"close":0.58,"volume":560506,"rsi_14":53.39,"sma_20":0.53,"sma_60":0.58,"sma_120":0.54},{"date":"2025-04-15","open":0.58,"high":0.61,"low":0.51,"close":0.53,"volume":200536,"rsi_14":50.99,"sma_20":0.53,"sma_60":0.58,"sma_120":0.54},{"date":"2025-04-16","open":0.54,"high":0.55,"low":0.53,"close":0.54,"volume":78038,"rsi_14":52.29,"sma_20":0.53,"sma_60":0.58,"sma_120":0.54},{"date":"2025-04-17","open":0.54,"high":0.56,"low":0.53,"close":0.55,"volume":89715,"rsi_14":54.54,"sma_20":0.53,"sma_60":0.58,"sma_120":0.54},{"date":"2025-04-21","open":0.56,"high":0.57,"low":0.52,"close":0.54,"volume":143927,"rsi_14":55.56,"sma_20":0.53,"sma_60":0.57,"sma_120":0.54},{"date":"2025-04-22","open":0.58,"high":0.59,"low":0.52,"close":0.54,"volume":106783,"rsi_14":56.34,"sma_20":0.53,"sma_60":0.57,"sma_120":0.54},{"date":"2025-04-23","open":0.54,"high":0.56,"low":0.54,"close":0.55,"volume":35441,"rsi_14":51.95,"sma_20":0.53,"sma_60":0.56,"sma_120":0.54},{"date":"2025-04-24","open":0.55,"high":0.57,"low":0.54,"close":0.55,"volume":110893,"rsi_14":50.68,"sma_20":0.53,"sma_60":0.56,"sma_120":0.54},{"date":"2025-04-25","open":0.55,"high":0.57,"low":0.54,"close":0.55,"volume":82244,"rsi_14":52.77,"sma_20":0.53,"sma_60":0.56,"sma_120":0.54},{"date":"2025-04-28","open":0.55,"high":0.55,"low":0.53,"close":0.54,"volume":51033,"rsi_14":55.63,"sma_20":0.53,"sma_60":0.55,"sma_120":0.54},{"date":"2025-04-29","open":0.53,"high":0.55,"low":0.53,"close":0.53,"volume":32324,"rsi_14":56.69,"sma_20":0.54,"sma_60":0.55,"sma_120":0.54},{"date":"2025-04-30","open":0.53,"high":0.54,"low":0.51,"close":0.53,"volume":278316,"rsi_14":54.43,"sma_20":0.54,"sma_60":0.55,"sma_120":0.54},{"date":"2025-05-01","open":0.53,"high":0.56,"low":0.53,"close":0.55,"volume":172032,"rsi_14":53.96,"sma_20":0.54,"sma_60":0.55,"sma_120":0.54},{"date":"2025-05-02","open":0.56,"high":0.56,"low":0.52,"close":0.54,"volume":132092,"rsi_14":25.1,"sma_20":0.54,"sma_60":0.55,"sma_120":0.54},{"date":"2025-05-05","open":0.56,"high":0.57,"low":0.53,"close":0.55,"volume":152085,"rsi_14":40.65,"sma_20":0.54,"sma_60":0.55,"sma_120":0.54},{"date":"2025-05-06","open":0.55,"high":0.57,"low":0.54,"close":0.54,"volume":139228,"rsi_14":54.51,"sma_20":0.54,"sma_60":0.55,"sma_120":0.54},{"date":"2025-05-07","open":0.54,"high":0.56,"low":0.51,"close":0.54,"volume":113408,"rsi_14":49.46,"sma_20":0.54,"sma_60":0.54,"sma_120":0.54},{"date":"2025-05-08","open":0.53,"high":0.56,"low":0.52,"close":0.55,"volume":149205,"rsi_14":50.0,"sma_20":0.55,"sma_60":0.54,"sma_120":0.54},{"date":"2025-05-09","open":0.53,"high":0.55,"low":0.52,"close":0.54,"volume":136461,"rsi_14":50.29,"sma_20":0.55,"sma_60":0.54,"sma_120":0.55},{"date":"2025-05-12","open":0.56,"high":0.56,"low":0.53,"close":0.55,"volume":186744,"rsi_14":54.84,"sma_20":0.54,"sma_60":0.54,"sma_120":0.55},{"date":"2025-05-13","open":0.56,"high":0.56,"low":0.52,"close":0.54,"volume":87309,"rsi_14":45.51,"sma_20":0.54,"sma_60":0.54,"sma_120":0.55},{"date":"2025-05-14","open":0.54,"high":0.56,"low":0.51,"close":0.53,"volume":331931,"rsi_14":41.42,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2025-05-15","open":0.52,"high":0.6,"low":0.51,"close":0.54,"volume":982208,"rsi_14":49.24,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2025-05-16","open":0.54,"high":0.56,"low":0.54,"close":0.54,"volume":186590,"rsi_14":53.17,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2025-05-19","open":0.53,"high":0.54,"low":0.52,"close":0.53,"volume":686635,"rsi_14":50.93,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2025-05-20","open":0.52,"high":0.54,"low":0.52,"close":0.53,"volume":193472,"rsi_14":49.56,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2025-05-21","open":0.52,"high":0.54,"low":0.46,"close":0.48,"volume":459171,"rsi_14":30.43,"sma_20":0.54,"sma_60":0.52,"sma_120":0.55},{"date":"2025-05-22","open":0.48,"high":0.5,"low":0.46,"close":0.48,"volume":165575,"rsi_14":30.72,"sma_20":0.53,"sma_60":0.52,"sma_120":0.55},{"date":"2025-05-23","open":0.49,"high":0.49,"low":0.44,"close":0.48,"volume":255494,"rsi_14":27.46,"sma_20":0.53,"sma_60":0.52,"sma_120":0.55},{"date":"2025-05-27","open":0.52,"high":0.61,"low":0.5,"close":0.61,"volume":1032508,"rsi_14":62.91,"sma_20":0.53,"sma_60":0.52,"sma_120":0.55},{"date":"2025-05-28","open":0.6,"high":0.8,"low":0.6,"close":0.75,"volume":1668813,"rsi_14":76.28,"sma_20":0.55,"sma_60":0.53,"sma_120":0.55},{"date":"2025-05-29","open":0.74,"high":0.75,"low":0.67,"close":0.7,"volume":480701,"rsi_14":67.19,"sma_20":0.55,"sma_60":0.53,"sma_120":0.56},{"date":"2025-05-30","open":0.71,"high":0.71,"low":0.59,"close":0.68,"volume":344841,"rsi_14":64.89,"sma_20":0.56,"sma_60":0.53,"sma_120":0.56},{"date":"2025-06-02","open":0.66,"high":0.7,"low":0.63,"close":0.63,"volume":184626,"rsi_14":58.34,"sma_20":0.56,"sma_60":0.54,"sma_120":0.56},{"date":"2025-06-03","open":0.63,"high":0.67,"low":0.62,"close":0.64,"volume":236503,"rsi_14":60.62,"sma_20":0.57,"sma_60":0.54,"sma_120":0.56},{"date":"2025-06-04","open":0.64,"high":0.66,"low":0.63,"close":0.65,"volume":76467,"rsi_14":62.45,"sma_20":0.57,"sma_60":0.54,"sma_120":0.56},{"date":"2025-06-05","open":0.65,"high":0.66,"low":0.63,"close":0.65,"volume":92570,"rsi_14":61.04,"sma_20":0.58,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-06","open":0.66,"high":0.68,"low":0.64,"close":0.66,"volume":75814,"rsi_14":61.89,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-09","open":0.64,"high":0.69,"low":0.6,"close":0.62,"volume":247289,"rsi_14":58.84,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-10","open":0.62,"high":0.62,"low":0.56,"close":0.59,"volume":154441,"rsi_14":55.88,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-11","open":0.59,"high":0.59,"low":0.53,"close":0.56,"volume":189466,"rsi_14":56.8,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-12","open":0.54,"high":0.55,"low":0.52,"close":0.55,"volume":171439,"rsi_14":56.32,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-13","open":0.53,"high":0.55,"low":0.49,"close":0.5,"volume":183071,"rsi_14":51.75,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-16","open":0.5,"high":0.53,"low":0.49,"close":0.5,"volume":88282,"rsi_14":38.5,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-17","open":0.49,"high":0.55,"low":0.49,"close":0.53,"volume":619834,"rsi_14":17.71,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-18","open":0.56,"high":0.59,"low":0.54,"close":0.54,"volume":565534,"rsi_14":23.89,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-20","open":0.53,"high":0.55,"low":0.49,"close":0.51,"volume":251034,"rsi_14":22.86,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-23","open":0.49,"high":0.51,"low":0.49,"close":0.5,"volume":94642,"rsi_14":25.74,"sma_20":0.59,"sma_60":0.55,"sma_120":0.57},{"date":"2025-06-24","open":0.52,"high":0.52,"low":0.49,"close":0.5,"volume":770614,"rsi_14":22.44,"sma_20":0.59,"sma_60":0.55,"sma_120":0.58},{"date":"2025-06-25","open":0.5,"high":0.52,"low":0.49,"close":0.51,"volume":223562,"rsi_14":23.56,"sma_20":0.59,"sma_60":0.55,"sma_120":0.58},{"date":"2025-06-26","open":0.5,"high":0.5,"low":0.45,"close":0.48,"volume":417792,"rsi_14":21.71,"sma_20":0.57,"sma_60":0.55,"sma_120":0.58},{"date":"2025-06-27","open":0.48,"high":0.51,"low":0.48,"close":0.5,"volume":262855,"rsi_14":23.39,"sma_20":0.56,"sma_60":0.55,"sma_120":0.58},{"date":"2025-06-30","open":2.55,"high":2.94,"low":2.32,"close":2.83,"volume":238720,"rsi_14":92.73,"sma_20":0.67,"sma_60":0.59,"sma_120":0.59},{"date":"2025-07-01","open":2.75,"high":2.8,"low":2.62,"close":2.67,"volume":97942,"rsi_14":88.18,"sma_20":0.77,"sma_60":0.63,"sma_120":0.61},{"date":"2025-07-02","open":2.67,"high":3.2,"low":2.65,"close":3.19,"volume":191245,"rsi_14":91.08,"sma_20":0.9,"sma_60":0.67,"sma_120":0.63},{"date":"2025-07-03","open":3.13,"high":3.35,"low":3.07,"close":3.29,"volume":59999,"rsi_14":91.57,"sma_20":1.03,"sma_60":0.72,"sma_120":0.65},{"date":"2025-07-07","open":3.24,"high":3.3,"low":3.13,"close":3.3,"volume":51024,"rsi_14":92.83,"sma_20":1.17,"sma_60":0.76,"sma_120":0.68},{"date":"2025-07-08","open":3.34,"high":3.34,"low":3.07,"close":3.09,"volume":45247,"rsi_14":87.23,"sma_20":1.29,"sma_60":0.81,"sma_120":0.7},{"date":"2025-07-09","open":3.09,"high":3.23,"low":3.09,"close":3.19,"volume":13447,"rsi_14":87.49,"sma_20":1.42,"sma_60":0.85,"sma_120":0.72},{"date":"2025-07-10","open":3.21,"high":3.23,"low":3.1,"close":3.14,"volume":21310,"rsi_14":86.22,"sma_20":1.54,"sma_60":0.89,"sma_120":0.74},{"date":"2025-07-11","open":3.12,"high":3.13,"low":2.82,"close":2.98,"volume":83825,"rsi_14":83.42,"sma_20":1.67,"sma_60":0.93,"sma_120":0.76},{"date":"2025-07-14","open":2.97,"high":2.97,"low":2.82,"close":2.88,"volume":38167,"rsi_14":81.41,"sma_20":1.78,"sma_60":0.97,"sma_120":0.78},{"date":"2025-07-15","open":2.88,"high":2.88,"low":2.78,"close":2.86,"volume":43761,"rsi_14":80.98,"sma_20":1.9,"sma_60":1.01,"sma_120":0.79},{"date":"2025-07-16","open":2.86,"high":2.86,"low":2.76,"close":2.79,"volume":23590,"rsi_14":79.47,"sma_20":2.01,"sma_60":1.05,"sma_120":0.81},{"date":"2025-07-17","open":2.79,"high":2.81,"low":2.75,"close":2.8,"volume":113659,"rsi_14":80.04,"sma_20":2.13,"sma_60":1.09,"sma_120":0.83},{"date":"2025-07-18","open":2.81,"high":2.85,"low":2.76,"close":2.77,"volume":81417,"rsi_14":79.33,"sma_20":2.24,"sma_60":1.12,"sma_120":0.85},{"date":"2025-07-21","open":2.79,"high":2.85,"low":2.55,"close":2.64,"volume":264521,"rsi_14":44.31,"sma_20":2.35,"sma_60":1.16,"sma_120":0.86},{"date":"2025-07-22","open":2.65,"high":2.79,"low":2.56,"close":2.7,"volume":119535,"rsi_14":50.96,"sma_20":2.46,"sma_60":1.19,"sma_120":0.88},{"date":"2025-07-23","open":2.72,"high":2.85,"low":2.63,"close":2.7,"volume":70394,"rsi_14":26.67,"sma_20":2.57,"sma_60":1.23,"sma_120":0.89},{"date":"2025-07-24","open":2.69,"high":2.84,"low":2.52,"close":2.6,"volume":123349,"rsi_14":17.14,"sma_20":2.67,"sma_60":1.26,"sma_120":0.91},{"date":"2025-07-25","open":2.6,"high":2.6,"low":2.47,"close":2.58,"volume":64539,"rsi_14":16.04,"sma_20":2.78,"sma_60":1.3,"sma_120":0.93},{"date":"2025-07-28","open":2.6,"high":2.72,"low":2.57,"close":2.68,"volume":54980,"rsi_14":28.42,"sma_20":2.88,"sma_60":1.33,"sma_120":0.94},{"date":"2025-07-29","open":2.67,"high":2.67,"low":2.4,"close":2.44,"volume":103421,"rsi_14":15.6,"sma_20":2.86,"sma_60":1.37,"sma_120":0.96},{"date":"2025-07-30","open":2.44,"high":2.65,"low":2.41,"close":2.61,"volume":111917,"rsi_14":28.1,"sma_20":2.86,"sma_60":1.4,"sma_120":0.97},{"date":"2025-07-31","open":2.6,"high":2.66,"low":2.57,"close":2.6,"volume":79721,"rsi_14":32.08,"sma_20":2.83,"sma_60":1.43,"sma_120":0.99},{"date":"2025-08-01","open":2.56,"high":2.6,"low":2.45,"close":2.46,"volume":33629,"rsi_14":30.91,"sma_20":2.79,"sma_60":1.47,"sma_120":1.01},{"date":"2025-08-04","open":2.39,"high":2.51,"low":2.28,"close":2.47,"volume":1143176,"rsi_14":32.11,"sma_20":2.75,"sma_60":1.5,"sma_120":1.02},{"date":"2025-08-05","open":2.45,"high":2.45,"low":2.25,"close":2.33,"volume":112889,"rsi_14":30.17,"sma_20":2.71,"sma_60":1.53,"sma_120":1.04},{"date":"2025-08-06","open":3.06,"high":4.5,"low":2.9,"close":3.26,"volume":137885208,"rsi_14":61.06,"sma_20":2.71,"sma_60":1.57,"sma_120":1.06},{"date":"2025-08-07","open":2.95,"high":3.3,"low":2.9,"close":3.25,"volume":1346790,"rsi_14":61.65,"sma_20":2.72,"sma_60":1.62,"sma_120":1.08},{"date":"2025-08-08","open":3.18,"high":3.64,"low":3.18,"close":3.18,"volume":849829,"rsi_14":63.5,"sma_20":2.73,"sma_60":1.66,"sma_120":1.1},{"date":"2025-08-11","open":3.12,"high":3.35,"low":3.05,"close":3.26,"volume":258254,"rsi_14":63.86,"sma_20":2.75,"sma_60":1.71,"sma_120":1.12},{"date":"2025-08-12","open":3.42,"high":3.58,"low":3.17,"close":3.25,"volume":374560,"rsi_14":63.55,"sma_20":2.77,"sma_60":1.75,"sma_120":1.14},{"date":"2025-08-13","open":3.28,"high":3.44,"low":3.25,"close":3.36,"volume":217132,"rsi_14":68.63,"sma_20":2.8,"sma_60":1.8,"sma_120":1.16},{"date":"2025-08-14","open":3.39,"high":3.85,"low":3.29,"close":3.82,"volume":315730,"rsi_14":75.0,"sma_20":2.85,"sma_60":1.86,"sma_120":1.19},{"date":"2025-08-15","open":3.86,"high":3.9,"low":3.43,"close":3.46,"volume":165067,"rsi_14":64.23,"sma_20":2.88,"sma_60":1.9,"sma_120":1.22},{"date":"2025-08-18","open":3.44,"high":3.53,"low":3.29,"close":3.35,"volume":86834,"rsi_14":67.43,"sma_20":2.92,"sma_60":1.95,"sma_120":1.24},{"date":"2025-08-19","open":3.35,"high":3.43,"low":3.28,"close":3.34,"volume":77485,"rsi_14":64.9,"sma_20":2.95,"sma_60":2.0,"sma_120":1.26},{"date":"2025-08-20","open":3.49,"high":3.5,"low":3.33,"close":3.46,"volume":78987,"rsi_14":66.8,"sma_20":2.99,"sma_60":2.05,"sma_120":1.29},{"date":"2025-08-21","open":3.4,"high":3.52,"low":3.36,"close":3.46,"volume":68921,"rsi_14":70.66,"sma_20":3.03,"sma_60":2.1,"sma_120":1.31},{"date":"2025-08-22","open":3.43,"high":3.65,"low":3.41,"close":3.56,"volume":74074,"rsi_14":71.71,"sma_20":3.08,"sma_60":2.14,"sma_120":1.34},{"date":"2025-08-25","open":3.57,"high":3.84,"low":3.52,"close":3.84,"volume":240949,"rsi_14":78.49,"sma_20":3.14,"sma_60":2.2,"sma_120":1.36},{"date":"2025-08-26","open":3.82,"high":4.12,"low":3.78,"close":4.11,"volume":149962,"rsi_14":71.36,"sma_20":3.22,"sma_60":2.25,"sma_120":1.39},{"date":"2025-08-27","open":4.13,"high":4.19,"low":3.77,"close":3.8,"volume":103696,"rsi_14":62.01,"sma_20":3.28,"sma_60":2.31,"sma_120":1.42},{"date":"2025-08-28","open":3.81,"high":4.1,"low":3.77,"close":3.98,"volume":100170,"rsi_14":66.67,"sma_20":3.35,"sma_60":2.36,"sma_120":1.45},{"date":"2025-08-29","open":4.04,"high":4.1,"low":3.79,"close":3.82,"volume":63697,"rsi_14":61.29,"sma_20":3.42,"sma_60":2.41,"sma_120":1.48},{"date":"2025-09-02","open":3.66,"high":3.74,"low":3.56,"close":3.66,"volume":49304,"rsi_14":57.79,"sma_20":3.48,"sma_60":2.46,"sma_120":1.51},{"date":"2025-09-03","open":3.68,"high":3.75,"low":3.62,"close":3.74,"volume":50949,"rsi_14":57.31,"sma_20":3.55,"sma_60":2.52,"sma_120":1.53},{"date":"2025-09-04","open":3.74,"high":3.81,"low":3.51,"close":3.63,"volume":66181,"rsi_14":45.78,"sma_20":3.57,"sma_60":2.57,"sma_120":1.56},{"date":"2025-09-05","open":3.47,"high":3.57,"low":3.39,"close":3.49,"volume":72142,"rsi_14":50.74,"sma_20":3.58,"sma_60":2.61,"sma_120":1.58},{"date":"2025-09-08","open":3.54,"high":3.72,"low":3.46,"close":3.61,"volume":74332,"rsi_14":56.37,"sma_20":3.6,"sma_60":2.67,"sma_120":1.61},{"date":"2025-09-09","open":3.56,"high":3.61,"low":3.28,"close":3.38,"volume":87758,"rsi_14":50.88,"sma_20":3.61,"sma_60":2.71,"sma_120":1.63},{"date":"2025-09-10","open":3.38,"high":3.56,"low":3.31,"close":3.45,"volume":108373,"rsi_14":49.77,"sma_20":3.62,"sma_60":2.76,"sma_120":1.66},{"date":"2025-09-11","open":3.42,"high":3.66,"low":3.42,"close":3.61,"volume":97518,"rsi_14":53.16,"sma_20":3.63,"sma_60":2.81,"sma_120":1.68},{"date":"2025-09-12","open":3.59,"high":3.83,"low":3.48,"close":3.56,"volume":114463,"rsi_14":50.0,"sma_20":3.62,"sma_60":2.86,"sma_120":1.71},{"date":"2025-09-15","open":3.47,"high":3.6,"low":3.36,"close":3.4,"volume":45704,"rsi_14":39.91,"sma_20":3.61,"sma_60":2.91,"sma_120":1.73},{"date":"2025-09-16","open":3.37,"high":3.61,"low":3.3,"close":3.45,"volume":62719,"rsi_14":33.42,"sma_20":3.62,"sma_60":2.96,"sma_120":1.76},{"date":"2025-09-17","open":3.39,"high":3.6,"low":3.39,"close":3.43,"volume":86631,"rsi_14":39.12,"sma_20":3.62,"sma_60":3.01,"sma_120":1.78},{"date":"2025-09-18","open":3.46,"high":3.6,"low":3.46,"close":3.51,"volume":48441,"rsi_14":35.31,"sma_20":3.62,"sma_60":3.06,"sma_120":1.81},{"date":"2025-09-19","open":3.54,"high":3.82,"low":3.54,"close":3.76,"volume":102371,"rsi_14":48.22,"sma_20":3.64,"sma_60":3.11,"sma_120":1.83},{"date":"2025-09-22","open":3.69,"high":3.92,"low":3.69,"close":3.8,"volume":84720,"rsi_14":54.46,"sma_20":3.65,"sma_60":3.17,"sma_120":1.86},{"date":"2025-09-23","open":3.77,"high":3.83,"low":3.73,"close":3.74,"volume":55078,"rsi_14":50.0,"sma_20":3.65,"sma_60":3.22,"sma_120":1.89},{"date":"2025-09-24","open":3.81,"high":3.81,"low":3.3,"close":3.42,"volume":118145,"rsi_14":44.03,"sma_20":3.61,"sma_60":3.23,"sma_120":1.91},{"date":"2025-09-25","open":3.49,"high":3.61,"low":3.4,"close":3.51,"volume":28313,"rsi_14":50.58,"sma_20":3.6,"sma_60":3.25,"sma_120":1.94},{"date":"2025-09-26","open":3.52,"high":3.54,"low":3.41,"close":3.48,"volume":8621,"rsi_14":45.99,"sma_20":3.57,"sma_60":3.25,"sma_120":1.96},{"date":"2025-09-29","open":3.41,"high":3.49,"low":3.4,"close":3.48,"volume":23576,"rsi_14":53.6,"sma_20":3.56,"sma_60":3.25,"sma_120":1.99},{"date":"2025-09-30","open":3.54,"high":3.63,"low":3.41,"close":3.46,"volume":137666,"rsi_14":50.56,"sma_20":3.55,"sma_60":3.26,"sma_120":2.01},{"date":"2025-10-01","open":3.44,"high":3.48,"low":3.41,"close":3.45,"volume":26407,"rsi_14":43.28,"sma_20":3.53,"sma_60":3.26,"sma_120":2.04},{"date":"2025-10-02","open":3.46,"high":3.65,"low":3.44,"close":3.59,"volume":68067,"rsi_14":51.17,"sma_20":3.53,"sma_60":3.27,"sma_120":2.06},{"date":"2025-10-03","open":3.59,"high":3.64,"low":3.51,"close":3.53,"volume":25124,"rsi_14":55.74,"sma_20":3.53,"sma_60":3.28,"sma_120":2.08},{"date":"2025-10-06","open":3.54,"high":3.95,"low":3.46,"close":3.86,"volume":256244,"rsi_14":64.14,"sma_20":3.54,"sma_60":3.29,"sma_120":2.11},{"date":"2025-10-07","open":3.86,"high":3.94,"low":3.81,"close":3.87,"volume":94552,"rsi_14":65.28,"sma_20":3.57,"sma_60":3.31,"sma_120":2.14},{"date":"2025-10-08","open":3.87,"high":4.2,"low":3.81,"close":4.01,"volume":89707,"rsi_14":66.67,"sma_20":3.6,"sma_60":3.33,"sma_120":2.17},{"date":"2025-10-09","open":4.05,"high":4.05,"low":3.9,"close":3.95,"volume":36569,"rsi_14":57.25,"sma_20":3.61,"sma_60":3.35,"sma_120":2.2},{"date":"2025-10-10","open":3.96,"high":4.05,"low":3.77,"close":3.77,"volume":84840,"rsi_14":48.97,"sma_20":3.62,"sma_60":3.36,"sma_120":2.22},{"date":"2025-10-13","open":3.77,"high":4.0,"low":3.75,"close":3.94,"volume":51839,"rsi_14":56.41,"sma_20":3.65,"sma_60":3.38,"sma_120":2.25},{"date":"2025-10-14","open":3.95,"high":4.15,"low":3.85,"close":4.13,"volume":117288,"rsi_14":74.83,"sma_20":3.68,"sma_60":3.41,"sma_120":2.28},{"date":"2025-10-15","open":4.2,"high":4.44,"low":4.18,"close":4.25,"volume":131056,"rsi_14":75.34,"sma_20":3.73,"sma_60":3.43,"sma_120":2.31},{"date":"2025-10-16","open":4.2,"high":4.31,"low":4.01,"close":4.03,"volume":38329,"rsi_14":66.67,"sma_20":3.75,"sma_60":3.45,"sma_120":2.34},{"date":"2025-10-17","open":4.01,"high":4.03,"low":3.91,"close":3.97,"volume":35491,"rsi_14":64.33,"sma_20":3.76,"sma_60":3.48,"sma_120":2.37},{"date":"2025-10-20","open":4.0,"high":4.02,"low":3.9,"close":3.94,"volume":28740,"rsi_14":63.77,"sma_20":3.77,"sma_60":3.5,"sma_120":2.4},{"date":"2025-10-21","open":3.89,"high":3.95,"low":3.63,"close":3.63,"volume":40611,"rsi_14":54.59,"sma_20":3.76,"sma_60":3.52,"sma_120":2.43},{"date":"2025-10-22","open":3.65,"high":3.77,"low":3.4,"close":3.48,"volume":38466,"rsi_14":47.29,"sma_20":3.77,"sma_60":3.53,"sma_120":2.45},{"date":"2025-10-23","open":3.39,"high":3.75,"low":3.39,"close":3.62,"volume":35058,"rsi_14":52.02,"sma_20":3.77,"sma_60":3.55,"sma_120":2.48},{"date":"2025-10-24","open":3.71,"high":3.75,"low":3.61,"close":3.69,"volume":18989,"rsi_14":45.41,"sma_20":3.78,"sma_60":3.57,"sma_120":2.5},{"date":"2025-10-27","open":3.7,"high":3.72,"low":3.55,"close":3.6,"volume":14057,"rsi_14":43.01,"sma_20":3.79,"sma_60":3.59,"sma_120":2.53},{"date":"2025-10-28","open":3.63,"high":3.74,"low":3.49,"close":3.62,"volume":56126,"rsi_14":39.23,"sma_20":3.8,"sma_60":3.61,"sma_120":2.55},{"date":"2025-10-29","open":3.7,"high":3.7,"low":3.59,"close":3.64,"volume":14792,"rsi_14":41.24,"sma_20":3.81,"sma_60":3.63,"sma_120":2.58},{"date":"2025-10-30","open":3.64,"high":3.64,"low":3.3,"close":3.37,"volume":22372,"rsi_14":39.25,"sma_20":3.8,"sma_60":3.63,"sma_120":2.6},{"date":"2025-10-31","open":3.3,"high":3.42,"low":3.28,"close":3.3,"volume":26920,"rsi_14":31.82,"sma_20":3.78,"sma_60":3.63,"sma_120":2.62},{"date":"2025-11-03","open":3.34,"high":3.44,"low":3.2,"close":3.38,"volume":34993,"rsi_14":27.27,"sma_20":3.76,"sma_60":3.63,"sma_120":2.65},{"date":"2025-11-04","open":3.35,"high":3.36,"low":3.25,"close":3.28,"volume":15289,"rsi_14":20.25,"sma_20":3.73,"sma_60":3.63,"sma_120":2.67},{"date":"2025-11-05","open":3.21,"high":3.32,"low":3.06,"close":3.26,"volume":17069,"rsi_14":23.08,"sma_20":3.69,"sma_60":3.63,"sma_120":2.69},{"date":"2025-11-06","open":3.19,"high":3.21,"low":2.9,"close":2.92,"volume":41023,"rsi_14":19.24,"sma_20":3.64,"sma_60":3.63,"sma_120":2.71},{"date":"2025-11-07","open":2.9,"high":2.9,"low":2.59,"close":2.67,"volume":72216,"rsi_14":17.1,"sma_20":3.59,"sma_60":3.61,"sma_120":2.73},{"date":"2025-11-10","open":2.83,"high":2.85,"low":2.73,"close":2.8,"volume":46275,"rsi_14":26.21,"sma_20":3.53,"sma_60":3.6,"sma_120":2.75},{"date":"2025-11-11","open":2.8,"high":3.16,"low":2.8,"close":3.12,"volume":62278,"rsi_14":40.63,"sma_20":3.48,"sma_60":3.59,"sma_120":2.77},{"date":"2025-11-12","open":3.1,"high":3.12,"low":2.85,"close":2.86,"volume":25358,"rsi_14":31.54,"sma_20":3.41,"sma_60":3.59,"sma_120":2.79},{"date":"2025-11-13","open":2.89,"high":2.91,"low":2.55,"close":2.58,"volume":61237,"rsi_14":25.33,"sma_20":3.34,"sma_60":3.57,"sma_120":2.81},{"date":"2025-11-14","open":2.5,"high":2.51,"low":2.2,"close":2.21,"volume":76536,"rsi_14":22.53,"sma_20":3.25,"sma_60":3.55,"sma_120":2.82},{"date":"2025-11-17","open":2.2,"high":2.23,"low":2.17,"close":2.21,"volume":70240,"rsi_14":21.87,"sma_20":3.16,"sma_60":3.53,"sma_120":2.84},{"date":"2025-11-18","open":2.18,"high":2.24,"low":2.16,"close":2.23,"volume":19986,"rsi_14":22.02,"sma_20":3.09,"sma_60":3.5,"sma_120":2.85},{"date":"2025-11-19","open":2.22,"high":2.28,"low":2.02,"close":2.02,"volume":55277,"rsi_14":22.56,"sma_20":3.02,"sma_60":3.47,"sma_120":2.86},{"date":"2025-11-20","open":2.06,"high":2.12,"low":1.89,"close":1.91,"volume":77290,"rsi_14":22.2,"sma_20":2.93,"sma_60":3.43,"sma_120":2.87},{"date":"2025-11-21","open":1.91,"high":1.99,"low":1.91,"close":1.92,"volume":20949,"rsi_14":19.96,"sma_20":2.84,"sma_60":3.4,"sma_120":2.88},{"date":"2025-11-24","open":1.93,"high":1.98,"low":1.78,"close":1.87,"volume":53190,"rsi_14":20.38,"sma_20":2.76,"sma_60":3.37,"sma_120":2.89},{"date":"2025-11-25","open":1.87,"high":2.1,"low":1.87,"close":2.1,"volume":26961,"rsi_14":27.61,"sma_20":2.68,"sma_60":3.34,"sma_120":2.9},{"date":"2025-11-26","open":2.1,"high":2.27,"low":2.07,"close":2.11,"volume":16881,"rsi_14":32.15,"sma_20":2.61,"sma_60":3.31,"sma_120":2.91},{"date":"2025-11-28","open":2.21,"high":2.21,"low":2.1,"close":2.1,"volume":10970,"rsi_14":35.89,"sma_20":2.54,"sma_60":3.29,"sma_120":2.93},{"date":"2025-12-01","open":2.08,"high":2.12,"low":2.02,"close":2.08,"volume":6450,"rsi_14":31.15,"sma_20":2.48,"sma_60":3.27,"sma_120":2.94},{"date":"2025-12-02","open":2.04,"high":2.14,"low":2.04,"close":2.06,"volume":9209,"rsi_14":17.08,"sma_20":2.42,"sma_60":3.24,"sma_120":2.95},{"date":"2025-12-03","open":2.04,"high":2.55,"low":2.03,"close":2.42,"volume":87578,"rsi_14":37.13,"sma_20":2.37,"sma_60":3.22,"sma_120":2.97},{"date":"2025-12-04","open":2.42,"high":2.56,"low":2.33,"close":2.5,"volume":67953,"rsi_14":47.35,"sma_20":2.33,"sma_60":3.21,"sma_120":2.98},{"date":"2025-12-05","open":2.52,"high":2.52,"low":2.37,"close":2.39,"volume":15539,"rsi_14":57.2,"sma_20":2.31,"sma_60":3.19,"sma_120":3.0},{"date":"2025-12-08","open":2.37,"high":2.38,"low":2.2,"close":2.2,"volume":33567,"rsi_14":49.83,"sma_20":2.28,"sma_60":3.16,"sma_120":3.01},{"date":"2025-12-09","open":2.21,"high":2.27,"low":2.18,"close":2.18,"volume":17855,"rsi_14":48.25,"sma_20":2.25,"sma_60":3.14,"sma_120":3.03},{"date":"2025-12-10","open":2.21,"high":2.21,"low":2.12,"close":2.16,"volume":14102,"rsi_14":55.65,"sma_20":2.21,"sma_60":3.12,"sma_120":3.04},{"date":"2025-12-11","open":2.16,"high":2.29,"low":2.12,"close":2.2,"volume":34571,"rsi_14":62.39,"sma_20":2.17,"sma_60":3.1,"sma_120":3.06},{"date":"2025-12-12","open":2.22,"high":2.29,"low":2.15,"close":2.27,"volume":26481,"rsi_14":64.23,"sma_20":2.16,"sma_60":3.08,"sma_120":3.07},{"date":"2025-12-15","open":2.29,"high":2.29,"low":2.1,"close":2.15,"volume":32125,"rsi_14":60.77,"sma_20":2.15,"sma_60":3.05,"sma_120":3.08},{"date":"2025-12-16","open":2.11,"high":2.16,"low":2.06,"close":2.15,"volume":26810,"rsi_14":52.34,"sma_20":2.15,"sma_60":3.03,"sma_120":3.1},{"date":"2025-12-17","open":2.11,"high":2.11,"low":1.96,"close":1.97,"volume":19695,"rsi_14":44.35,"sma_20":2.14,"sma_60":3.0,"sma_120":3.11},{"date":"2025-12-18","open":1.94,"high":2.07,"low":1.94,"close":2.05,"volume":18518,"rsi_14":48.09,"sma_20":2.14,"sma_60":2.97,"sma_120":3.1},{"date":"2025-12-19","open":2.04,"high":2.18,"low":2.03,"close":2.11,"volume":28051,"rsi_14":51.11,"sma_20":2.15,"sma_60":2.95,"sma_120":3.1},{"date":"2025-12-22","open":2.11,"high":2.11,"low":2.03,"close":2.06,"volume":17952,"rsi_14":50.0,"sma_20":2.16,"sma_60":2.93,"sma_120":3.09},{"date":"2025-12-23","open":2.08,"high":2.08,"low":2.01,"close":2.01,"volume":2852,"rsi_14":30.84,"sma_20":2.16,"sma_60":2.9,"sma_120":3.08},{"date":"2025-12-24","open":2.05,"high":2.05,"low":1.98,"close":1.98,"volume":6949,"rsi_14":24.56,"sma_20":2.16,"sma_60":2.88,"sma_120":3.07},{"date":"2025-12-26","open":1.95,"high":1.98,"low":1.94,"close":1.95,"volume":21211,"rsi_14":26.71,"sma_20":2.15,"sma_60":2.85,"sma_120":3.06},{"date":"2025-12-29","open":1.95,"high":2.01,"low":1.87,"close":1.9,"volume":33323,"rsi_14":31.25,"sma_20":2.14,"sma_60":2.83,"sma_120":3.05},{"date":"2025-12-30","open":1.87,"high":1.87,"low":1.7,"close":1.7,"volume":29573,"rsi_14":25.51,"sma_20":2.12,"sma_60":2.8,"sma_120":3.04},{"date":"2025-12-31","open":1.69,"high":1.74,"low":1.61,"close":1.64,"volume":29084,"rsi_14":24.51,"sma_20":2.1,"sma_60":2.76,"sma_120":3.02},{"date":"2026-01-02","open":1.7,"high":1.83,"low":1.63,"close":1.75,"volume":47038,"rsi_14":29.36,"sma_20":2.07,"sma_60":2.72,"sma_120":3.02},{"date":"2026-01-05","open":1.82,"high":1.95,"low":1.76,"close":1.76,"volume":27183,"rsi_14":25.6,"sma_20":2.03,"sma_60":2.69,"sma_120":3.01},{"date":"2026-01-06","open":1.76,"high":1.79,"low":1.76,"close":1.78,"volume":8382,"rsi_14":30.11,"sma_20":2.0,"sma_60":2.65,"sma_120":3.0},{"date":"2026-01-07","open":1.76,"high":1.96,"low":1.74,"close":1.79,"volume":38280,"rsi_14":30.85,"sma_20":1.98,"sma_60":2.62,"sma_120":2.99},{"date":"2026-01-08","open":1.84,"high":1.85,"low":1.79,"close":1.79,"volume":26048,"rsi_14":38.16,"sma_20":1.96,"sma_60":2.58,"sma_120":2.98},{"date":"2026-01-09","open":1.82,"high":1.9,"low":1.8,"close":1.86,"volume":8325,"rsi_14":37.33,"sma_20":1.94,"sma_60":2.54,"sma_120":2.97},{"date":"2026-01-12","open":1.84,"high":1.93,"low":1.82,"close":1.9,"volume":15464,"rsi_14":35.62,"sma_20":1.93,"sma_60":2.5,"sma_120":2.97},{"date":"2026-01-13","open":1.97,"high":1.97,"low":1.87,"close":1.91,"volume":8102,"rsi_14":39.13,"sma_20":1.91,"sma_60":2.47,"sma_120":2.96},{"date":"2026-01-14","open":1.89,"high":1.92,"low":1.87,"close":1.92,"volume":10192,"rsi_14":42.72,"sma_20":1.9,"sma_60":2.43,"sma_120":2.96},{"date":"2026-01-15","open":1.94,"high":1.95,"low":1.86,"close":1.93,"volume":10095,"rsi_14":45.89,"sma_20":1.89,"sma_60":2.4,"sma_120":2.95},{"date":"2026-01-16","open":1.95,"high":1.98,"low":1.9,"close":1.9,"volume":7339,"rsi_14":45.74,"sma_20":1.88,"sma_60":2.37,"sma_120":2.94},{"date":"2026-01-20","open":1.93,"high":1.98,"low":1.85,"close":1.88,"volume":10559,"rsi_14":48.33,"sma_20":1.88,"sma_60":2.34,"sma_120":2.94},{"date":"2026-01-21","open":1.88,"high":1.9,"low":1.82,"close":1.85,"volume":12289,"rsi_14":67.44,"sma_20":1.86,"sma_60":2.32,"sma_120":2.93},{"date":"2026-01-22","open":1.87,"high":1.89,"low":1.85,"close":1.88,"volume":11159,"rsi_14":79.8,"sma_20":1.85,"sma_60":2.29,"sma_120":2.93},{"date":"2026-01-23","open":1.87,"high":1.9,"low":1.82,"close":1.84,"volume":9500,"rsi_14":63.98,"sma_20":1.85,"sma_60":2.26,"sma_120":2.92},{"date":"2026-01-26","open":1.82,"high":1.85,"low":1.72,"close":1.73,"volume":28400,"rsi_14":45.48,"sma_20":1.83,"sma_60":2.22,"sma_120":2.92},{"date":"2026-01-27","open":1.77,"high":1.77,"low":1.7,"close":1.72,"volume":1074800,"rsi_14":42.72,"sma_20":1.82,"sma_60":2.19,"sma_120":2.91},{"date":"2026-01-28","open":2.05,"high":2.46,"low":1.94,"close":2.13,"volume":34376000,"rsi_14":70.94,"sma_20":1.83,"sma_60":2.17,"sma_120":2.9},{"date":"2026-01-29","open":2.03,"high":2.42,"low":2.0,"close":2.35,"volume":1210600,"rsi_14":77.13,"sma_20":1.87,"sma_60":2.16,"sma_120":2.89},{"date":"2026-01-30","open":2.2,"high":2.24,"low":2.0,"close":2.0,"volume":253400,"rsi_14":55.34,"sma_20":1.88,"sma_60":2.13,"sma_120":2.88},{"date":"2026-02-02","open":1.98,"high":2.45,"low":1.88,"close":2.28,"volume":448900,"rsi_14":62.24,"sma_20":1.91,"sma_60":2.12,"sma_120":2.88},{"date":"2026-02-03","open":2.23,"high":2.4,"low":2.04,"close":2.16,"volume":174800,"rsi_14":57.52,"sma_20":1.93,"sma_60":2.1,"sma_120":2.87},{"date":"2026-02-04","open":2.13,"high":2.21,"low":2.03,"close":2.04,"volume":91100,"rsi_14":53.49,"sma_20":1.94,"sma_60":2.08,"sma_120":2.86},{"date":"2026-02-05","open":2.02,"high":2.1,"low":1.91,"close":1.95,"volume":57400,"rsi_14":50.54,"sma_20":1.95,"sma_60":2.07,"sma_120":2.84},{"date":"2026-02-06","open":1.99,"high":2.07,"low":1.72,"close":1.91,"volume":247400,"rsi_14":50.27,"sma_20":1.96,"sma_60":2.06,"sma_120":2.83},{"date":"2026-02-09","open":1.94,"high":1.97,"low":1.88,"close":1.88,"volume":41200,"rsi_14":50.0,"sma_20":1.96,"sma_60":2.04,"sma_120":2.81},{"date":"2026-02-10","open":1.9,"high":1.95,"low":1.81,"close":1.85,"volume":41682,"rsi_14":66.03,"sma_20":1.85,"sma_60":2.26,"sma_120":2.92},{"date":"2026-02-11","open":1.88,"high":1.88,"low":1.73,"close":1.74,"volume":81054,"rsi_14":46.93,"sma_20":1.83,"sma_60":2.22,"sma_120":2.92},{"date":"2026-02-12","open":1.76,"high":1.76,"low":1.54,"close":1.58,"volume":85534,"rsi_14":31.88,"sma_20":1.82,"sma_60":2.19,"sma_120":2.91},{"date":"2026-02-13","open":1.57,"high":1.66,"low":1.52,"close":1.52,"volume":43927,"rsi_14":27.57,"sma_20":1.8,"sma_60":2.16,"sma_120":2.89},{"date":"2026-02-17","open":1.54,"high":1.54,"low":1.28,"close":1.33,"volume":108171,"rsi_14":41.18,"sma_20":1.88,"sma_60":1.97,"sma_120":2.73},{"date":"2026-02-18","open":1.33,"high":1.4,"low":1.3,"close":1.35,"volume":31700,"rsi_14":28.57,"sma_20":1.85,"sma_60":1.96,"sma_120":2.71},{"date":"2026-02-19","open":1.36,"high":1.36,"low":1.26,"close":1.29,"volume":92000,"rsi_14":18.07,"sma_20":1.83,"sma_60":1.95,"sma_120":2.69},{"date":"2026-02-20","open":1.28,"high":1.36,"low":1.26,"close":1.34,"volume":44299,"rsi_14":25.74,"sma_20":1.8,"sma_60":1.94,"sma_120":2.67},{"date":"2026-02-23","open":1.33,"high":1.53,"low":1.33,"close":1.45,"volume":83800,"rsi_14":15.13,"sma_20":1.78,"sma_60":1.93,"sma_120":2.65},{"date":"2026-02-24","open":1.45,"high":1.72,"low":1.44,"close":1.63,"volume":81092,"rsi_14":36.25,"sma_20":1.76,"sma_60":2.07,"sma_120":2.85},{"date":"2026-02-25","open":1.66,"high":1.78,"low":1.64,"close":1.64,"volume":72057,"rsi_14":32.46,"sma_20":1.77,"sma_60":1.91,"sma_120":2.61},{"date":"2026-02-26","open":1.62,"high":1.7,"low":1.58,"close":1.66,"volume":16954,"rsi_14":37.15,"sma_20":1.74,"sma_60":2.02,"sma_120":2.82},{"date":"2026-02-27","open":1.67,"high":1.67,"low":1.62,"close":1.64,"volume":14174,"rsi_14":35.53,"sma_20":1.74,"sma_60":2.0,"sma_120":2.8},{"date":"2026-03-02","open":1.58,"high":1.62,"low":1.51,"close":1.58,"volume":33032,"rsi_14":36.11,"sma_20":1.69,"sma_60":1.89,"sma_120":2.57},{"date":"2026-03-03","open":1.53,"high":1.55,"low":1.49,"close":1.54,"volume":29677,"rsi_14":35.78,"sma_20":1.65,"sma_60":1.88,"sma_120":2.55},{"date":"2026-03-04","open":1.6,"high":1.64,"low":1.47,"close":1.51,"volume":48916,"rsi_14":33.84,"sma_20":1.69,"sma_60":1.93,"sma_120":2.76},{"date":"2026-03-05","open":1.45,"high":1.5,"low":1.41,"close":1.47,"volume":36459,"rsi_14":30.96,"sma_20":1.67,"sma_60":1.91,"sma_120":2.74},{"date":"2026-03-06","open":1.44,"high":1.44,"low":1.36,"close":1.38,"volume":24707,"rsi_14":29.2,"sma_20":1.64,"sma_60":1.9,"sma_120":2.72},{"date":"2026-03-09","open":1.37,"high":1.49,"low":1.32,"close":1.48,"volume":22348,"rsi_14":59.04,"sma_20":1.54,"sma_60":1.82,"sma_120":2.48},{"date":"2026-03-10","open":1.48,"high":1.6,"low":1.45,"close":1.53,"volume":25147,"rsi_14":60.47,"sma_20":1.53,"sma_60":1.81,"sma_120":2.47},{"date":"2026-03-11","open":1.52,"high":1.57,"low":1.52,"close":1.53,"volume":11857,"rsi_14":50.53,"sma_20":1.58,"sma_60":1.87,"sma_120":2.67},{"date":"2026-03-12","open":1.53,"high":1.67,"low":1.46,"close":1.46,"volume":31821,"rsi_14":57.32,"sma_20":1.5,"sma_60":1.78,"sma_120":2.43},{"date":"2026-03-13","open":1.46,"high":1.49,"low":1.41,"close":1.41,"volume":10943,"rsi_14":54.02,"sma_20":1.54,"sma_60":1.85,"sma_120":2.63},{"date":"2026-03-16","open":1.45,"high":1.49,"low":1.4,"close":1.43,"volume":18743,"rsi_14":33.33,"sma_20":1.52,"sma_60":1.84,"sma_120":2.61},{"date":"2026-03-17","open":1.41,"high":1.53,"low":1.39,"close":1.46,"volume":21007,"rsi_14":35.48,"sma_20":1.51,"sma_60":1.83,"sma_120":2.59},{"date":"2026-03-18","open":1.44,"high":1.55,"low":1.44,"close":1.46,"volume":18483,"rsi_14":33.33,"sma_20":1.5,"sma_60":1.82,"sma_120":2.57},{"date":"2026-03-19","open":1.42,"high":1.5,"low":1.41,"close":1.45,"volume":16325,"rsi_14":33.9,"sma_20":1.5,"sma_60":1.81,"sma_120":2.55},{"date":"2026-03-20","open":1.47,"high":1.49,"low":1.45,"close":1.47,"volume":62186,"rsi_14":40.0,"sma_20":1.5,"sma_60":1.8,"sma_120":2.53},{"date":"2026-03-23","open":1.45,"high":1.7,"low":1.45,"close":1.6,"volume":46196,"rsi_14":54.69,"sma_20":1.52,"sma_60":1.79,"sma_120":2.52},{"date":"2026-03-24","open":1.57,"high":1.63,"low":1.45,"close":1.46,"volume":45317,"rsi_14":46.67,"sma_20":1.51,"sma_60":1.78,"sma_120":2.5},{"date":"2026-03-25","open":1.54,"high":1.54,"low":1.43,"close":1.44,"volume":24673,"rsi_14":47.95,"sma_20":1.5,"sma_60":1.76,"sma_120":2.48},{"date":"2026-03-26","open":1.41,"high":1.45,"low":1.33,"close":1.38,"volume":20188,"rsi_14":51.47,"sma_20":1.49,"sma_60":1.74,"sma_120":2.46},{"date":"2026-03-27","open":1.38,"high":1.39,"low":1.35,"close":1.39,"volume":10109,"rsi_14":42.62,"sma_20":1.47,"sma_60":1.73,"sma_120":2.45},{"date":"2026-03-30","open":1.36,"high":1.44,"low":1.34,"close":1.35,"volume":18840,"rsi_14":35.0,"sma_20":1.46,"sma_60":1.72,"sma_120":2.43},{"date":"2026-03-31","open":1.33,"high":1.43,"low":1.31,"close":1.39,"volume":15036,"rsi_14":39.06,"sma_20":1.45,"sma_60":1.7,"sma_120":2.41},{"date":"2026-04-01","open":1.43,"high":1.45,"low":1.39,"close":1.44,"volume":9560,"rsi_14":48.39,"sma_20":1.45,"sma_60":1.69,"sma_120":2.4},{"date":"2026-04-02","open":1.44,"high":1.45,"low":1.42,"close":1.44,"volume":4886,"rsi_14":53.45,"sma_20":1.45,"sma_60":1.68,"sma_120":2.38},{"date":"2026-04-06","open":1.49,"high":1.54,"low":1.42,"close":1.49,"volume":25285,"rsi_14":55.0,"sma_20":1.45,"sma_60":1.66,"sma_120":2.36},{"date":"2026-04-07","open":1.47,"high":1.49,"low":1.42,"close":1.48,"volume":16039,"rsi_14":54.24,"sma_20":1.45,"sma_60":1.65,"sma_120":2.34},{"date":"2026-04-08","open":1.73,"high":1.84,"low":1.58,"close":1.65,"volume":164943,"rsi_14":62.67,"sma_20":1.46,"sma_60":1.65,"sma_120":2.32},{"date":"2026-04-09","open":1.71,"high":1.71,"low":1.61,"close":1.69,"volume":20953,"rsi_14":65.38,"sma_20":1.47,"sma_60":1.64,"sma_120":2.31},{"date":"2026-04-10","open":1.71,"high":1.72,"low":1.61,"close":1.62,"volume":9841,"rsi_14":62.82,"sma_20":1.48,"sma_60":1.63,"sma_120":2.29},{"date":"2026-04-13","open":1.61,"high":1.68,"low":1.59,"close":1.64,"volume":8948,"rsi_14":52.78,"sma_20":1.49,"sma_60":1.63,"sma_120":2.28},{"date":"2026-04-14","open":1.64,"high":1.66,"low":1.55,"close":1.65,"volume":17639,"rsi_14":66.1,"sma_20":1.5,"sma_60":1.62,"sma_120":2.26},{"date":"2026-04-15","open":1.67,"high":1.67,"low":1.57,"close":1.61,"volume":24568,"rsi_14":63.93,"sma_20":1.51,"sma_60":1.62,"sma_120":2.25},{"date":"2026-04-16","open":1.61,"high":1.66,"low":1.54,"close":1.66,"volume":16727,"rsi_14":73.33,"sma_20":1.52,"sma_60":1.61,"sma_120":2.23},{"date":"2026-04-17","open":1.66,"high":1.97,"low":1.66,"close":1.97,"volume":113642,"rsi_14":82.22,"sma_20":1.54,"sma_60":1.61,"sma_120":2.22},{"date":"2026-04-20","open":1.91,"high":1.91,"low":1.77,"close":1.79,"volume":19712,"rsi_14":71.15,"sma_20":1.56,"sma_60":1.61,"sma_120":2.2},{"date":"2026-04-21","open":1.81,"high":1.94,"low":1.81,"close":1.88,"volume":12219,"rsi_14":72.48,"sma_20":1.57,"sma_60":1.62,"sma_120":2.19},{"date":"2026-04-22","open":1.87,"high":1.87,"low":1.82,"close":1.85,"volume":11517,"rsi_14":69.16,"sma_20":1.59,"sma_60":1.62,"sma_120":2.17},{"date":"2026-04-23","open":1.85,"high":1.92,"low":1.78,"close":1.78,"volume":26284,"rsi_14":64.91,"sma_20":1.61,"sma_60":1.62,"sma_120":2.15},{"date":"2026-04-24","open":1.81,"high":1.83,"low":1.75,"close":1.77,"volume":14926,"rsi_14":62.73,"sma_20":1.63,"sma_60":1.62,"sma_120":2.13},{"date":"2026-04-27","open":1.82,"high":1.85,"low":1.77,"close":1.84,"volume":13728,"rsi_14":65.52,"sma_20":1.65,"sma_60":1.62,"sma_120":2.12},{"date":"2026-04-28","open":1.86,"high":1.86,"low":1.78,"close":1.8,"volume":10232,"rsi_14":57.28,"sma_20":1.67,"sma_60":1.62,"sma_120":2.1},{"date":"2026-04-29","open":1.89,"high":1.89,"low":1.72,"close":1.72,"volume":23586,"rsi_14":51.4,"sma_20":1.69,"sma_60":1.62,"sma_120":2.08},{"date":"2026-04-30","open":1.72,"high":1.8,"low":1.66,"close":1.74,"volume":27267,"rsi_14":57.14,"sma_20":1.71,"sma_60":1.62,"sma_120":2.06},{"date":"2026-05-01","open":1.74,"high":1.8,"low":1.69,"close":1.72,"volume":12941,"rsi_14":55.45,"sma_20":1.72,"sma_60":1.61,"sma_120":2.04},{"date":"2026-05-04","open":1.73,"high":1.76,"low":1.71,"close":1.71,"volume":12095,"rsi_14":52.94,"sma_20":1.73,"sma_60":1.61,"sma_120":2.02},{"date":"2026-05-05","open":1.7,"high":1.78,"low":1.7,"close":1.73,"volume":3542,"rsi_14":55.56,"sma_20":1.74,"sma_60":1.6,"sma_120":2.0},{"date":"2026-05-06","open":1.74,"high":1.78,"low":1.68,"close":1.77,"volume":10070,"rsi_14":55.56,"sma_20":1.75,"sma_60":1.6,"sma_120":1.99},{"date":"2026-05-07","open":1.74,"high":1.79,"low":1.74,"close":1.75,"volume":5187,"rsi_14":32.0,"sma_20":1.75,"sma_60":1.6,"sma_120":1.97},{"date":"2026-05-08","open":1.77,"high":1.77,"low":1.7,"close":1.7,"volume":5545,"rsi_14":42.86,"sma_20":1.75,"sma_60":1.6,"sma_120":1.96},{"date":"2026-05-11","open":1.69,"high":1.75,"low":1.67,"close":1.74,"volume":16725,"rsi_14":37.74,"sma_20":1.76,"sma_60":1.6,"sma_120":1.94},{"date":"2026-05-12","open":1.74,"high":1.74,"low":1.68,"close":1.68,"volume":16223,"rsi_14":34.55,"sma_20":1.76,"sma_60":1.59,"sma_120":1.92},{"date":"2026-05-13","open":1.67,"high":1.75,"low":1.65,"close":1.71,"volume":31551,"rsi_14":43.14,"sma_20":1.77,"sma_60":1.59,"sma_120":1.91},{"date":"2026-05-14","open":1.75,"high":1.78,"low":1.71,"close":1.72,"volume":45598,"rsi_14":45.1,"sma_20":1.77,"sma_60":1.59,"sma_120":1.89},{"date":"2026-05-15","open":1.72,"high":1.75,"low":1.7,"close":1.7,"volume":5758,"rsi_14":34.78,"sma_20":1.75,"sma_60":1.6,"sma_120":1.88},{"date":"2026-05-18","open":1.7,"high":1.74,"low":1.63,"close":1.66,"volume":19398,"rsi_14":31.37,"sma_20":1.75,"sma_60":1.6,"sma_120":1.86},{"date":"2026-05-19","open":1.68,"high":1.68,"low":1.51,"close":1.55,"volume":42185,"rsi_14":32.65,"sma_20":1.73,"sma_60":1.61,"sma_120":1.85},{"date":"2026-05-20","open":1.55,"high":1.57,"low":1.45,"close":1.5,"volume":37549,"rsi_14":27.45,"sma_20":1.71,"sma_60":1.6,"sma_120":1.83},{"date":"2026-05-21","open":1.48,"high":1.58,"low":1.48,"close":1.58,"volume":28194,"rsi_14":37.93,"sma_20":1.7,"sma_60":1.6,"sma_120":1.82},{"date":"2026-05-22","open":1.54,"high":1.59,"low":1.46,"close":1.53,"volume":333170,"rsi_14":35.48,"sma_20":1.69,"sma_60":1.6,"sma_120":1.81},{"date":"2026-05-26","open":1.53,"high":3.88,"low":1.47,"close":3.16,"volume":16183312,"rsi_14":82.06,"sma_20":1.76,"sma_60":1.63,"sma_120":1.81},{"date":"2026-05-27","open":2.37,"high":2.84,"low":1.95,"close":2.56,"volume":1878396,"rsi_14":64.16,"sma_20":1.8,"sma_60":1.64,"sma_120":1.81},{"date":"2026-05-28","open":2.5,"high":2.96,"low":2.43,"close":2.74,"volume":461938,"rsi_14":66.89,"sma_20":1.85,"sma_60":1.66,"sma_120":1.81},{"date":"2026-05-29","open":2.79,"high":3.03,"low":2.3,"close":2.38,"volume":341197,"rsi_14":60.43,"sma_20":1.88,"sma_60":1.68,"sma_120":1.8},{"date":"2026-06-01","open":2.44,"high":2.45,"low":2.2,"close":2.33,"volume":109156,"rsi_14":59.02,"sma_20":1.91,"sma_60":1.69,"sma_120":1.8},{"date":"2026-06-02","open":2.27,"high":2.38,"low":2.16,"close":2.36,"volume":63989,"rsi_14":60.49,"sma_20":1.94,"sma_60":1.71,"sma_120":1.8},{"date":"2026-06-03","open":2.36,"high":2.42,"low":2.08,"close":2.2,"volume":48822,"rsi_14":57.27,"sma_20":1.97,"sma_60":1.72,"sma_120":1.8},{"date":"2026-06-04","open":2.14,"high":2.24,"low":2.1,"close":2.23,"volume":53845,"rsi_14":57.52,"sma_20":1.99,"sma_60":1.73,"sma_120":1.8},{"date":"2026-06-05","open":2.17,"high":2.19,"low":1.78,"close":1.95,"volume":100900,"rsi_14":53.42,"sma_20":2.0,"sma_60":1.74,"sma_120":1.8},{"date":"2026-06-08","open":2.0,"high":2.36,"low":1.96,"close":2.05,"volume":83557,"rsi_14":55.26,"sma_20":2.02,"sma_60":1.75,"sma_120":1.8},{"date":"2026-06-09","open":2.06,"high":2.1,"low":1.87,"close":2.04,"volume":120490,"rsi_14":56.79,"sma_20":2.03,"sma_60":1.76,"sma_120":1.8},{"date":"2026-06-10","open":1.99,"high":2.05,"low":1.86,"close":1.89,"volume":27101,"rsi_14":55.26,"sma_20":2.04,"sma_60":1.77,"sma_120":1.8},{"date":"2026-06-11","open":1.95,"high":1.98,"low":1.82,"close":1.92,"volume":50516,"rsi_14":54.64,"sma_20":2.05,"sma_60":1.77,"sma_120":1.8},{"date":"2026-06-12","open":1.91,"high":1.99,"low":1.82,"close":1.91,"volume":25852,"rsi_14":55.25,"sma_20":2.06,"sma_60":1.78,"sma_120":1.8},{"date":"2026-06-15","open":1.91,"high":2.01,"low":1.83,"close":1.84,"volume":56958,"rsi_14":17.96,"sma_20":2.07,"sma_60":1.79,"sma_120":1.8},{"date":"2026-06-16","open":1.94,"high":1.94,"low":1.84,"close":1.88,"volume":44157,"rsi_14":27.33,"sma_20":2.08,"sma_60":1.8,"sma_120":1.8},{"date":"2026-06-17","open":1.91,"high":2.16,"low":1.91,"close":2.04,"volume":43357,"rsi_14":26.35,"sma_20":2.1,"sma_60":1.8,"sma_120":1.8},{"date":"2026-06-18","open":2.1,"high":2.11,"low":1.83,"close":1.83,"volume":65235,"rsi_14":29.32,"sma_20":2.12,"sma_60":1.81,"sma_120":1.79},{"date":"2026-06-22","open":1.84,"high":2.04,"low":1.83,"close":1.86,"volume":45732,"rsi_14":32.06,"sma_20":2.14,"sma_60":1.82,"sma_120":1.79},{"date":"2026-06-23","open":1.85,"high":1.9,"low":1.85,"close":1.85,"volume":19607,"rsi_14":30.23,"sma_20":2.15,"sma_60":1.82,"sma_120":1.78},{"date":"2026-06-24","open":1.88,"high":2.01,"low":1.8,"close":1.8,"volume":25864,"rsi_14":33.05,"sma_20":2.08,"sma_60":1.83,"sma_120":1.78},{"date":"2026-06-25","open":1.82,"high":1.9,"low":1.8,"close":1.8,"volume":8261,"rsi_14":31.3,"sma_20":2.04,"sma_60":1.84,"sma_120":1.78},{"date":"2026-06-26","open":1.8,"high":1.8,"low":1.72,"close":1.73,"volume":22116,"rsi_14":38.3,"sma_20":1.99,"sma_60":1.84,"sma_120":1.77},{"date":"2026-06-29","open":1.73,"high":1.84,"low":1.73,"close":1.79,"volume":9456,"rsi_14":35.56,"sma_20":1.96,"sma_60":1.85,"sma_120":1.77},{"date":"2026-06-30","open":1.81,"high":2.02,"low":1.81,"close":1.94,"volume":87447,"rsi_14":45.19,"sma_20":1.95,"sma_60":1.86,"sma_120":1.77},{"date":"2026-07-01","open":1.88,"high":2.31,"low":1.88,"close":2.04,"volume":171142,"rsi_14":57.58,"sma_20":1.93,"sma_60":1.87,"sma_120":1.77},{"date":"2026-07-02","open":2.06,"high":2.06,"low":1.84,"close":1.87,"volume":54787,"rsi_14":47.79,"sma_20":1.91,"sma_60":1.87,"sma_120":1.76},{"date":"2026-07-06","open":1.85,"high":2.08,"low":1.85,"close":2.04,"volume":33131,"rsi_14":55.04,"sma_20":1.9,"sma_60":1.88,"sma_120":1.76},{"date":"2026-07-07","open":2.03,"high":2.03,"low":1.85,"close":1.88,"volume":68040,"rsi_14":51.45,"sma_20":1.9,"sma_60":1.88,"sma_120":1.76},{"date":"2026-07-08","open":1.88,"high":1.97,"low":1.81,"close":1.83,"volume":23966,"rsi_14":48.2,"sma_20":1.89,"sma_60":1.89,"sma_120":1.76},{"date":"2026-07-09","open":1.85,"high":1.95,"low":1.83,"close":1.91,"volume":91525,"rsi_14":45.04,"sma_20":1.88,"sma_60":1.89,"sma_120":1.76},{"date":"2026-07-10","open":1.87,"high":1.99,"low":1.83,"close":1.89,"volume":45959,"rsi_14":52.68,"sma_20":1.88,"sma_60":1.89,"sma_120":1.76},{"date":"2026-07-13","open":1.83,"high":1.98,"low":1.83,"close":1.9,"volume":29477,"rsi_14":51.82,"sma_20":1.88,"sma_60":1.9,"sma_120":1.76},{"date":"2026-07-14","open":1.95,"high":1.99,"low":1.83,"close":1.9,"volume":48359,"rsi_14":52.29,"sma_20":1.88,"sma_60":1.9,"sma_120":1.76},{"date":"2026-07-15","open":1.84,"high":1.95,"low":1.84,"close":1.91,"volume":80350,"rsi_14":55.24,"sma_20":1.88,"sma_60":1.9,"sma_120":1.76},{"date":"2026-07-16","open":1.87,"high":1.93,"low":1.56,"close":1.7,"volume":106135,"rsi_14":46.03,"sma_20":1.88,"sma_60":1.9,"sma_120":1.76},{"date":"2026-07-17","open":1.73,"high":1.73,"low":1.6,"close":1.65,"volume":68537,"rsi_14":46.77,"sma_20":1.86,"sma_60":1.9,"sma_120":1.76},{"date":"2026-07-20","open":1.61,"high":1.7,"low":1.56,"close":1.59,"volume":26085,"rsi_14":41.94,"sma_20":1.84,"sma_60":1.89,"sma_120":1.76},{"date":"2026-07-21","open":1.67,"high":1.67,"low":1.52,"close":1.56,"volume":36572,"rsi_14":33.04,"sma_20":1.83,"sma_60":1.89,"sma_120":1.75},{"date":"2026-07-22","open":1.59,"high":1.62,"low":1.52,"close":1.54,"volume":19450,"rsi_14":25.96,"sma_20":1.81,"sma_60":1.89,"sma_120":1.75},{"date":"2026-07-23","open":1.62,"high":1.62,"low":1.51,"close":1.51,"volume":14673,"rsi_14":30.0,"sma_20":1.8,"sma_60":1.88,"sma_120":1.75},{"date":"2026-07-24","open":1.51,"high":1.56,"low":1.38,"close":1.4,"volume":39461,"rsi_14":11.9,"sma_20":1.78,"sma_60":1.87,"sma_120":1.75},{"date":"2026-07-27","open":1.42,"high":1.46,"low":1.32,"close":1.33,"volume":58756,"rsi_14":13.16,"sma_20":1.76,"sma_60":1.87,"sma_120":1.74},{"date":"2026-07-28","open":1.34,"high":1.45,"low":1.3,"close":1.31,"volume":17988,"rsi_14":13.89,"sma_20":1.74,"sma_60":1.86,"sma_120":1.74},{"date":"2026-07-29","open":1.3,"high":1.42,"low":1.3,"close":1.32,"volume":15759,"rsi_14":4.62,"sma_20":1.7,"sma_60":1.85,"sma_120":1.73},{"date":"2026-07-30","open":1.36,"high":1.39,"low":1.3,"close":1.36,"volume":17661,"rsi_14":10.45,"sma_20":1.67,"sma_60":1.85,"sma_120":1.73},{"date":"2026-07-31","open":1.38,"high":1.42,"low":1.33,"close":1.33,"volume":19350,"rsi_14":8.7,"sma_20":1.64,"sma_60":1.84,"sma_120":1.72},{"date":"2026-08-03","open":1.36,"high":1.48,"low":1.33,"close":1.45,"volume":3424271,"rsi_14":22.22,"sma_20":1.61,"sma_60":1.84,"sma_120":1.71},{"date":"2026-08-04","open":1.49,"high":1.53,"low":1.31,"close":1.41,"volume":199683,"rsi_14":20.24,"sma_20":1.59,"sma_60":1.83,"sma_120":1.7},{"date":"2026-08-05","open":1.36,"high":1.46,"low":1.35,"close":1.42,"volume":22338,"rsi_14":28.12,"sma_20":1.57,"sma_60":1.82,"sma_120":1.7},{"date":"2026-08-06","open":1.37,"high":1.59,"low":1.37,"close":1.53,"volume":98934,"rsi_14":41.43,"sma_20":1.55,"sma_60":1.82,"sma_120":1.7},{"date":"2026-08-07","open":1.48,"high":1.56,"low":1.43,"close":1.49,"volume":34788,"rsi_14":43.94,"sma_20":1.53,"sma_60":1.82,"sma_120":1.7},{"date":"2026-08-10","open":1.55,"high":1.59,"low":1.4,"close":1.43,"volume":23486,"rsi_14":40.85,"sma_20":1.51,"sma_60":1.81,"sma_120":1.7},{"date":"2026-08-11","open":1.46,"high":1.5,"low":1.45,"close":1.48,"volume":12037},{"date":"2026-08-12","open":1.51,"high":1.54,"low":1.45,"close":1.49,"volume":42625,"rsi_14":48.61,"sma_20":1.46,"sma_60":1.81,"sma_120":1.7},{"date":"2026-08-13","open":1.5,"high":1.51,"low":1.42,"close":1.44,"volume":14393,"rsi_14":53.03,"sma_20":1.45,"sma_60":1.8,"sma_120":1.7},{"date":"2026-08-14","open":1.44,"high":1.55,"low":1.4,"close":1.42,"volume":21186,"rsi_14":57.38,"sma_20":1.44,"sma_60":1.8,"sma_120":1.7},{"date":"2026-08-17","open":1.39,"high":1.5,"low":1.38,"close":1.42,"volume":188361,"rsi_14":59.32,"sma_20":1.43,"sma_60":1.8,"sma_120":1.7},{"date":"2026-08-18","open":1.48,"high":1.48,"low":1.37,"close":1.4,"volume":39687,"rsi_14":56.67,"sma_20":1.42,"sma_60":1.8,"sma_120":1.7},{"date":"2026-08-19","open":1.48,"high":1.48,"low":1.38,"close":1.48,"volume":31052},{"date":"2026-08-20","open":1.48,"high":1.48,"low":1.4,"close":1.45,"volume":15525,"rsi_14":59.37,"sma_20":1.42,"sma_60":1.77,"sma_120":1.7},{"date":"2026-08-21","open":1.47,"high":1.47,"low":1.4,"close":1.43,"volume":16360,"rsi_14":48.15,"sma_20":1.42,"sma_60":1.75,"sma_120":1.7},{"date":"2026-08-24","open":1.42,"high":1.44,"low":1.37,"close":1.39,"volume":11490,"rsi_14":48.15,"sma_20":1.42,"sma_60":1.73,"sma_120":1.69},{"date":"2026-08-25","open":1.4,"high":1.45,"low":1.38,"close":1.45,"volume":7951,"rsi_14":52.54,"sma_20":1.43,"sma_60":1.71,"sma_120":1.69},{"date":"2026-08-26","open":1.42,"high":1.46,"low":1.42,"close":1.42,"volume":7093},{"date":"2026-08-27","open":1.43,"high":1.45,"low":1.4,"close":1.42,"volume":11189,"rsi_14":42.55,"sma_20":1.44,"sma_60":1.68,"sma_120":1.69},{"date":"2026-08-28","open":1.42,"high":1.44,"low":1.38,"close":1.41,"volume":10834,"rsi_14":47.62,"sma_20":1.44,"sma_60":1.67,"sma_120":1.69},{"date":"2026-08-31","open":1.39,"high":1.4,"low":1.37,"close":1.4,"volume":12385,"rsi_14":39.47,"sma_20":1.44,"sma_60":1.65,"sma_120":1.69},{"date":"2026-09-01","open":1.39,"high":1.4,"low":1.38,"close":1.39,"volume":4817},{"date":"2026-09-02","open":1.4,"high":1.6,"low":1.4,"close":1.58,"volume":89474,"rsi_14":63.46,"sma_20":1.45,"sma_60":1.63,"sma_120":1.69},{"date":"2026-09-03","open":1.64,"high":1.67,"low":1.55,"close":1.56,"volume":38804,"rsi_14":63.46,"sma_20":1.45,"sma_60":1.63,"sma_120":1.69},{"date":"2026-09-04","open":1.57,"high":1.65,"low":1.51,"close":1.6,"volume":46677,"rsi_14":66.07,"sma_20":1.45,"sma_60":1.62,"sma_120":1.69},{"date":"2026-09-08","open":1.6,"high":1.6,"low":1.48,"close":1.48,"volume":41535,"rsi_14":56.06,"sma_20":1.46,"sma_60":1.61,"sma_120":1.69},{"date":"2026-09-09","open":1.49,"high":1.52,"low":1.46,"close":1.48,"volume":34231,"rsi_14":49.15,"sma_20":1.45,"sma_60":1.61,"sma_120":1.69},{"date":"2026-09-10","open":1.45,"high":1.46,"low":1.42,"close":1.43,"volume":14651,"rsi_14":50.0,"sma_20":1.45,"sma_60":1.6,"sma_120":1.69},{"date":"2026-09-11","open":1.48,"high":1.48,"low":1.4,"close":1.44,"volume":23204,"rsi_14":47.54,"sma_20":1.45,"sma_60":1.59,"sma_120":1.69},{"date":"2026-09-14","open":1.42,"high":1.43,"low":1.37,"close":1.37,"volume":35782},{"date":"2026-09-15","open":1.4,"high":1.4,"low":1.35,"close":1.37,"volume":26478,"rsi_14":42.86,"sma_20":1.45,"sma_60":1.57,"sma_120":1.69},{"date":"2026-09-16","open":1.37,"high":1.5,"low":1.34,"close":1.38,"volume":67657,"rsi_14":46.3,"sma_20":1.45,"sma_60":1.57,"sma_120":1.69},{"date":"2026-09-17","open":1.45,"high":1.49,"low":1.37,"close":1.49,"volume":31853,"rsi_14":55.38,"sma_20":1.45,"sma_60":1.56,"sma_120":1.69},{"date":"2026-09-18","open":1.46,"high":1.49,"low":1.38,"close":1.48,"volume":51656,"rsi_14":55.38,"sma_20":1.45,"sma_60":1.56,"sma_120":1.69},{"date":"2026-09-21","open":1.47,"high":1.48,"low":1.4,"close":1.46,"volume":43186,"rsi_14":54.55,"sma_20":1.45,"sma_60":1.55,"sma_120":1.69},{"date":"2026-09-22","open":1.48,"high":1.48,"low":1.37,"close":1.41,"volume":41773,"rsi_14":51.43,"sma_20":1.45,"sma_60":1.54,"sma_120":1.69},{"date":"2026-09-23","open":1.37,"high":1.45,"low":1.37,"close":1.4,"volume":27120,"rsi_14":32.38,"sma_20":1.45,"sma_60":1.54,"sma_120":1.69},{"date":"2026-09-24","open":1.26,"high":1.53,"low":1.25,"close":1.44,"volume":5898834,"rsi_14":39.09,"sma_20":1.45,"sma_60":1.53,"sma_120":1.69},{"date":"2026-09-25","open":1.37,"high":1.41,"low":1.32,"close":1.34,"volume":162492,"rsi_14":28.69,"sma_20":1.45,"sma_60":1.52,"sma_120":1.69},{"date":"2026-09-28","open":1.31,"high":1.4,"low":1.3,"close":1.33,"volume":82306,"rsi_14":35.0,"sma_20":1.44,"sma_60":1.51,"sma_120":1.69},{"date":"2026-09-29","open":1.34,"high":1.39,"low":1.2,"close":1.24,"volume":227024,"rsi_14":29.66,"sma_20":1.43,"sma_60":1.5,"sma_120":1.69},{"date":"2026-09-30","open":1.33,"high":1.36,"low":1.22,"close":1.27,"volume":136979,"rsi_14":35.96,"sma_20":1.43,"sma_60":1.49,"sma_120":1.68},{"date":"2026-10-01","open":1.27,"high":1.36,"low":1.26,"close":1.3,"volume":41898,"rsi_14":38.14,"sma_20":1.41,"sma_60":1.48,"sma_120":1.68},{"date":"2026-10-02","open":1.33,"high":1.4,"low":1.33,"close":1.35,"volume":51186,"rsi_14":48.25,"sma_20":1.4,"sma_60":1.47,"sma_120":1.68},{"date":"2026-10-05","open":1.35,"high":1.37,"low":1.31,"close":1.33,"volume":30297,"rsi_14":46.64,"sma_20":1.39,"sma_60":1.46,"sma_120":1.68},{"date":"2026-10-06","open":1.34,"high":1.34,"low":1.29,"close":1.29,"volume":45015},{"date":"2026-10-07","open":1.26,"high":1.28,"low":1.22,"close":1.24,"volume":40379,"rsi_14":28.42,"sma_20":1.37,"sma_60":1.44,"sma_120":1.67},{"date":"2026-10-08","open":1.24,"high":1.28,"low":1.17,"close":1.21,"volume":61996,"rsi_14":26.96,"sma_20":1.36,"sma_60":1.42,"sma_120":1.66},{"date":"2026-10-09","open":1.2,"high":1.26,"low":1.2,"close":1.21,"volume":17609,"rsi_14":27.92,"sma_20":1.35,"sma_60":1.42,"sma_120":1.66},{"date":"2026-10-12","open":1.21,"high":1.21,"low":1.1,"close":1.14,"volume":46680,"rsi_14":26.96,"sma_20":1.33,"sma_60":1.41,"sma_120":1.65},{"date":"2026-10-13","open":1.12,"high":1.12,"low":1.08,"close":1.08,"volume":32257,"rsi_14":25.04,"sma_20":1.32,"sma_60":1.4,"sma_120":1.65},{"date":"2026-10-14","open":1.09,"high":1.09,"low":0.96,"close":0.96,"volume":36888,"rsi_14":16.01,"sma_20":1.3,"sma_60":1.39,"sma_120":1.64},{"date":"2026-10-15","open":0.93,"high":1.03,"low":0.87,"close":0.96,"volume":68992,"rsi_14":22.48,"sma_20":1.27,"sma_60":1.38,"sma_120":1.63},{"date":"2026-10-16","open":0.97,"high":1.05,"low":0.92,"close":0.92,"volume":15670,"rsi_14":17.87,"sma_20":1.24,"sma_60":1.37,"sma_120":1.63},{"date":"2026-10-19","open":0.93,"high":0.99,"low":0.8,"close":0.93,"volume":73986,"rsi_14":21.95,"sma_20":1.22,"sma_60":1.36,"sma_120":1.62},{"date":"2026-10-20","open":0.9,"high":0.93,"low":0.89,"close":0.9,"volume":10200,"rsi_14":16.46,"sma_20":1.19,"sma_60":1.36,"sma_120":1.61},{"date":"2026-10-21","open":0.99,"high":0.99,"low":0.88,"close":0.88,"volume":21012,"rsi_14":11.21,"sma_20":1.17,"sma_60":1.35,"sma_120":1.6},{"date":"2026-10-22","open":0.92,"high":0.97,"low":0.84,"close":0.84,"volume":32355,"rsi_14":1.46,"sma_20":1.14,"sma_60":1.34,"sma_120":1.6},{"date":"2026-10-23","open":0.86,"high":0.87,"low":0.8,"close":0.84,"volume":28399,"rsi_14":1.44,"sma_20":1.11,"sma_60":1.33,"sma_120":1.59}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.6,"ttm_eps":null,"close":0.8136},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.41,"ttm_eps":null,"close":0.4789},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.45,"ttm_eps":null,"close":0.456},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.57,"ttm_eps":null,"close":0.4912},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":3.8,"ttm_eps":null,"close":2.83},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":5.3,"ttm_eps":null,"close":3.465},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":3.33,"ttm_eps":null,"close":1.64},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":3.75,"ttm_eps":null,"close":1.39},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":9.07,"ttm_eps":null,"close":1.94}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Ainos Inc","phase":"above-fold","symbol_resolved":true}