{"status":"ok","report":{"price_analysis":{"current":0.0579,"change_1d":0.2,"change_7d":44.9,"change_30d":-27.8,"high_30d":0.0998,"low_30d":0.0251,"position_in_range":44.0,"support":0.03257,"resistance":0.09233},"summary":"Ainos, Inc.(AIMDW)은 None 섹터 US 시장 종목입니다. 현재가 $0.06, 전일 대비 +0.0%, 30일 -27.8%. ROE -139.9%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -139.9%로 적자 상태입니다. 매출 1.36만, 영업이익 -1376.46만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":-139.91,"eps":null,"revenue":13600.0,"operating_income":-13764583.0,"net_income":-14454531.0,"market_cap":null,"profit_margin":-106283.32,"roa":-23.49,"operating_margin":-101210.17,"gross_margin":-780350.0,"debt_ratio":4.206151976942648,"total_assets":19561485.0,"total_equity":3283985.0,"total_debt":13812940.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 40.9로 중립 구간입니다. MACD(-0.01)가 시그널선(-0.01)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 46%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 41","rsi_14":40.87325651910248,"macd":-0.009458369628954633,"macd_signal":-0.01048471924157744,"sma_20":0.06139500000000002,"sma_60":0.08127333333333334,"bb_upper":0.10275248904370285,"bb_lower":0.02003751095629719,"atr_14":0.015385714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"F","percentile":24,"summary":"매출 -5.6%","metrics":[{"name":"매출 성장률 (QoQ)","value":-5.6,"unit":"%","percentile":39,"direction":"higher_better"},{"name":"영업이익 성장률","value":-92.6,"unit":"%","percentile":9,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -139.9%","metrics":[{"name":"ROE","value":-139.91,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-101210.17,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-106283.32,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-23.49,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":43,"summary":"RSI 41","metrics":[{"name":"RSI (14)","value":40.9,"unit":"","percentile":41,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-27.8,"unit":"%","percentile":17,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":12,"summary":"유동비율 0.6x, 순차입금비율 3.3x","metrics":[{"name":"유동비율","value":0.56,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":3.34,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-77.8,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.07,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -5.6%"},"profitability":{"grade":"C","reason":"ROE -139.9%"},"momentum":{"grade":"D","reason":"RSI 41"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-23.49,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-139.91,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-80.51,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":4.21,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":2.74,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-780350.0,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-101210.17,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-106283.32,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 4.2배로 재무 리스크"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 4.2배로 재무 리스크"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"-139.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:53:18.403989+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-1.3991327609596267,"dividend_yield":null,"eps":null,"revenue":152.0,"operating_income":-4399086.0,"net_income":-4594731.0,"market_cap":null,"profit_margin":-30228.49342105263,"operating_margin":-28941.355263157893,"roa":-0.23488661520329362,"gross_margin":-7803.5,"total_equity":3283985.0,"total_assets":19561485.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.43215448635668713,"dividend_yield":0.0,"eps":null,"revenue":161.0,"operating_income":-2283647.0,"net_income":-2459800.0,"market_cap":null,"profit_margin":-15278.260869565218,"operating_margin":-14184.142857142857,"roa":-0.11139599910024567,"gross_margin":-7296.124223602485,"total_equity":5691946.0,"total_assets":22081583.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.5908429158189623,"dividend_yield":null,"eps":null,"revenue":11120.0,"operating_income":-4297657.0,"net_income":-4468298.0,"market_cap":null,"profit_margin":-401.82535971223024,"operating_margin":-386.47994604316546,"roa":-0.21409011922126991,"gross_margin":-107.24334532374101,"total_equity":7562582.0,"total_assets":20871108.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.2918583260104158,"dividend_yield":null,"eps":null,"revenue":2167.0,"operating_income":-2784193.0,"net_income":-2931702.0,"market_cap":null,"profit_margin":-1352.8850946008306,"operating_margin":-1284.8144900784496,"roa":-0.1292675183669366,"gross_margin":-556.0456852791879,"total_equity":10044949.0,"total_assets":22679340.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.35699260652082454,"dividend_yield":null,"eps":null,"revenue":4663.0,"operating_income":-3745687.0,"net_income":-4084990.0,"market_cap":null,"profit_margin":-876.0433197512331,"operating_margin":-803.2783615698048,"roa":-0.17076163974380926,"gross_margin":-255.29616126956896,"total_equity":11442786.0,"total_assets":23922176.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.25042746142025407,"dividend_yield":null,"eps":null,"revenue":106207.0,"operating_income":-3162871.0,"net_income":-3286022.0,"market_cap":null,"profit_margin":-30.939787396310976,"operating_margin":-29.780249889366992,"roa":-0.1246921611731397,"gross_margin":-10.256348451608652,"total_equity":13121652.0,"total_assets":26353076.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.2999432210364449,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-4633555.0,"net_income":-4654012.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.16148438114532104,"gross_margin":null,"total_equity":15516310.0,"total_assets":28820199.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.2052642807779177,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-3038549.0,"net_income":-3699317.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11792626564461185,"gross_margin":null,"total_equity":18022215.0,"total_assets":31369746.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.15425740753937423,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-3049009.0,"net_income":-3195022.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.08990087533023572,"gross_margin":null,"total_equity":20712276.0,"total_assets":35539387.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.14616342236555535,"dividend_yield":null,"eps":null,"revenue":20729.0,"operating_income":-3120091.0,"net_income":-3314810.0,"market_cap":null,"profit_margin":-159.91171788315887,"operating_margin":-150.5181629601042,"roa":-0.11140548341324293,"gross_margin":-0.29065560326113177,"total_equity":22678793.0,"total_assets":29754460.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.24233485513352016,"dividend_yield":null,"eps":null,"revenue":19904.0,"operating_income":-5701100.0,"net_income":-5924501.0,"market_cap":null,"profit_margin":-297.65378818327974,"operating_margin":-286.42986334405145,"roa":-0.18606046943822654,"gross_margin":-5.597015675241158,"total_equity":24447581.0,"total_assets":31841804.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.10750513159457183,"dividend_yield":null,"eps":null,"revenue":24489.0,"operating_income":-2675666.0,"net_income":-2975846.0,"market_cap":null,"profit_margin":-121.51766099064886,"operating_margin":-109.25991261382661,"roa":-0.08788732710500081,"gross_margin":-2.588264118583854,"total_equity":27680967.0,"total_assets":33859785.0}],"current_price":0.0579,"change_pct":0.17,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-08-09","close":0.75},{"date":"2022-08-10","close":0.6501},{"date":"2022-08-11","close":0.5225},{"date":"2022-08-12","close":0.62},{"date":"2022-08-15","close":0.75},{"date":"2022-08-16","close":0.4},{"date":"2022-08-17","close":0.6276},{"date":"2022-08-18","close":0.625},{"date":"2022-08-19","close":0.5264},{"date":"2022-08-22","close":0.7302},{"date":"2022-08-23","close":0.76},{"date":"2022-08-24","close":0.67},{"date":"2022-08-25","close":0.7},{"date":"2022-08-26","close":0.7},{"date":"2022-08-29","close":0.6},{"date":"2022-08-30","close":0.58},{"date":"2022-08-31","close":0.58},{"date":"2022-09-01","close":0.58},{"date":"2022-09-02","close":0.58},{"date":"2022-09-06","close":0.715},{"date":"2022-09-07","close":0.65},{"date":"2022-09-08","close":0.66},{"date":"2022-09-09","close":0.66},{"date":"2022-09-12","close":0.7},{"date":"2022-09-13","close":0.7},{"date":"2022-09-14","close":0.7},{"date":"2022-09-15","close":0.6},{"date":"2022-09-16","close":0.6},{"date":"2022-09-19","close":0.6},{"date":"2022-09-20","close":0.55},{"date":"2022-09-21","close":0.55},{"date":"2022-09-22","close":0.55},{"date":"2022-09-23","close":0.599},{"date":"2022-09-26","close":0.6847},{"date":"2022-09-27","close":0.77},{"date":"2022-09-28","close":0.6001},{"date":"2022-09-29","close":0.6313},{"date":"2022-09-30","close":0.75},{"date":"2022-10-03","close":0.75},{"date":"2022-10-04","close":0.75},{"date":"2022-10-05","close":0.75},{"date":"2022-10-06","close":0.75},{"date":"2022-10-07","close":0.75},{"date":"2022-10-10","close":0.75},{"date":"2022-10-11","close":0.6408},{"date":"2022-10-12","close":0.63},{"date":"2022-10-13","close":0.63},{"date":"2022-10-14","close":0.63},{"date":"2022-10-17","close":0.6198},{"date":"2022-10-18","close":0.58},{"date":"2022-10-19","close":0.54},{"date":"2022-10-20","close":0.54},{"date":"2022-10-21","close":0.5006},{"date":"2022-10-24","close":0.531},{"date":"2022-10-25","close":0.531},{"date":"2022-10-26","close":0.4946},{"date":"2022-10-27","close":0.4606},{"date":"2022-10-28","close":0.48},{"date":"2022-10-31","close":0.4304},{"date":"2022-11-01","close":0.43},{"date":"2022-11-02","close":0.4505},{"date":"2022-11-03","close":0.4001},{"date":"2022-11-04","close":0.4101},{"date":"2022-11-07","close":0.4499},{"date":"2022-11-08","close":0.4498},{"date":"2022-11-09","close":0.4163},{"date":"2022-11-10","close":0.47},{"date":"2022-11-11","close":0.44},{"date":"2022-11-14","close":0.44},{"date":"2022-11-15","close":0.4403},{"date":"2022-11-16","close":0.5731},{"date":"2022-11-17","close":0.5814},{"date":"2022-11-18","close":0.58},{"date":"2022-11-21","close":0.5963},{"date":"2022-11-22","close":0.67},{"date":"2022-11-23","close":0.67},{"date":"2022-11-25","close":0.5724},{"date":"2022-11-28","close":0.55},{"date":"2022-11-29","close":0.438},{"date":"2022-11-30","close":0.4},{"date":"2022-12-01","close":0.4209},{"date":"2022-12-02","close":0.4439},{"date":"2022-12-05","close":0.43},{"date":"2022-12-06","close":0.4275},{"date":"2022-12-07","close":0.4466},{"date":"2022-12-08","close":0.3496},{"date":"2022-12-09","close":0.33},{"date":"2022-12-12","close":0.32},{"date":"2022-12-13","close":0.32},{"date":"2022-12-14","close":0.2445},{"date":"2022-12-15","close":0.3152},{"date":"2022-12-16","close":0.3152},{"date":"2022-12-19","close":0.3},{"date":"2022-12-20","close":0.305},{"date":"2022-12-21","close":0.305},{"date":"2022-12-22","close":0.305},{"date":"2022-12-23","close":0.2601},{"date":"2022-12-27","close":0.2784},{"date":"2022-12-28","close":0.2833},{"date":"2022-12-29","close":0.23},{"date":"2022-12-30","close":0.2499},{"date":"2023-01-03","close":0.2637},{"date":"2023-01-04","close":0.2428},{"date":"2023-01-05","close":0.2778},{"date":"2023-01-06","close":0.2591},{"date":"2023-01-09","close":0.39},{"date":"2023-01-10","close":0.41},{"date":"2023-01-11","close":0.41},{"date":"2023-01-12","close":0.355},{"date":"2023-01-13","close":0.3169},{"date":"2023-01-17","close":0.36},{"date":"2023-01-18","close":0.36},{"date":"2023-01-19","close":0.3399},{"date":"2023-01-20","close":0.3399},{"date":"2023-01-23","close":0.34},{"date":"2023-01-24","close":0.34},{"date":"2023-01-25","close":0.34},{"date":"2023-01-26","close":0.35},{"date":"2023-01-27","close":0.35},{"date":"2023-01-30","close":0.41},{"date":"2023-01-31","close":0.41},{"date":"2023-02-01","close":0.41},{"date":"2023-02-02","close":0.38},{"date":"2023-02-03","close":0.38},{"date":"2023-02-06","close":0.38},{"date":"2023-02-07","close":0.2115},{"date":"2023-02-08","close":0.32},{"date":"2023-02-09","close":0.2349},{"date":"2023-02-10","close":0.2542},{"date":"2023-02-13","close":0.262},{"date":"2023-02-14","close":0.3413},{"date":"2023-02-15","close":0.325},{"date":"2023-02-16","close":0.26},{"date":"2023-02-17","close":0.3038},{"date":"2023-02-21","close":0.3},{"date":"2023-02-22","close":0.2601},{"date":"2023-02-23","close":0.2601},{"date":"2023-02-24","close":0.2772},{"date":"2023-02-27","close":0.2678},{"date":"2023-02-28","close":0.3311},{"date":"2023-03-01","close":0.3},{"date":"2023-03-02","close":0.2846},{"date":"2023-03-03","close":0.2533},{"date":"2023-03-06","close":0.3558},{"date":"2023-03-07","close":0.3286},{"date":"2023-03-08","close":0.3286},{"date":"2023-03-09","close":0.3286},{"date":"2023-03-10","close":0.3286},{"date":"2023-03-13","close":0.3088},{"date":"2023-03-14","close":0.3185},{"date":"2023-03-15","close":0.44},{"date":"2023-03-16","close":0.3989},{"date":"2023-03-17","close":0.51},{"date":"2023-03-20","close":0.3613},{"date":"2023-03-21","close":0.4442},{"date":"2023-03-22","close":0.3284},{"date":"2023-03-23","close":0.3564},{"date":"2023-03-24","close":0.3254},{"date":"2023-03-27","close":0.3254},{"date":"2023-03-28","close":0.3122},{"date":"2023-03-29","close":0.3122},{"date":"2023-03-30","close":0.303},{"date":"2023-03-31","close":0.303},{"date":"2023-04-03","close":0.303},{"date":"2023-04-04","close":0.2744},{"date":"2023-04-05","close":0.2744},{"date":"2023-04-06","close":0.2744},{"date":"2023-04-10","close":0.2744},{"date":"2023-04-11","close":0.2744},{"date":"2023-04-12","close":0.2744},{"date":"2023-04-13","close":0.307},{"date":"2023-04-14","close":0.342},{"date":"2023-04-17","close":0.332},{"date":"2023-04-18","close":0.329},{"date":"2023-04-19","close":0.304},{"date":"2023-04-20","close":0.373},{"date":"2023-04-21","close":0.373},{"date":"2023-04-24","close":0.373},{"date":"2023-04-25","close":0.3343},{"date":"2023-04-26","close":0.3343},{"date":"2023-04-27","close":0.3518},{"date":"2023-04-28","close":0.3518},{"date":"2023-05-01","close":0.3518},{"date":"2023-05-02","close":0.3518},{"date":"2023-05-03","close":0.3518},{"date":"2023-05-04","close":0.3518},{"date":"2023-05-05","close":0.2859},{"date":"2023-05-08","close":0.2396},{"date":"2023-05-09","close":0.29},{"date":"2023-05-10","close":0.2641},{"date":"2023-05-11","close":0.3882},{"date":"2023-05-12","close":0.3213},{"date":"2023-05-15","close":0.28},{"date":"2023-05-16","close":0.28},{"date":"2023-05-17","close":0.2747},{"date":"2023-05-18","close":0.2846},{"date":"2023-05-19","close":0.2846},{"date":"2023-05-22","close":0.2846},{"date":"2023-05-23","close":0.2846},{"date":"2023-05-24","close":0.2846},{"date":"2023-05-25","close":0.24},{"date":"2023-05-26","close":0.266},{"date":"2023-05-30","close":0.2321},{"date":"2023-05-31","close":0.2012},{"date":"2023-06-01","close":0.2012},{"date":"2023-06-02","close":0.2748},{"date":"2023-06-05","close":0.2122},{"date":"2023-06-06","close":0.2122},{"date":"2023-06-07","close":0.2122},{"date":"2023-06-08","close":0.3158},{"date":"2023-06-09","close":0.225},{"date":"2023-06-12","close":0.225},{"date":"2023-06-13","close":0.225},{"date":"2023-06-14","close":0.25},{"date":"2023-06-15","close":0.25},{"date":"2023-06-16","close":0.32},{"date":"2023-06-20","close":0.3},{"date":"2023-06-21","close":0.3},{"date":"2023-06-22","close":0.3},{"date":"2023-06-23","close":0.3},{"date":"2023-06-26","close":0.3},{"date":"2023-06-27","close":0.201},{"date":"2023-06-28","close":0.18},{"date":"2023-06-29","close":0.26},{"date":"2023-06-30","close":0.287},{"date":"2023-07-03","close":0.287},{"date":"2023-07-05","close":0.287},{"date":"2023-07-06","close":0.234},{"date":"2023-07-07","close":0.234},{"date":"2023-07-10","close":0.234},{"date":"2023-07-11","close":0.234},{"date":"2023-07-12","close":0.234},{"date":"2023-07-13","close":0.2495},{"date":"2023-07-14","close":0.263},{"date":"2023-07-17","close":0.263},{"date":"2023-07-18","close":0.263},{"date":"2023-07-19","close":0.28},{"date":"2023-07-20","close":0.28},{"date":"2023-07-21","close":0.28},{"date":"2023-07-24","close":0.28},{"date":"2023-07-25","close":0.2437},{"date":"2023-07-26","close":0.2437},{"date":"2023-07-27","close":0.2446},{"date":"2023-07-28","close":0.2446},{"date":"2023-07-31","close":0.2446},{"date":"2023-08-01","close":0.21},{"date":"2023-08-02","close":0.21},{"date":"2023-08-03","close":0.21},{"date":"2023-08-04","close":0.21},{"date":"2023-08-07","close":0.1626},{"date":"2023-08-08","close":0.14},{"date":"2023-08-09","close":0.19},{"date":"2023-08-10","close":0.18},{"date":"2023-08-11","close":0.15},{"date":"2023-08-14","close":0.15},{"date":"2023-08-15","close":0.15},{"date":"2023-08-16","close":0.15},{"date":"2023-08-17","close":0.15},{"date":"2023-08-18","close":0.14},{"date":"2023-08-21","close":0.14},{"date":"2023-08-22","close":0.1414},{"date":"2023-08-23","close":0.1386},{"date":"2023-08-24","close":0.14},{"date":"2023-08-25","close":0.14},{"date":"2023-08-28","close":0.14},{"date":"2023-08-29","close":0.15},{"date":"2023-08-30","close":0.15},{"date":"2023-08-31","close":0.15},{"date":"2023-09-01","close":0.1},{"date":"2023-09-05","close":0.1},{"date":"2023-09-06","close":0.1},{"date":"2023-09-07","close":0.1},{"date":"2023-09-08","close":0.1},{"date":"2023-09-11","close":0.124},{"date":"2023-09-12","close":0.1746},{"date":"2023-09-13","close":0.1746},{"date":"2023-09-14","close":0.13},{"date":"2023-09-15","close":0.13},{"date":"2023-09-18","close":0.13},{"date":"2023-09-19","close":0.13},{"date":"2023-09-20","close":0.12},{"date":"2023-09-21","close":0.229},{"date":"2023-09-22","close":0.286},{"date":"2023-09-25","close":0.297},{"date":"2023-09-26","close":0.297},{"date":"2023-09-27","close":0.297},{"date":"2023-09-28","close":0.21},{"date":"2023-09-29","close":0.3271},{"date":"2023-10-02","close":0.33},{"date":"2023-10-03","close":0.33},{"date":"2023-10-04","close":0.33},{"date":"2023-10-05","close":0.33},{"date":"2023-10-06","close":0.33},{"date":"2023-10-09","close":0.56},{"date":"2023-10-10","close":0.56},{"date":"2023-10-11","close":0.56},{"date":"2023-10-12","close":0.56},{"date":"2023-10-13","close":0.56},{"date":"2023-10-16","close":0.56},{"date":"2023-10-17","close":0.56},{"date":"2023-10-18","close":0.352},{"date":"2023-10-19","close":0.352},{"date":"2023-10-20","close":0.49},{"date":"2023-10-23","close":0.4554},{"date":"2023-10-24","close":0.4554},{"date":"2023-10-25","close":0.47},{"date":"2023-10-26","close":0.47},{"date":"2023-10-27","close":0.47},{"date":"2023-10-30","close":0.47},{"date":"2023-10-31","close":0.47},{"date":"2023-11-01","close":0.47},{"date":"2023-11-02","close":0.34},{"date":"2023-11-03","close":0.39},{"date":"2023-11-06","close":0.4},{"date":"2023-11-07","close":0.4},{"date":"2023-11-08","close":0.35},{"date":"2023-11-09","close":0.48},{"date":"2023-11-10","close":0.4},{"date":"2023-11-13","close":0.4},{"date":"2023-11-14","close":0.45},{"date":"2023-11-15","close":0.45},{"date":"2023-11-16","close":0.45},{"date":"2023-11-17","close":0.45},{"date":"2023-11-20","close":0.45},{"date":"2023-11-21","close":0.45},{"date":"2023-11-22","close":0.4455},{"date":"2023-11-24","close":0.4455},{"date":"2023-11-27","close":0.286},{"date":"2023-11-28","close":0.3325},{"date":"2023-11-29","close":0.3325},{"date":"2023-11-30","close":0.3325},{"date":"2023-12-01","close":0.3325},{"date":"2023-12-04","close":0.28},{"date":"2023-12-05","close":0.28},{"date":"2023-12-06","close":0.28},{"date":"2023-12-07","close":0.28},{"date":"2023-12-08","close":0.28},{"date":"2023-12-11","close":0.28},{"date":"2023-12-12","close":0.28},{"date":"2023-12-13","close":0.28},{"date":"2023-12-14","close":0.2798},{"date":"2023-12-15","close":0.2798},{"date":"2023-12-18","close":0.2798},{"date":"2023-12-19","close":0.2798},{"date":"2023-12-20","close":0.28},{"date":"2023-12-21","close":0.28},{"date":"2023-12-22","close":0.28},{"date":"2023-12-26","close":0.28},{"date":"2023-12-27","close":0.22},{"date":"2023-12-28","close":0.22},{"date":"2023-12-29","close":0.21},{"date":"2024-01-02","close":0.21},{"date":"2024-01-03","close":0.1784},{"date":"2024-01-04","close":0.1784},{"date":"2024-01-05","close":0.19},{"date":"2024-01-08","close":0.15},{"date":"2024-01-09","close":0.14},{"date":"2024-01-10","close":0.15},{"date":"2024-01-11","close":0.15},{"date":"2024-01-12","close":0.15},{"date":"2024-01-16","close":0.14},{"date":"2024-01-17","close":0.14},{"date":"2024-01-18","close":0.08},{"date":"2024-01-19","close":0.12},{"date":"2024-01-22","close":0.12},{"date":"2024-01-23","close":0.12},{"date":"2024-01-24","close":0.0501},{"date":"2024-01-25","close":0.09},{"date":"2024-01-26","close":0.06},{"date":"2024-01-29","close":0.0603},{"date":"2024-01-30","close":0.0518},{"date":"2024-01-31","close":0.09},{"date":"2024-02-01","close":0.0523},{"date":"2024-02-02","close":0.0523},{"date":"2024-02-05","close":0.0899},{"date":"2024-02-06","close":0.0899},{"date":"2024-02-07","close":0.0899},{"date":"2024-02-08","close":0.0899},{"date":"2024-02-09","close":0.0502},{"date":"2024-02-12","close":0.0502},{"date":"2024-02-13","close":0.0502},{"date":"2024-02-14","close":0.0502},{"date":"2024-02-15","close":0.0502},{"date":"2024-02-16","close":0.0502},{"date":"2024-02-20","close":0.0776},{"date":"2024-02-21","close":0.0812},{"date":"2024-02-22","close":0.077},{"date":"2024-02-23","close":0.0508},{"date":"2024-02-26","close":0.0511},{"date":"2024-02-27","close":0.081},{"date":"2024-02-28","close":0.081},{"date":"2024-02-29","close":0.081},{"date":"2024-03-01","close":0.052},{"date":"2024-03-04","close":0.06},{"date":"2024-03-05","close":0.0462},{"date":"2024-03-06","close":0.05},{"date":"2024-03-07","close":0.0402},{"date":"2024-03-08","close":0.13},{"date":"2024-03-11","close":0.0519},{"date":"2024-03-12","close":0.0699},{"date":"2024-03-13","close":0.0799},{"date":"2024-03-14","close":0.075},{"date":"2024-03-15","close":0.0519},{"date":"2024-03-18","close":0.0519},{"date":"2024-03-19","close":0.065},{"date":"2024-03-20","close":0.079},{"date":"2024-03-21","close":0.079},{"date":"2024-03-22","close":0.0804},{"date":"2024-03-25","close":0.0804},{"date":"2024-03-26","close":0.0989},{"date":"2024-03-27","close":0.0989},{"date":"2024-03-28","close":0.0643},{"date":"2024-04-01","close":0.07},{"date":"2024-04-02","close":0.0643},{"date":"2024-04-03","close":0.065},{"date":"2024-04-04","close":0.0559},{"date":"2024-04-05","close":0.0559},{"date":"2024-04-08","close":0.0559},{"date":"2024-04-09","close":0.06},{"date":"2024-04-10","close":0.06},{"date":"2024-04-11","close":0.0541},{"date":"2024-04-12","close":0.0541},{"date":"2024-04-15","close":0.0817},{"date":"2024-04-16","close":0.0817},{"date":"2024-04-17","close":0.0817},{"date":"2024-04-18","close":0.0817},{"date":"2024-04-19","close":0.0405},{"date":"2024-04-22","close":0.0716},{"date":"2024-04-23","close":0.079},{"date":"2024-04-24","close":0.079},{"date":"2024-04-25","close":0.079},{"date":"2024-04-26","close":0.079},{"date":"2024-04-29","close":0.079},{"date":"2024-04-30","close":0.079},{"date":"2024-05-01","close":0.079},{"date":"2024-05-02","close":0.079},{"date":"2024-05-03","close":0.079},{"date":"2024-05-06","close":0.079},{"date":"2024-05-07","close":0.0562},{"date":"2024-05-08","close":0.0562},{"date":"2024-05-09","close":0.0562},{"date":"2024-05-10","close":0.0562},{"date":"2024-05-13","close":0.0562},{"date":"2024-05-14","close":0.0406},{"date":"2024-05-15","close":0.0406},{"date":"2024-05-16","close":0.0406},{"date":"2024-05-17","close":0.05},{"date":"2024-05-20","close":0.07},{"date":"2024-05-21","close":0.07},{"date":"2024-05-22","close":0.07},{"date":"2024-05-23","close":0.07},{"date":"2024-05-24","close":0.07},{"date":"2024-05-28","close":0.07},{"date":"2024-05-29","close":0.07},{"date":"2024-05-30","close":0.0451},{"date":"2024-05-31","close":0.0451},{"date":"2024-06-03","close":0.0451},{"date":"2024-06-04","close":0.0451},{"date":"2024-06-05","close":0.0451},{"date":"2024-06-06","close":0.0451},{"date":"2024-06-07","close":0.0451},{"date":"2024-06-10","close":0.0452},{"date":"2024-06-11","close":0.0681},{"date":"2024-06-12","close":0.0681},{"date":"2024-06-13","close":0.0449},{"date":"2024-06-14","close":0.0689},{"date":"2024-06-17","close":0.0689},{"date":"2024-06-18","close":0.0689},{"date":"2024-06-20","close":0.0689},{"date":"2024-06-21","close":0.0689},{"date":"2024-06-24","close":0.0689},{"date":"2024-06-25","close":0.0689},{"date":"2024-06-26","close":0.0689},{"date":"2024-06-27","close":0.0689},{"date":"2024-06-28","close":0.0689},{"date":"2024-07-01","close":0.0689},{"date":"2024-07-02","close":0.0689},{"date":"2024-07-03","close":0.0689},{"date":"2024-07-05","close":0.0689},{"date":"2024-07-08","close":0.0689},{"date":"2024-07-09","close":0.0689},{"date":"2024-07-10","close":0.0689},{"date":"2024-07-11","close":0.0689},{"date":"2024-07-12","close":0.0689},{"date":"2024-07-15","close":0.07},{"date":"2024-07-16","close":0.07},{"date":"2024-07-17","close":0.07},{"date":"2024-07-18","close":0.07},{"date":"2024-07-19","close":0.07},{"date":"2024-07-22","close":0.07},{"date":"2024-07-23","close":0.07},{"date":"2024-07-24","close":0.07},{"date":"2024-07-25","close":0.07},{"date":"2024-07-26","close":0.07},{"date":"2024-07-29","close":0.07},{"date":"2024-07-30","close":0.07},{"date":"2024-07-31","close":0.07},{"date":"2024-08-01","close":0.07},{"date":"2024-08-02","close":0.07},{"date":"2024-08-05","close":0.07},{"date":"2024-08-06","close":0.07},{"date":"2024-08-07","close":0.07},{"date":"2024-08-08","close":0.07},{"date":"2024-08-09","close":0.07},{"date":"2024-08-12","close":0.07},{"date":"2024-08-13","close":0.07},{"date":"2024-08-14","close":0.07},{"date":"2024-08-15","close":0.07},{"date":"2024-08-16","close":0.07},{"date":"2024-08-19","close":0.07},{"date":"2024-08-20","close":0.07},{"date":"2024-08-21","close":0.07},{"date":"2024-08-22","close":0.07},{"date":"2024-08-23","close":0.07},{"date":"2024-08-26","close":0.07},{"date":"2024-08-27","close":0.07},{"date":"2024-08-28","close":0.07},{"date":"2024-08-29","close":0.07},{"date":"2024-08-30","close":0.07},{"date":"2024-09-03","close":0.07},{"date":"2024-09-04","close":0.07},{"date":"2024-09-05","close":0.07},{"date":"2024-09-06","close":0.07},{"date":"2024-09-09","close":0.07},{"date":"2024-09-10","close":0.051},{"date":"2024-09-11","close":0.051},{"date":"2024-09-12","close":0.051},{"date":"2024-09-13","close":0.051},{"date":"2024-09-16","close":0.043},{"date":"2024-09-17","close":0.043},{"date":"2024-09-18","close":0.043},{"date":"2024-09-19","close":0.043},{"date":"2024-09-20","close":0.043},{"date":"2024-09-23","close":0.043},{"date":"2024-09-24","close":0.043},{"date":"2024-09-25","close":0.043},{"date":"2024-09-26","close":0.043},{"date":"2024-09-27","close":0.025},{"date":"2024-09-30","close":0.025},{"date":"2024-10-01","close":0.025},{"date":"2024-10-02","close":0.0599},{"date":"2024-10-03","close":0.0599},{"date":"2024-10-04","close":0.0599},{"date":"2024-10-07","close":0.0599},{"date":"2024-10-08","close":0.05},{"date":"2024-10-09","close":0.0498},{"date":"2024-10-10","close":0.048},{"date":"2024-10-11","close":0.048},{"date":"2024-10-14","close":0.048},{"date":"2024-10-15","close":0.048},{"date":"2024-10-16","close":0.048},{"date":"2024-10-17","close":0.0495},{"date":"2024-10-18","close":0.0495},{"date":"2024-10-21","close":0.0495},{"date":"2024-10-22","close":0.0495},{"date":"2024-10-23","close":0.0495},{"date":"2024-10-24","close":0.0495},{"date":"2024-10-25","close":0.0495},{"date":"2024-10-28","close":0.0495},{"date":"2024-10-29","close":0.026},{"date":"2024-10-30","close":0.026},{"date":"2024-10-31","close":0.026},{"date":"2024-11-01","close":0.026},{"date":"2024-11-04","close":0.026},{"date":"2024-11-05","close":0.026},{"date":"2024-11-06","close":0.026},{"date":"2024-11-07","close":0.026},{"date":"2024-11-08","close":0.026},{"date":"2024-11-11","close":0.026},{"date":"2024-11-12","close":0.026},{"date":"2024-11-13","close":0.026},{"date":"2024-11-14","close":0.026},{"date":"2024-11-15","close":0.026},{"date":"2024-11-18","close":0.026},{"date":"2024-11-19","close":0.026},{"date":"2024-11-20","close":0.026},{"date":"2024-11-21","close":0.026},{"date":"2024-11-22","close":0.026},{"date":"2024-11-25","close":0.026},{"date":"2024-11-26","close":0.026},{"date":"2024-11-27","close":0.026},{"date":"2024-11-29","close":0.026},{"date":"2024-12-02","close":0.026},{"date":"2024-12-03","close":0.026},{"date":"2024-12-04","close":0.026},{"date":"2024-12-05","close":0.026},{"date":"2024-12-06","close":0.026},{"date":"2024-12-09","close":0.0511},{"date":"2024-12-10","close":0.0511},{"date":"2024-12-11","close":0.0292},{"date":"2024-12-12","close":0.0292},{"date":"2024-12-13","close":0.0292},{"date":"2024-12-16","close":0.0292},{"date":"2024-12-17","close":0.0292},{"date":"2024-12-18","close":0.0292},{"date":"2024-12-19","close":0.0292},{"date":"2024-12-20","close":0.0292},{"date":"2024-12-23","close":0.0497},{"date":"2024-12-24","close":0.0497},{"date":"2024-12-26","close":0.045},{"date":"2024-12-27","close":0.0497},{"date":"2024-12-30","close":0.0497},{"date":"2024-12-31","close":0.0497},{"date":"2025-01-02","close":0.05},{"date":"2025-01-03","close":0.051},{"date":"2025-01-06","close":0.135},{"date":"2025-01-07","close":0.135},{"date":"2025-01-08","close":0.135},{"date":"2025-01-10","close":0.17},{"date":"2025-01-13","close":0.19},{"date":"2025-01-14","close":0.16},{"date":"2025-01-15","close":0.12},{"date":"2025-01-16","close":0.17},{"date":"2025-01-17","close":0.17},{"date":"2025-01-21","close":0.13},{"date":"2025-01-22","close":0.18},{"date":"2025-01-23","close":0.102},{"date":"2025-01-24","close":0.102},{"date":"2025-01-27","close":0.102},{"date":"2025-01-28","close":0.1545},{"date":"2025-01-29","close":0.1545},{"date":"2025-01-30","close":0.1545},{"date":"2025-01-31","close":0.1545},{"date":"2025-02-03","close":0.1545},{"date":"2025-02-04","close":0.1545},{"date":"2025-02-05","close":0.1545},{"date":"2025-02-06","close":0.1545},{"date":"2025-02-07","close":0.1545},{"date":"2025-02-10","close":0.1545},{"date":"2025-02-11","close":0.1},{"date":"2025-02-12","close":0.1013},{"date":"2025-02-13","close":0.1309},{"date":"2025-02-14","close":0.13},{"date":"2025-02-18","close":0.1178},{"date":"2025-02-19","close":0.1116},{"date":"2025-02-20","close":0.1116},{"date":"2025-02-21","close":0.185},{"date":"2025-02-24","close":0.13},{"date":"2025-02-25","close":0.1899},{"date":"2025-02-26","close":0.15},{"date":"2025-02-27","close":0.151},{"date":"2025-02-28","close":0.22},{"date":"2025-03-03","close":0.0931},{"date":"2025-03-04","close":0.0819},{"date":"2025-03-05","close":0.0789},{"date":"2025-03-06","close":0.114},{"date":"2025-03-07","close":0.114},{"date":"2025-03-11","close":0.09},{"date":"2025-03-12","close":0.1256},{"date":"2025-03-13","close":0.1783},{"date":"2025-03-14","close":0.25},{"date":"2025-03-17","close":0.1895},{"date":"2025-03-18","close":0.1315},{"date":"2025-03-19","close":0.1705},{"date":"2025-03-20","close":0.1705},{"date":"2025-03-21","close":0.1705},{"date":"2025-03-24","close":0.112},{"date":"2025-03-25","close":0.112},{"date":"2025-03-26","close":0.1005},{"date":"2025-03-27","close":0.1005},{"date":"2025-03-28","close":0.1199},{"date":"2025-03-31","close":0.11},{"date":"2025-04-01","close":0.11},{"date":"2025-04-02","close":0.11},{"date":"2025-04-03","close":0.1005},{"date":"2025-04-04","close":0.1004},{"date":"2025-04-07","close":0.1004},{"date":"2025-04-08","close":0.057},{"date":"2025-04-09","close":0.057},{"date":"2025-04-10","close":0.057},{"date":"2025-04-11","close":0.0815},{"date":"2025-04-14","close":0.09},{"date":"2025-04-15","close":0.082},{"date":"2025-04-16","close":0.08},{"date":"2025-04-17","close":0.0801},{"date":"2025-04-21","close":0.0878},{"date":"2025-04-22","close":0.0878},{"date":"2025-04-23","close":0.1089},{"date":"2025-04-24","close":0.1025},{"date":"2025-04-25","close":0.1025},{"date":"2025-04-28","close":0.1025},{"date":"2025-04-29","close":0.1025},{"date":"2025-04-30","close":0.1025},{"date":"2025-05-01","close":0.1096},{"date":"2025-05-02","close":0.1098},{"date":"2025-05-05","close":0.2618},{"date":"2025-05-06","close":0.23},{"date":"2025-05-07","close":0.1316},{"date":"2025-05-08","close":0.1578},{"date":"2025-05-09","close":0.1548},{"date":"2025-05-12","close":0.1322},{"date":"2025-05-13","close":0.1002},{"date":"2025-05-14","close":0.1002},{"date":"2025-05-15","close":0.1002},{"date":"2025-05-16","close":0.1536},{"date":"2025-05-19","close":0.1536},{"date":"2025-05-20","close":0.12},{"date":"2025-05-21","close":0.14},{"date":"2025-05-22","close":0.14},{"date":"2025-05-23","close":0.2084},{"date":"2025-05-27","close":0.1201},{"date":"2025-05-28","close":0.1201},{"date":"2025-05-29","close":0.1501},{"date":"2025-05-30","close":0.1605},{"date":"2025-06-02","close":0.1605},{"date":"2025-06-03","close":0.1605},{"date":"2025-06-04","close":0.13},{"date":"2025-06-05","close":0.11},{"date":"2025-06-06","close":0.1055},{"date":"2025-06-09","close":0.1055},{"date":"2025-06-10","close":0.1055},{"date":"2025-06-11","close":0.114},{"date":"2025-06-12","close":0.114},{"date":"2025-06-13","close":0.098},{"date":"2025-06-16","close":0.098},{"date":"2025-06-17","close":0.08},{"date":"2025-06-18","close":0.1149},{"date":"2025-06-20","close":0.165},{"date":"2025-06-23","close":0.165},{"date":"2025-06-24","close":0.1303},{"date":"2025-06-25","close":0.1303},{"date":"2025-06-26","close":0.15},{"date":"2025-06-27","close":0.15},{"date":"2025-06-30","close":0.15},{"date":"2025-07-01","close":0.13},{"date":"2025-07-02","close":0.12},{"date":"2025-07-03","close":0.12},{"date":"2025-07-07","close":0.1198},{"date":"2025-07-08","close":0.12},{"date":"2025-07-09","close":0.1096},{"date":"2025-07-10","close":0.101},{"date":"2025-07-11","close":0.1174},{"date":"2025-07-14","close":0.12},{"date":"2025-07-15","close":0.1401},{"date":"2025-07-16","close":0.17},{"date":"2025-07-17","close":0.18},{"date":"2025-07-18","close":0.18},{"date":"2025-07-21","close":0.1633},{"date":"2025-07-22","close":0.16},{"date":"2025-07-23","close":0.1692},{"date":"2025-07-24","close":0.1619},{"date":"2025-07-25","close":0.1365},{"date":"2025-07-28","close":0.129},{"date":"2025-07-29","close":0.1299},{"date":"2025-07-30","close":0.12},{"date":"2025-07-31","close":0.12},{"date":"2025-08-01","close":0.12},{"date":"2025-08-04","close":0.12},{"date":"2025-08-05","close":0.1101},{"date":"2025-08-06","close":0.3525},{"date":"2025-08-07","close":0.25},{"date":"2025-08-08","close":0.29},{"date":"2025-08-11","close":0.4478},{"date":"2025-08-12","close":0.43},{"date":"2025-08-13","close":0.78},{"date":"2025-08-14","close":0.685},{"date":"2025-08-15","close":0.4701},{"date":"2025-08-18","close":0.5},{"date":"2025-08-19","close":0.48},{"date":"2025-08-20","close":0.4601},{"date":"2025-08-21","close":0.4501},{"date":"2025-08-22","close":0.461},{"date":"2025-08-25","close":0.4017},{"date":"2025-08-26","close":0.2404},{"date":"2025-08-27","close":0.35},{"date":"2025-08-28","close":0.3},{"date":"2025-08-29","close":0.24},{"date":"2025-09-02","close":0.2341},{"date":"2025-09-03","close":0.2195},{"date":"2025-09-04","close":0.2195},{"date":"2025-09-05","close":0.2},{"date":"2025-09-08","close":0.1857},{"date":"2025-09-09","close":0.1859},{"date":"2025-09-10","close":0.17},{"date":"2025-09-11","close":0.1347},{"date":"2025-09-12","close":0.11},{"date":"2025-09-15","close":0.15},{"date":"2025-09-16","close":0.135},{"date":"2025-09-17","close":0.1499},{"date":"2025-09-18","close":0.153},{"date":"2025-09-19","close":0.1579},{"date":"2025-09-22","close":0.1607},{"date":"2025-09-23","close":0.16},{"date":"2025-09-24","close":0.1351},{"date":"2025-09-25","close":0.1693},{"date":"2025-09-26","close":0.1693},{"date":"2025-09-29","close":0.1351},{"date":"2025-09-30","close":0.1851},{"date":"2025-10-01","close":0.24},{"date":"2025-10-02","close":0.229},{"date":"2025-10-03","close":0.1807},{"date":"2025-10-06","close":0.2283},{"date":"2025-10-07","close":0.24},{"date":"2025-10-08","close":0.24},{"date":"2025-10-09","close":0.27},{"date":"2025-10-10","close":0.21},{"date":"2025-10-13","close":0.21},{"date":"2025-10-14","close":0.157},{"date":"2025-10-15","close":0.1945},{"date":"2025-10-16","close":0.1945},{"date":"2025-10-17","close":0.1928},{"date":"2025-10-20","close":0.1928},{"date":"2025-10-21","close":0.1714},{"date":"2025-10-22","close":0.1451},{"date":"2025-10-23","close":0.1401},{"date":"2025-10-24","close":0.1499},{"date":"2025-10-27","close":0.1318},{"date":"2025-10-28","close":0.1611},{"date":"2025-10-29","close":0.15},{"date":"2025-10-30","close":0.12},{"date":"2025-10-31","close":0.12},{"date":"2025-11-03","close":0.12},{"date":"2025-11-04","close":0.12},{"date":"2025-11-05","close":0.1276},{"date":"2025-11-06","close":0.1276},{"date":"2025-11-07","close":0.14},{"date":"2025-11-10","close":0.14},{"date":"2025-11-11","close":0.14},{"date":"2025-11-12","close":0.14},{"date":"2025-11-13","close":0.14},{"date":"2025-11-14","close":0.14},{"date":"2025-11-17","close":0.12},{"date":"2025-11-18","close":0.12},{"date":"2025-11-19","close":0.12},{"date":"2025-11-20","close":0.12},{"date":"2025-11-21","close":0.11},{"date":"2025-11-24","close":0.1099},{"date":"2025-11-25","close":0.1099},{"date":"2025-11-26","close":0.1066},{"date":"2025-11-28","close":0.1066},{"date":"2025-12-01","close":0.1066},{"date":"2025-12-02","close":0.1066},{"date":"2025-12-03","close":0.1301},{"date":"2025-12-04","close":0.1215},{"date":"2025-12-05","close":0.1215},{"date":"2025-12-08","close":0.142},{"date":"2025-12-09","close":0.1399},{"date":"2025-12-10","close":0.12},{"date":"2025-12-11","close":0.12},{"date":"2025-12-12","close":0.0964},{"date":"2025-12-15","close":0.0964},{"date":"2025-12-16","close":0.1093},{"date":"2025-12-17","close":0.0964},{"date":"2025-12-18","close":0.0964},{"date":"2025-12-19","close":0.0964},{"date":"2025-12-22","close":0.0964},{"date":"2025-12-23","close":0.0964},{"date":"2025-12-24","close":0.0964},{"date":"2025-12-26","close":0.0964},{"date":"2025-12-29","close":0.0964},{"date":"2025-12-30","close":0.095},{"date":"2025-12-31","close":0.123},{"date":"2026-01-02","close":0.123},{"date":"2026-01-05","close":0.123},{"date":"2026-01-06","close":0.123},{"date":"2026-01-07","close":0.123},{"date":"2026-01-08","close":0.123},{"date":"2026-01-09","close":0.123},{"date":"2026-01-12","close":0.1042},{"date":"2026-01-13","close":0.1137},{"date":"2026-01-14","close":0.1137},{"date":"2026-01-15","close":0.0901},{"date":"2026-01-16","close":0.1025},{"date":"2026-01-20","close":0.0902},{"date":"2026-01-21","close":0.1194},{"date":"2026-01-22","close":0.1194},{"date":"2026-01-23","close":0.0866},{"date":"2026-01-26","close":0.095},{"date":"2026-01-27","close":0.095},{"date":"2026-01-28","close":0.1599},{"date":"2026-01-29","close":0.16},{"date":"2026-01-30","close":0.1202},{"date":"2026-02-02","close":0.175},{"date":"2026-02-03","close":0.165},{"date":"2026-02-04","close":0.165},{"date":"2026-02-05","close":0.14},{"date":"2026-02-06","close":0.1115},{"date":"2026-02-09","close":0.1115},{"date":"2026-02-10","close":0.1497},{"date":"2026-02-11","close":0.1497},{"date":"2026-02-12","close":0.1345},{"date":"2026-02-13","close":0.14},{"date":"2026-02-17","close":0.14},{"date":"2026-02-18","close":0.1001},{"date":"2026-02-19","close":0.1002},{"date":"2026-02-20","close":0.0902},{"date":"2026-02-23","close":0.0902},{"date":"2026-02-24","close":0.1},{"date":"2026-02-25","close":0.1},{"date":"2026-02-26","close":0.1},{"date":"2026-02-27","close":0.1296},{"date":"2026-03-02","close":0.1296},{"date":"2026-03-04","close":0.1038},{"date":"2026-03-05","close":0.1008},{"date":"2026-03-06","close":0.1008},{"date":"2026-03-09","close":0.1008},{"date":"2026-03-10","close":0.1008},{"date":"2026-03-12","close":0.09},{"date":"2026-03-13","close":0.0945},{"date":"2026-03-16","close":0.0945},{"date":"2026-03-17","close":0.0945},{"date":"2026-03-18","close":0.1067},{"date":"2026-03-19","close":0.1067},{"date":"2026-03-20","close":0.08},{"date":"2026-03-23","close":0.108},{"date":"2026-03-24","close":0.108},{"date":"2026-03-25","close":0.108},{"date":"2026-03-26","close":0.116},{"date":"2026-03-27","close":0.116},{"date":"2026-03-30","close":0.1135},{"date":"2026-03-31","close":0.1158},{"date":"2026-04-01","close":0.1158},{"date":"2026-04-02","close":0.1158},{"date":"2026-04-06","close":0.1158},{"date":"2026-04-07","close":0.1158},{"date":"2026-04-08","close":0.095},{"date":"2026-04-09","close":0.095},{"date":"2026-04-10","close":0.095},{"date":"2026-04-13","close":0.095},{"date":"2026-04-14","close":0.095},{"date":"2026-04-15","close":0.095},{"date":"2026-04-16","close":0.0869},{"date":"2026-04-17","close":0.0849},{"date":"2026-04-20","close":0.0849},{"date":"2026-04-21","close":0.0849},{"date":"2026-04-22","close":0.085},{"date":"2026-04-23","close":0.079},{"date":"2026-04-24","close":0.079},{"date":"2026-04-27","close":0.0507},{"date":"2026-04-28","close":0.0858},{"date":"2026-04-29","close":0.0885},{"date":"2026-04-30","close":0.11},{"date":"2026-05-01","close":0.11},{"date":"2026-05-04","close":0.11},{"date":"2026-05-05","close":0.09},{"date":"2026-05-06","close":0.0683},{"date":"2026-05-07","close":0.0681},{"date":"2026-05-08","close":0.0971},{"date":"2026-05-11","close":0.0971},{"date":"2026-05-12","close":0.0971},{"date":"2026-05-13","close":0.0971},{"date":"2026-05-14","close":0.062},{"date":"2026-05-15","close":0.0702},{"date":"2026-05-18","close":0.0702},{"date":"2026-05-19","close":0.0692},{"date":"2026-05-20","close":0.06},{"date":"2026-05-21","close":0.06},{"date":"2026-05-22","close":0.06},{"date":"2026-05-26","close":0.125},{"date":"2026-05-27","close":0.12},{"date":"2026-05-28","close":0.12},{"date":"2026-05-29","close":0.1264},{"date":"2026-06-01","close":0.1083},{"date":"2026-06-02","close":0.136},{"date":"2026-06-03","close":0.1296},{"date":"2026-06-04","close":0.1225},{"date":"2026-06-05","close":0.13},{"date":"2026-06-08","close":0.13},{"date":"2026-06-09","close":0.13},{"date":"2026-06-10","close":0.13},{"date":"2026-06-11","close":0.15},{"date":"2026-06-12","close":0.1496},{"date":"2026-06-15","close":0.1496},{"date":"2026-06-16","close":0.1496},{"date":"2026-06-17","close":0.1375},{"date":"2026-06-18","close":0.1375},{"date":"2026-06-22","close":0.1375},{"date":"2026-06-23","close":0.1369},{"date":"2026-06-24","close":0.1285},{"date":"2026-06-25","close":0.1248},{"date":"2026-06-26","close":0.1193},{"date":"2026-06-29","close":0.1193},{"date":"2026-06-30","close":0.1193},{"date":"2026-07-01","close":0.1482},{"date":"2026-07-02","close":0.1482},{"date":"2026-07-06","close":0.147},{"date":"2026-07-07","close":0.15},{"date":"2026-07-08","close":0.15},{"date":"2026-07-09","close":0.15},{"date":"2026-07-10","close":0.15},{"date":"2026-07-13","close":0.15},{"date":"2026-07-14","close":0.15},{"date":"2026-07-15","close":0.16},{"date":"2026-07-16","close":0.09},{"date":"2026-07-17","close":0.1285},{"date":"2026-07-20","close":0.1285},{"date":"2026-07-21","close":0.1285},{"date":"2026-07-22","close":0.1249},{"date":"2026-07-23","close":0.1249},{"date":"2026-07-24","close":0.1249},{"date":"2026-07-27","close":0.0768},{"date":"2026-07-28","close":0.1157},{"date":"2026-07-29","close":0.1157},{"date":"2026-07-30","close":0.1157},{"date":"2026-07-31","close":0.1157},{"date":"2026-08-03","close":0.1157},{"date":"2026-08-04","close":0.1089},{"date":"2026-08-05","close":0.1089},{"date":"2026-08-06","close":0.1089},{"date":"2026-08-07","close":0.1034},{"date":"2026-08-10","close":0.1034},{"date":"2026-08-11","close":0.1034},{"date":"2026-08-12","close":0.1034},{"date":"2026-08-13","close":0.1034},{"date":"2026-08-14","close":0.1034},{"date":"2026-08-17","close":0.1034},{"date":"2026-08-18","close":0.0997},{"date":"2026-08-19","close":0.0973},{"date":"2026-08-20","close":0.0832},{"date":"2026-08-21","close":0.0832},{"date":"2026-08-24","close":0.0832},{"date":"2026-08-25","close":0.0832},{"date":"2026-08-26","close":0.0832},{"date":"2026-08-27","close":0.0832},{"date":"2026-08-28","close":0.0832},{"date":"2026-08-31","close":0.0832},{"date":"2026-09-01","close":0.0832},{"date":"2026-09-02","close":0.074},{"date":"2026-09-03","close":0.074},{"date":"2026-09-04","close":0.0899},{"date":"2026-09-08","close":0.0801},{"date":"2026-09-09","close":0.0801},{"date":"2026-09-10","close":0.0801},{"date":"2026-09-11","close":0.0801},{"date":"2026-09-14","close":0.0801},{"date":"2026-09-15","close":0.0801},{"date":"2026-09-16","close":0.0869},{"date":"2026-09-17","close":0.0869},{"date":"2026-09-18","close":0.0869},{"date":"2026-09-21","close":0.0869},{"date":"2026-09-22","close":0.0745},{"date":"2026-09-23","close":0.0745},{"date":"2026-09-24","close":0.09},{"date":"2026-09-25","close":0.0879},{"date":"2026-09-28","close":0.0879},{"date":"2026-09-29","close":0.0879},{"date":"2026-09-30","close":0.0879},{"date":"2026-10-01","close":0.0879},{"date":"2026-10-02","close":0.0879},{"date":"2026-10-05","close":0.056},{"date":"2026-10-06","close":0.0808},{"date":"2026-10-07","close":0.0599},{"date":"2026-10-08","close":0.0501},{"date":"2026-10-09","close":0.0524},{"date":"2026-10-12","close":0.0524},{"date":"2026-10-13","close":0.0301},{"date":"2026-10-14","close":0.0381},{"date":"2026-10-15","close":0.0399},{"date":"2026-10-16","close":0.0399},{"date":"2026-10-19","close":0.0274},{"date":"2026-10-20","close":0.0579},{"date":"2026-10-21","close":0.0578},{"date":"2026-10-22","close":0.0578}],"chart_data":[{"date":"2024-10-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":11.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2024-10-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":11.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2024-10-25","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":11.19,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2024-10-28","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":1,"rsi_14":42.86,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2024-10-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1700,"rsi_14":5.6,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2024-10-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":6.0,"sma_20":0.05,"sma_60":0.06,"sma_120":0.06},{"date":"2024-10-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":81,"rsi_14":6.0,"sma_20":0.05,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":6.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":6.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":6.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":42,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":14,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.04,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":0.0,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":80,"rsi_14":0.0,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.05,"sma_120":0.06},{"date":"2024-11-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.06},{"date":"2024-11-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-11-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":10,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-09","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":1621,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-10","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":4,"rsi_14":100.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2952,"rsi_14":53.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-12","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4,"rsi_14":53.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.4,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-23","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":39,"rsi_14":67.56,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-24","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":67.56,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-26","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":200,"rsi_14":63.16,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-27","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":100,"rsi_14":65.41,"sma_20":0.03,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-30","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":48.65,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2024-12-31","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":3724,"rsi_14":48.65,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-02","open":0.05,"high":0.05,"low":0.04,"close":0.05,"volume":4999,"rsi_14":84.44,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-03","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":1040,"rsi_14":84.94,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-06","open":0.05,"high":0.14,"low":0.05,"close":0.14,"volume":69533,"rsi_14":95.92,"sma_20":0.04,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1100,"rsi_14":95.92,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":30,"rsi_14":95.92,"sma_20":0.05,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-10","open":0.14,"high":0.2,"low":0.14,"close":0.17,"volume":23710,"rsi_14":96.87,"sma_20":0.06,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-13","open":0.12,"high":0.19,"low":0.1,"close":0.19,"volume":2630,"rsi_14":97.24,"sma_20":0.07,"sma_60":0.04,"sma_120":0.05},{"date":"2025-01-14","open":0.1,"high":0.16,"low":0.1,"close":0.16,"volume":908,"rsi_14":82.67,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-15","open":0.15,"high":0.15,"low":0.11,"close":0.12,"volume":10050,"rsi_14":66.0,"sma_20":0.08,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-16","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":500,"rsi_14":72.3,"sma_20":0.09,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-17","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":73.58,"sma_20":0.09,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-21","open":0.15,"high":0.15,"low":0.12,"close":0.13,"volume":11465,"rsi_14":63.37,"sma_20":0.1,"sma_60":0.05,"sma_120":0.06},{"date":"2025-01-22","open":0.14,"high":0.2,"low":0.14,"close":0.18,"volume":12382,"rsi_14":68.6,"sma_20":0.11,"sma_60":0.06,"sma_120":0.06},{"date":"2025-01-23","open":0.17,"high":0.17,"low":0.1,"close":0.1,"volume":430,"rsi_14":56.11,"sma_20":0.11,"sma_60":0.06,"sma_120":0.06},{"date":"2025-01-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1,"rsi_14":56.07,"sma_20":0.11,"sma_60":0.06,"sma_120":0.06},{"date":"2025-01-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":55.97,"sma_20":0.11,"sma_60":0.06,"sma_120":0.06},{"date":"2025-01-28","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":290,"rsi_14":52.47,"sma_20":0.12,"sma_60":0.06,"sma_120":0.06},{"date":"2025-01-29","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":52.47,"sma_20":0.13,"sma_60":0.06,"sma_120":0.06},{"date":"2025-01-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":52.47,"sma_20":0.13,"sma_60":0.06,"sma_120":0.06},{"date":"2025-01-31","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":47.85,"sma_20":0.14,"sma_60":0.07,"sma_120":0.06},{"date":"2025-02-03","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":8,"rsi_14":44.79,"sma_20":0.14,"sma_60":0.07,"sma_120":0.06},{"date":"2025-02-04","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":3,"rsi_14":49.11,"sma_20":0.15,"sma_60":0.07,"sma_120":0.06},{"date":"2025-02-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1,"rsi_14":56.38,"sma_20":0.15,"sma_60":0.07,"sma_120":0.06},{"date":"2025-02-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":46.49,"sma_20":0.15,"sma_60":0.07,"sma_120":0.06},{"date":"2025-02-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1,"rsi_14":46.49,"sma_20":0.15,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":6,"rsi_14":56.79,"sma_20":0.15,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-11","open":0.15,"high":0.15,"low":0.05,"close":0.1,"volume":21890,"rsi_14":28.38,"sma_20":0.14,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-12","open":0.09,"high":0.16,"low":0.09,"close":0.1,"volume":21367,"rsi_14":49.68,"sma_20":0.14,"sma_60":0.08,"sma_120":0.06},{"date":"2025-02-13","open":0.13,"high":0.17,"low":0.13,"close":0.13,"volume":6543,"rsi_14":60.48,"sma_20":0.14,"sma_60":0.08,"sma_120":0.07},{"date":"2025-02-14","open":0.15,"high":0.17,"low":0.13,"close":0.13,"volume":4914,"rsi_14":60.09,"sma_20":0.14,"sma_60":0.09,"sma_120":0.07},{"date":"2025-02-18","open":0.13,"high":0.16,"low":0.12,"close":0.12,"volume":14207,"rsi_14":31.37,"sma_20":0.14,"sma_60":0.09,"sma_120":0.07},{"date":"2025-02-19","open":0.14,"high":0.16,"low":0.11,"close":0.11,"volume":4215,"rsi_14":29.51,"sma_20":0.14,"sma_60":0.09,"sma_120":0.07},{"date":"2025-02-20","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1,"rsi_14":29.51,"sma_20":0.13,"sma_60":0.09,"sma_120":0.07},{"date":"2025-02-21","open":0.16,"high":0.2,"low":0.1,"close":0.19,"volume":207490,"rsi_14":58.57,"sma_20":0.14,"sma_60":0.09,"sma_120":0.07},{"date":"2025-02-24","open":0.12,"high":0.19,"low":0.1,"close":0.13,"volume":33463,"rsi_14":44.75,"sma_20":0.14,"sma_60":0.09,"sma_120":0.07},{"date":"2025-02-25","open":0.13,"high":0.19,"low":0.12,"close":0.19,"volume":50938,"rsi_14":56.04,"sma_20":0.14,"sma_60":0.1,"sma_120":0.07},{"date":"2025-02-26","open":0.15,"high":0.16,"low":0.15,"close":0.15,"volume":1212,"rsi_14":49.32,"sma_20":0.14,"sma_60":0.1,"sma_120":0.07},{"date":"2025-02-27","open":0.18,"high":0.19,"low":0.11,"close":0.15,"volume":69273,"rsi_14":49.48,"sma_20":0.14,"sma_60":0.1,"sma_120":0.07},{"date":"2025-02-28","open":0.18,"high":0.37,"low":0.14,"close":0.22,"volume":142630,"rsi_14":58.13,"sma_20":0.15,"sma_60":0.1,"sma_120":0.07},{"date":"2025-03-03","open":0.23,"high":0.23,"low":0.09,"close":0.09,"volume":44610,"rsi_14":44.21,"sma_20":0.14,"sma_60":0.11,"sma_120":0.07},{"date":"2025-03-04","open":0.1,"high":0.1,"low":0.08,"close":0.08,"volume":23475,"rsi_14":48.14,"sma_20":0.14,"sma_60":0.11,"sma_120":0.07},{"date":"2025-03-05","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":2300,"rsi_14":47.71,"sma_20":0.14,"sma_60":0.11,"sma_120":0.07},{"date":"2025-03-06","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":282,"rsi_14":48.29,"sma_20":0.13,"sma_60":0.11,"sma_120":0.07},{"date":"2025-03-07","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":34,"rsi_14":48.38,"sma_20":0.13,"sma_60":0.11,"sma_120":0.07},{"date":"2025-03-11","open":0.09,"high":0.12,"low":0.09,"close":0.09,"volume":7665,"rsi_14":47.25,"sma_20":0.13,"sma_60":0.11,"sma_120":0.07},{"date":"2025-03-12","open":0.08,"high":0.13,"low":0.08,"close":0.13,"volume":8504,"rsi_14":51.31,"sma_20":0.13,"sma_60":0.11,"sma_120":0.07},{"date":"2025-03-13","open":0.11,"high":0.24,"low":0.11,"close":0.18,"volume":44976,"rsi_14":55.68,"sma_20":0.13,"sma_60":0.11,"sma_120":0.08},{"date":"2025-03-14","open":0.14,"high":0.26,"low":0.09,"close":0.25,"volume":80322,"rsi_14":55.55,"sma_20":0.14,"sma_60":0.12,"sma_120":0.08},{"date":"2025-03-17","open":0.2,"high":0.2,"low":0.15,"close":0.19,"volume":15900,"rsi_14":55.04,"sma_20":0.14,"sma_60":0.12,"sma_120":0.08},{"date":"2025-03-18","open":0.24,"high":0.24,"low":0.13,"close":0.13,"volume":17035,"rsi_14":45.04,"sma_20":0.14,"sma_60":0.12,"sma_120":0.08},{"date":"2025-03-19","open":0.16,"high":0.19,"low":0.15,"close":0.17,"volume":5299,"rsi_14":51.74,"sma_20":0.14,"sma_60":0.12,"sma_120":0.08},{"date":"2025-03-20","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":2096,"rsi_14":51.66,"sma_20":0.15,"sma_60":0.13,"sma_120":0.08},{"date":"2025-03-21","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":100,"rsi_14":45.22,"sma_20":0.15,"sma_60":0.13,"sma_120":0.08},{"date":"2025-03-24","open":0.13,"high":0.16,"low":0.1,"close":0.11,"volume":18307,"rsi_14":52.1,"sma_20":0.15,"sma_60":0.13,"sma_120":0.08},{"date":"2025-03-25","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":94,"rsi_14":53.44,"sma_20":0.14,"sma_60":0.13,"sma_120":0.08},{"date":"2025-03-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1429,"rsi_14":52.42,"sma_20":0.14,"sma_60":0.13,"sma_120":0.08},{"date":"2025-03-27","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1082,"rsi_14":48.36,"sma_20":0.14,"sma_60":0.13,"sma_120":0.08},{"date":"2025-03-28","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":4993,"rsi_14":50.68,"sma_20":0.14,"sma_60":0.13,"sma_120":0.09},{"date":"2025-03-31","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":885,"rsi_14":52.4,"sma_20":0.13,"sma_60":0.14,"sma_120":0.09},{"date":"2025-04-01","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":238,"rsi_14":47.95,"sma_20":0.13,"sma_60":0.14,"sma_120":0.09},{"date":"2025-04-02","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":39.6,"sma_20":0.13,"sma_60":0.14,"sma_120":0.09},{"date":"2025-04-03","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":2810,"rsi_14":21.93,"sma_20":0.13,"sma_60":0.14,"sma_120":0.09},{"date":"2025-04-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1214,"rsi_14":28.36,"sma_20":0.13,"sma_60":0.14,"sma_120":0.09},{"date":"2025-04-07","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":39.49,"sma_20":0.13,"sma_60":0.14,"sma_120":0.09},{"date":"2025-04-08","open":0.08,"high":0.08,"low":0.06,"close":0.06,"volume":12094,"rsi_14":12.74,"sma_20":0.13,"sma_60":0.14,"sma_120":0.09},{"date":"2025-04-09","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":12.74,"sma_20":0.13,"sma_60":0.13,"sma_120":0.09},{"date":"2025-04-10","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":176,"rsi_14":12.74,"sma_20":0.12,"sma_60":0.13,"sma_120":0.09},{"date":"2025-04-11","open":0.08,"high":0.08,"low":0.06,"close":0.08,"volume":8135,"rsi_14":37.11,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-04-14","open":0.09,"high":0.1,"low":0.07,"close":0.09,"volume":11080,"rsi_14":41.32,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-04-15","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":3000,"rsi_14":42.5,"sma_20":0.11,"sma_60":0.13,"sma_120":0.09},{"date":"2025-04-16","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":3141,"rsi_14":41.81,"sma_20":0.1,"sma_60":0.13,"sma_120":0.09},{"date":"2025-04-17","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":108,"rsi_14":31.23,"sma_20":0.1,"sma_60":0.13,"sma_120":0.09},{"date":"2025-04-21","open":0.07,"high":0.09,"low":0.07,"close":0.09,"volume":2600,"rsi_14":39.31,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-04-22","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":37,"rsi_14":39.31,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-04-23","open":0.09,"high":0.11,"low":0.07,"close":0.11,"volume":7368,"rsi_14":49.56,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-04-24","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":1708,"rsi_14":50.82,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-04-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.86,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-04-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":50.86,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-04-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":79.04,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-04-30","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":79.04,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-05-01","open":0.07,"high":0.11,"low":0.07,"close":0.11,"volume":2402,"rsi_14":80.79,"sma_20":0.09,"sma_60":0.12,"sma_120":0.09},{"date":"2025-05-02","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":2134,"rsi_14":73.15,"sma_20":0.09,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-05","open":0.11,"high":0.31,"low":0.11,"close":0.26,"volume":223250,"rsi_14":91.98,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-06","open":0.25,"high":0.25,"low":0.2,"close":0.23,"volume":5977,"rsi_14":82.39,"sma_20":0.1,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-07","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":103,"rsi_14":57.95,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-08","open":0.16,"high":0.26,"low":0.14,"close":0.16,"volume":4723,"rsi_14":61.07,"sma_20":0.11,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-09","open":0.21,"high":0.21,"low":0.15,"close":0.15,"volume":7116,"rsi_14":59.68,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-12","open":0.15,"high":0.15,"low":0.13,"close":0.13,"volume":3008,"rsi_14":56.02,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-13","open":0.12,"high":0.13,"low":0.1,"close":0.1,"volume":4886,"rsi_14":48.85,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":49.69,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":49.69,"sma_20":0.12,"sma_60":0.12,"sma_120":0.1},{"date":"2025-05-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1840,"rsi_14":55.99,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-19","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":400,"rsi_14":55.99,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":300,"rsi_14":51.9,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-21","open":0.12,"high":0.16,"low":0.1,"close":0.14,"volume":2500,"rsi_14":53.21,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-22","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":53.19,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-23","open":0.16,"high":0.21,"low":0.15,"close":0.21,"volume":16669,"rsi_14":43.14,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-27","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":500,"rsi_14":37.68,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-28","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":48.35,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-29","open":0.18,"high":0.18,"low":0.15,"close":0.15,"volume":1378,"rsi_14":48.9,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2025-05-30","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":1692,"rsi_14":50.79,"sma_20":0.15,"sma_60":0.12,"sma_120":0.11},{"date":"2025-06-02","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":20,"rsi_14":54.21,"sma_20":0.15,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-03","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":10,"rsi_14":59.91,"sma_20":0.14,"sma_60":0.13,"sma_120":0.12},{"date":"2025-06-04","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":562,"rsi_14":54.45,"sma_20":0.14,"sma_60":0.13,"sma_120":0.12},{"date":"2025-06-05","open":0.13,"high":0.13,"low":0.11,"close":0.11,"volume":3671,"rsi_14":51.38,"sma_20":0.14,"sma_60":0.13,"sma_120":0.12},{"date":"2025-06-06","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":2995,"rsi_14":42.13,"sma_20":0.14,"sma_60":0.13,"sma_120":0.12},{"date":"2025-06-09","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":6,"rsi_14":42.13,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-10","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":19,"rsi_14":47.34,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-11","open":0.1,"high":0.12,"low":0.08,"close":0.11,"volume":19655,"rsi_14":45.01,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-12","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":7,"rsi_14":45.01,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":566,"rsi_14":23.49,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":40.78,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-17","open":0.09,"high":0.1,"low":0.08,"close":0.08,"volume":7358,"rsi_14":35.46,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-18","open":0.09,"high":0.11,"low":0.09,"close":0.11,"volume":772,"rsi_14":37.68,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-20","open":0.13,"high":0.17,"low":0.13,"close":0.17,"volume":23433,"rsi_14":51.23,"sma_20":0.13,"sma_60":0.12,"sma_120":0.12},{"date":"2025-06-23","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":198,"rsi_14":51.23,"sma_20":0.13,"sma_60":0.12,"sma_120":0.13},{"date":"2025-06-24","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":150,"rsi_14":43.05,"sma_20":0.13,"sma_60":0.12,"sma_120":0.13},{"date":"2025-06-25","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":50.08,"sma_20":0.13,"sma_60":0.12,"sma_120":0.13},{"date":"2025-06-26","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":369,"rsi_14":60.73,"sma_20":0.13,"sma_60":0.12,"sma_120":0.13},{"date":"2025-06-27","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":77,"rsi_14":62.23,"sma_20":0.13,"sma_60":0.12,"sma_120":0.13},{"date":"2025-06-30","open":0.17,"high":0.18,"low":0.14,"close":0.15,"volume":551,"rsi_14":62.23,"sma_20":0.13,"sma_60":0.12,"sma_120":0.13},{"date":"2025-07-01","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":300,"rsi_14":56.07,"sma_20":0.13,"sma_60":0.12,"sma_120":0.13},{"date":"2025-07-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":700,"rsi_14":51.47,"sma_20":0.12,"sma_60":0.12,"sma_120":0.13},{"date":"2025-07-03","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":51.47,"sma_20":0.12,"sma_60":0.12,"sma_120":0.13},{"date":"2025-07-07","open":0.13,"high":0.13,"low":0.1,"close":0.12,"volume":10748,"rsi_14":55.81,"sma_20":0.12,"sma_60":0.12,"sma_120":0.13},{"date":"2025-07-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":100,"rsi_14":55.85,"sma_20":0.12,"sma_60":0.12,"sma_120":0.13},{"date":"2025-07-09","open":0.11,"high":0.12,"low":0.1,"close":0.11,"volume":1529,"rsi_14":58.22,"sma_20":0.12,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-10","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":600,"rsi_14":45.48,"sma_20":0.12,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-11","open":0.12,"high":0.18,"low":0.11,"close":0.12,"volume":4137,"rsi_14":30.18,"sma_20":0.12,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-14","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":532,"rsi_14":31.66,"sma_20":0.12,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-15","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":300,"rsi_14":54.53,"sma_20":0.13,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-16","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":800,"rsi_14":64.38,"sma_20":0.13,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-17","open":0.16,"high":0.2,"low":0.16,"close":0.18,"volume":1717,"rsi_14":61.69,"sma_20":0.14,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-18","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":77,"rsi_14":61.69,"sma_20":0.14,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-21","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":243,"rsi_14":54.59,"sma_20":0.14,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-22","open":0.18,"high":0.18,"low":0.13,"close":0.16,"volume":1500,"rsi_14":61.69,"sma_20":0.14,"sma_60":0.13,"sma_120":0.13},{"date":"2025-07-23","open":0.16,"high":0.17,"low":0.16,"close":0.17,"volume":400,"rsi_14":69.29,"sma_20":0.14,"sma_60":0.14,"sma_120":0.13},{"date":"2025-07-24","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":259,"rsi_14":65.54,"sma_20":0.14,"sma_60":0.14,"sma_120":0.13},{"date":"2025-07-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":800,"rsi_14":55.22,"sma_20":0.14,"sma_60":0.14,"sma_120":0.13},{"date":"2025-07-28","open":0.14,"high":0.14,"low":0.13,"close":0.13,"volume":3144,"rsi_14":52.7,"sma_20":0.14,"sma_60":0.14,"sma_120":0.13},{"date":"2025-07-29","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":2054,"rsi_14":56.43,"sma_20":0.14,"sma_60":0.14,"sma_120":0.13},{"date":"2025-07-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":700,"rsi_14":55.97,"sma_20":0.14,"sma_60":0.14,"sma_120":0.13},{"date":"2025-07-31","open":0.11,"high":0.13,"low":0.11,"close":0.12,"volume":2910,"rsi_14":50.91,"sma_20":0.14,"sma_60":0.14,"sma_120":0.13},{"date":"2025-08-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":50.0,"sma_20":0.14,"sma_60":0.13,"sma_120":0.13},{"date":"2025-08-04","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":41.63,"sma_20":0.14,"sma_60":0.13,"sma_120":0.13},{"date":"2025-08-05","open":0.13,"high":0.15,"low":0.11,"close":0.11,"volume":1610,"rsi_14":20.08,"sma_20":0.14,"sma_60":0.13,"sma_120":0.13},{"date":"2025-08-06","open":0.15,"high":0.35,"low":0.15,"close":0.35,"volume":85423,"rsi_14":75.94,"sma_20":0.15,"sma_60":0.14,"sma_120":0.13},{"date":"2025-08-07","open":0.37,"high":0.38,"low":0.13,"close":0.25,"volume":9745,"rsi_14":58.05,"sma_20":0.16,"sma_60":0.14,"sma_120":0.13},{"date":"2025-08-08","open":0.28,"high":0.34,"low":0.23,"close":0.29,"volume":16120,"rsi_14":63.82,"sma_20":0.17,"sma_60":0.14,"sma_120":0.13},{"date":"2025-08-11","open":0.29,"high":0.47,"low":0.29,"close":0.45,"volume":5849,"rsi_14":73.48,"sma_20":0.18,"sma_60":0.15,"sma_120":0.13},{"date":"2025-08-12","open":0.45,"high":0.95,"low":0.43,"close":0.43,"volume":14258,"rsi_14":70.98,"sma_20":0.2,"sma_60":0.15,"sma_120":0.14},{"date":"2025-08-13","open":0.64,"high":0.8,"low":0.5,"close":0.78,"volume":12945,"rsi_14":82.06,"sma_20":0.23,"sma_60":0.16,"sma_120":0.14},{"date":"2025-08-14","open":0.8,"high":0.8,"low":0.46,"close":0.69,"volume":28201,"rsi_14":76.53,"sma_20":0.25,"sma_60":0.17,"sma_120":0.15},{"date":"2025-08-15","open":0.79,"high":0.79,"low":0.45,"close":0.47,"volume":3818,"rsi_14":63.74,"sma_20":0.27,"sma_60":0.18,"sma_120":0.15},{"date":"2025-08-18","open":0.48,"high":0.64,"low":0.47,"close":0.5,"volume":7199,"rsi_14":64.57,"sma_20":0.28,"sma_60":0.18,"sma_120":0.15},{"date":"2025-08-19","open":0.68,"high":0.68,"low":0.48,"close":0.48,"volume":2536,"rsi_14":64.06,"sma_20":0.3,"sma_60":0.19,"sma_120":0.16},{"date":"2025-08-20","open":0.51,"high":0.51,"low":0.45,"close":0.46,"volume":880,"rsi_14":63.08,"sma_20":0.31,"sma_60":0.19,"sma_120":0.16},{"date":"2025-08-21","open":0.5,"high":0.55,"low":0.45,"close":0.45,"volume":1353,"rsi_14":62.6,"sma_20":0.33,"sma_60":0.2,"sma_120":0.16},{"date":"2025-08-22","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":236,"rsi_14":62.91,"sma_20":0.35,"sma_60":0.2,"sma_120":0.16},{"date":"2025-08-25","open":0.43,"high":0.43,"low":0.4,"close":0.4,"volume":382,"rsi_14":60.64,"sma_20":0.36,"sma_60":0.21,"sma_120":0.17},{"date":"2025-08-26","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":173,"rsi_14":45.65,"sma_20":0.36,"sma_60":0.21,"sma_120":0.17},{"date":"2025-08-27","open":0.42,"high":0.42,"low":0.31,"close":0.35,"volume":1833,"rsi_14":53.86,"sma_20":0.38,"sma_60":0.21,"sma_120":0.17},{"date":"2025-08-28","open":0.35,"high":0.35,"low":0.25,"close":0.3,"volume":4446,"rsi_14":50.38,"sma_20":0.38,"sma_60":0.22,"sma_120":0.17},{"date":"2025-08-29","open":0.25,"high":0.25,"low":0.17,"close":0.24,"volume":10630,"rsi_14":41.4,"sma_20":0.39,"sma_60":0.22,"sma_120":0.17},{"date":"2025-09-02","open":0.2,"high":0.23,"low":0.18,"close":0.23,"volume":720,"rsi_14":41.81,"sma_20":0.4,"sma_60":0.22,"sma_120":0.17},{"date":"2025-09-03","open":0.23,"high":0.26,"low":0.22,"close":0.22,"volume":3850,"rsi_14":17.46,"sma_20":0.4,"sma_60":0.22,"sma_120":0.17},{"date":"2025-09-04","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":175,"rsi_14":19.63,"sma_20":0.4,"sma_60":0.22,"sma_120":0.17},{"date":"2025-09-05","open":0.19,"high":0.24,"low":0.19,"close":0.2,"volume":1850,"rsi_14":26.34,"sma_20":0.39,"sma_60":0.22,"sma_120":0.17},{"date":"2025-09-08","open":0.19,"high":0.22,"low":0.19,"close":0.19,"volume":2364,"rsi_14":21.7,"sma_20":0.39,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":200,"rsi_14":22.54,"sma_20":0.37,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-10","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":700,"rsi_14":22.71,"sma_20":0.36,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-11","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":502,"rsi_14":21.68,"sma_20":0.33,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-12","open":0.09,"high":0.12,"low":0.09,"close":0.11,"volume":1538,"rsi_14":19.24,"sma_20":0.3,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-15","open":0.18,"high":0.18,"low":0.15,"close":0.15,"volume":4143,"rsi_14":27.17,"sma_20":0.28,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-16","open":0.12,"high":0.15,"low":0.12,"close":0.14,"volume":710,"rsi_14":36.99,"sma_20":0.27,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-17","open":0.13,"high":0.16,"low":0.12,"close":0.15,"volume":3599,"rsi_14":17.76,"sma_20":0.25,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":2164,"rsi_14":22.1,"sma_20":0.23,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-19","open":0.15,"high":0.2,"low":0.15,"close":0.16,"volume":5881,"rsi_14":30.29,"sma_20":0.22,"sma_60":0.23,"sma_120":0.17},{"date":"2025-09-22","open":0.2,"high":0.2,"low":0.16,"close":0.16,"volume":6324,"rsi_14":32.12,"sma_20":0.2,"sma_60":0.23,"sma_120":0.18},{"date":"2025-09-23","open":0.16,"high":0.18,"low":0.16,"close":0.16,"volume":3195,"rsi_14":34.45,"sma_20":0.19,"sma_60":0.23,"sma_120":0.18},{"date":"2025-09-24","open":0.17,"high":0.18,"low":0.14,"close":0.14,"volume":9526,"rsi_14":30.48,"sma_20":0.19,"sma_60":0.23,"sma_120":0.18},{"date":"2025-09-25","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":201,"rsi_14":43.35,"sma_20":0.18,"sma_60":0.23,"sma_120":0.18},{"date":"2025-09-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":157,"rsi_14":46.22,"sma_20":0.17,"sma_60":0.23,"sma_120":0.18},{"date":"2025-09-29","open":0.21,"high":0.24,"low":0.14,"close":0.14,"volume":16475,"rsi_14":39.87,"sma_20":0.17,"sma_60":0.23,"sma_120":0.18},{"date":"2025-09-30","open":0.18,"high":0.2,"low":0.18,"close":0.19,"volume":7723,"rsi_14":52.65,"sma_20":0.16,"sma_60":0.23,"sma_120":0.18},{"date":"2025-10-01","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":1011,"rsi_14":67.3,"sma_20":0.17,"sma_60":0.24,"sma_120":0.18},{"date":"2025-10-02","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":132,"rsi_14":70.47,"sma_20":0.17,"sma_60":0.24,"sma_120":0.18},{"date":"2025-10-03","open":0.2,"high":0.2,"low":0.18,"close":0.18,"volume":1034,"rsi_14":55.13,"sma_20":0.16,"sma_60":0.24,"sma_120":0.18},{"date":"2025-10-06","open":0.22,"high":0.23,"low":0.21,"close":0.23,"volume":1435,"rsi_14":64.07,"sma_20":0.17,"sma_60":0.24,"sma_120":0.18},{"date":"2025-10-07","open":0.24,"high":0.24,"low":0.2,"close":0.24,"volume":3983,"rsi_14":63.72,"sma_20":0.17,"sma_60":0.24,"sma_120":0.18},{"date":"2025-10-08","open":0.23,"high":0.24,"low":0.23,"close":0.24,"volume":606,"rsi_14":63.37,"sma_20":0.17,"sma_60":0.24,"sma_120":0.19},{"date":"2025-10-09","open":0.24,"high":0.27,"low":0.16,"close":0.27,"volume":3026,"rsi_14":66.0,"sma_20":0.18,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-10","open":0.27,"high":0.27,"low":0.19,"close":0.21,"volume":2251,"rsi_14":56.05,"sma_20":0.18,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-13","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":36,"rsi_14":56.14,"sma_20":0.19,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-14","open":0.22,"high":0.22,"low":0.16,"close":0.16,"volume":9195,"rsi_14":52.52,"sma_20":0.19,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-15","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":666,"rsi_14":52.88,"sma_20":0.19,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-16","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":6,"rsi_14":52.88,"sma_20":0.19,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-17","open":0.19,"high":0.19,"low":0.18,"close":0.19,"volume":1403,"rsi_14":57.11,"sma_20":0.2,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":55,"rsi_14":51.08,"sma_20":0.2,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-21","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":1056,"rsi_14":39.35,"sma_20":0.2,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-22","open":0.16,"high":0.16,"low":0.13,"close":0.15,"volume":4839,"rsi_14":37.57,"sma_20":0.2,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-23","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":3257,"rsi_14":43.1,"sma_20":0.2,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":3303,"rsi_14":34.71,"sma_20":0.2,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-27","open":0.17,"high":0.17,"low":0.13,"close":0.13,"volume":17170,"rsi_14":29.41,"sma_20":0.2,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-28","open":0.14,"high":0.18,"low":0.14,"close":0.16,"volume":3639,"rsi_14":36.49,"sma_20":0.19,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-29","open":0.17,"high":0.17,"low":0.15,"close":0.15,"volume":3755,"rsi_14":28.04,"sma_20":0.19,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-30","open":0.13,"high":0.15,"low":0.12,"close":0.12,"volume":5622,"rsi_14":31.5,"sma_20":0.18,"sma_60":0.25,"sma_120":0.19},{"date":"2025-10-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":75,"rsi_14":31.5,"sma_20":0.18,"sma_60":0.25,"sma_120":0.19},{"date":"2025-11-03","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":21611,"rsi_14":40.27,"sma_20":0.18,"sma_60":0.24,"sma_120":0.19},{"date":"2025-11-04","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":3,"rsi_14":25.61,"sma_20":0.17,"sma_60":0.24,"sma_120":0.19},{"date":"2025-11-05","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1010,"rsi_14":29.13,"sma_20":0.16,"sma_60":0.23,"sma_120":0.19},{"date":"2025-11-06","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":9,"rsi_14":29.45,"sma_20":0.16,"sma_60":0.22,"sma_120":0.19},{"date":"2025-11-07","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1659,"rsi_14":34.56,"sma_20":0.15,"sma_60":0.21,"sma_120":0.19},{"date":"2025-11-10","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":259,"rsi_14":39.52,"sma_20":0.15,"sma_60":0.21,"sma_120":0.19},{"date":"2025-11-11","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":2,"rsi_14":47.93,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2025-11-12","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":95,"rsi_14":49.96,"sma_20":0.15,"sma_60":0.2,"sma_120":0.19},{"date":"2025-11-13","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":17,"rsi_14":45.44,"sma_20":0.14,"sma_60":0.19,"sma_120":0.19},{"date":"2025-11-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":54.54,"sma_20":0.14,"sma_60":0.19,"sma_120":0.19},{"date":"2025-11-17","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2293,"rsi_14":24.66,"sma_20":0.14,"sma_60":0.18,"sma_120":0.19},{"date":"2025-11-18","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":28.57,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2025-11-19","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":50.0,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2025-11-20","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":50.0,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2025-11-21","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":320,"rsi_14":40.0,"sma_20":0.13,"sma_60":0.17,"sma_120":0.19},{"date":"2025-11-24","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":8292,"rsi_14":39.92,"sma_20":0.13,"sma_60":0.16,"sma_120":0.19},{"date":"2025-11-25","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":29.18,"sma_20":0.13,"sma_60":0.16,"sma_120":0.19},{"date":"2025-11-26","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":2000,"rsi_14":27.09,"sma_20":0.12,"sma_60":0.16,"sma_120":0.19},{"date":"2025-11-28","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":0.0,"sma_20":0.12,"sma_60":0.16,"sma_120":0.19},{"date":"2025-12-01","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":0.0,"sma_20":0.12,"sma_60":0.16,"sma_120":0.19},{"date":"2025-12-02","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":0.0,"sma_20":0.12,"sma_60":0.16,"sma_120":0.19},{"date":"2025-12-03","open":0.1,"high":0.13,"low":0.1,"close":0.13,"volume":17624,"rsi_14":41.29,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-04","open":0.15,"high":0.15,"low":0.12,"close":0.12,"volume":2102,"rsi_14":35.86,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-05","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":35.86,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-08","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":808,"rsi_14":66.68,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-09","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":330,"rsi_14":64.63,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-10","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":1174,"rsi_14":50.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-11","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":50.0,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":15911,"rsi_14":43.3,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":43.35,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-16","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1000,"rsi_14":49.74,"sma_20":0.12,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":823,"rsi_14":45.87,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":24,"rsi_14":45.87,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":45.87,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-22","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":45.87,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-23","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":33.23,"sma_20":0.11,"sma_60":0.15,"sma_120":0.19},{"date":"2025-12-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":340,"rsi_14":36.34,"sma_20":0.11,"sma_60":0.14,"sma_120":0.19},{"date":"2025-12-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":36.34,"sma_20":0.11,"sma_60":0.14,"sma_120":0.19},{"date":"2025-12-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":18.07,"sma_20":0.11,"sma_60":0.14,"sma_120":0.19},{"date":"2025-12-30","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":4426,"rsi_14":18.25,"sma_20":0.11,"sma_60":0.14,"sma_120":0.19},{"date":"2025-12-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":810,"rsi_14":51.9,"sma_20":0.11,"sma_60":0.14,"sma_120":0.19},{"date":"2026-01-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":51.9,"sma_20":0.11,"sma_60":0.13,"sma_120":0.19},{"date":"2026-01-05","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":74.09,"sma_20":0.11,"sma_60":0.13,"sma_120":0.19},{"date":"2026-01-06","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":74.09,"sma_20":0.11,"sma_60":0.13,"sma_120":0.19},{"date":"2026-01-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":10,"rsi_14":66.19,"sma_20":0.11,"sma_60":0.13,"sma_120":0.19},{"date":"2026-01-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":100,"rsi_14":95.24,"sma_20":0.11,"sma_60":0.13,"sma_120":0.19},{"date":"2026-01-09","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":100,"rsi_14":95.21,"sma_20":0.11,"sma_60":0.13,"sma_120":0.19},{"date":"2026-01-12","open":0.12,"high":0.12,"low":0.09,"close":0.1,"volume":10890,"rsi_14":58.09,"sma_20":0.11,"sma_60":0.12,"sma_120":0.19},{"date":"2026-01-13","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":100,"rsi_14":64.99,"sma_20":0.11,"sma_60":0.12,"sma_120":0.19},{"date":"2026-01-14","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":10,"rsi_14":64.99,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-15","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1227,"rsi_14":46.13,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":150,"rsi_14":53.25,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-20","open":0.12,"high":0.12,"low":0.09,"close":0.09,"volume":3410,"rsi_14":47.08,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-21","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":226,"rsi_14":59.12,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-22","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":90,"rsi_14":48.3,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":3084,"rsi_14":36.87,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2050,"rsi_14":40.48,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-27","open":0.11,"high":0.13,"low":0.1,"close":0.1,"volume":4217,"rsi_14":40.48,"sma_20":0.11,"sma_60":0.11,"sma_120":0.18},{"date":"2026-01-28","open":0.14,"high":0.17,"low":0.12,"close":0.16,"volume":18064,"rsi_14":58.71,"sma_20":0.11,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-29","open":0.13,"high":0.16,"low":0.1,"close":0.16,"volume":14854,"rsi_14":58.73,"sma_20":0.12,"sma_60":0.12,"sma_120":0.18},{"date":"2026-01-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":300,"rsi_14":49.45,"sma_20":0.12,"sma_60":0.12,"sma_120":0.18},{"date":"2026-02-02","open":0.1,"high":0.19,"low":0.1,"close":0.17,"volume":5353,"rsi_14":62.3,"sma_20":0.12,"sma_60":0.12,"sma_120":0.18},{"date":"2026-02-03","open":0.14,"high":0.17,"low":0.12,"close":0.17,"volume":20917,"rsi_14":58.9,"sma_20":0.12,"sma_60":0.12,"sma_120":0.18},{"date":"2026-02-04","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":58.9,"sma_20":0.12,"sma_60":0.12,"sma_120":0.17},{"date":"2026-02-05","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":4586,"rsi_14":58.61,"sma_20":0.12,"sma_60":0.12,"sma_120":0.17},{"date":"2026-02-06","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1076,"rsi_14":51.47,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-02-09","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":208,"rsi_14":53.63,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-02-10","open":0.15,"high":0.15,"low":0.14,"close":0.15,"volume":2943,"rsi_14":55.04,"sma_20":0.12,"sma_60":0.12,"sma_120":0.16},{"date":"2026-02-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":12,"rsi_14":54.87,"sma_20":0.13,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-12","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":1003,"rsi_14":58.39,"sma_20":0.13,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-13","open":0.12,"high":0.14,"low":0.11,"close":0.14,"volume":970,"rsi_14":57.97,"sma_20":0.13,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":57.97,"sma_20":0.13,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":514,"rsi_14":38.38,"sma_20":0.13,"sma_60":0.12,"sma_120":0.15},{"date":"2026-02-19","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":814,"rsi_14":38.38,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-02-20","open":0.1,"high":0.12,"low":0.09,"close":0.09,"volume":19021,"rsi_14":43.41,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-02-23","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":121,"rsi_14":25.46,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-02-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":198,"rsi_14":31.17,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-02-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":31.17,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-02-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":36.45,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-02-27","open":0.12,"high":0.13,"low":0.1,"close":0.13,"volume":3271,"rsi_14":56.09,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-03-02","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":56.09,"sma_20":0.13,"sma_60":0.12,"sma_120":0.14},{"date":"2026-03-04","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1501,"rsi_14":33.06,"sma_20":0.12,"sma_60":0.12,"sma_120":0.14},{"date":"2026-03-05","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1000,"rsi_14":32.56,"sma_20":0.12,"sma_60":0.12,"sma_120":0.13},{"date":"2026-03-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":36.38,"sma_20":0.12,"sma_60":0.12,"sma_120":0.13},{"date":"2026-03-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":33.42,"sma_20":0.11,"sma_60":0.12,"sma_120":0.13},{"date":"2026-03-10","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":33.42,"sma_20":0.11,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-12","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":4596,"rsi_14":49.94,"sma_20":0.11,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-13","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":652,"rsi_14":46.63,"sma_20":0.11,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-16","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":52.89,"sma_20":0.11,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":52.89,"sma_20":0.11,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-18","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1100,"rsi_14":54.36,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-19","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":54.36,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-20","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":6000,"rsi_14":40.35,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-23","open":0.09,"high":0.11,"low":0.08,"close":0.11,"volume":1957,"rsi_14":39.41,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-24","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":39.41,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-25","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":52.76,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-26","open":0.1,"high":0.12,"low":0.1,"close":0.12,"volume":3000,"rsi_14":59.36,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-27","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":59.36,"sma_20":0.1,"sma_60":0.11,"sma_120":0.13},{"date":"2026-03-30","open":0.08,"high":0.11,"low":0.07,"close":0.11,"volume":2500,"rsi_14":57.59,"sma_20":0.11,"sma_60":0.12,"sma_120":0.13},{"date":"2026-03-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":739,"rsi_14":58.72,"sma_20":0.1,"sma_60":0.12,"sma_120":0.13},{"date":"2026-04-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":59.27,"sma_20":0.1,"sma_60":0.12,"sma_120":0.13},{"date":"2026-04-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":63.36,"sma_20":0.1,"sma_60":0.12,"sma_120":0.12},{"date":"2026-04-06","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":4,"rsi_14":63.36,"sma_20":0.11,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":63.36,"sma_20":0.11,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":368,"rsi_14":43.37,"sma_20":0.11,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-09","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":43.37,"sma_20":0.11,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-10","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":62.18,"sma_20":0.11,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":30.65,"sma_20":0.11,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":30.65,"sma_20":0.11,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-15","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":30.65,"sma_20":0.11,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-16","open":0.09,"high":0.09,"low":0.07,"close":0.09,"volume":2360,"rsi_14":6.82,"sma_20":0.1,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-17","open":0.09,"high":0.09,"low":0.08,"close":0.08,"volume":4457,"rsi_14":6.44,"sma_20":0.1,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-20","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":6.93,"sma_20":0.1,"sma_60":0.11,"sma_120":0.12},{"date":"2026-04-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":8,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2026-04-22","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1514,"rsi_14":0.32,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2026-04-23","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1100,"rsi_14":0.27,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2026-04-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.27,"sma_20":0.1,"sma_60":0.11,"sma_120":0.11},{"date":"2026-04-27","open":0.08,"high":0.08,"low":0.05,"close":0.05,"volume":7400,"rsi_14":0.15,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-04-28","open":0.06,"high":0.09,"low":0.06,"close":0.09,"volume":2100,"rsi_14":44.22,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-04-29","open":0.09,"high":0.09,"low":0.05,"close":0.09,"volume":1470,"rsi_14":46.05,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-04-30","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":500,"rsi_14":57.23,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-05-01","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":10,"rsi_14":57.23,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-05-04","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":57.23,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-05-05","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":100,"rsi_14":47.98,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-06","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":8003,"rsi_14":43.23,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-07","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":1312,"rsi_14":43.81,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":112,"rsi_14":53.71,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-11","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":53.71,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":46,"rsi_14":53.68,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":46,"rsi_14":55.71,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-14","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":24591,"rsi_14":45.61,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-15","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":160,"rsi_14":55.62,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-18","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":0,"rsi_14":44.36,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-19","open":0.08,"high":0.08,"low":0.07,"close":0.07,"volume":818,"rsi_14":42.94,"sma_20":0.08,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":1350,"rsi_14":29.9,"sma_20":0.08,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-21","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":40,"rsi_14":29.9,"sma_20":0.08,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":29.9,"sma_20":0.08,"sma_60":0.09,"sma_120":0.11},{"date":"2026-05-26","open":0.07,"high":0.13,"low":0.05,"close":0.12,"volume":123317,"rsi_14":60.33,"sma_20":0.08,"sma_60":0.09,"sma_120":0.11},{"date":"2026-05-27","open":0.13,"high":0.14,"low":0.09,"close":0.12,"volume":28172,"rsi_14":66.93,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-28","open":0.14,"high":0.14,"low":0.11,"close":0.12,"volume":24931,"rsi_14":67.02,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-05-29","open":0.1,"high":0.13,"low":0.1,"close":0.13,"volume":10983,"rsi_14":61.28,"sma_20":0.09,"sma_60":0.09,"sma_120":0.11},{"date":"2026-06-01","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1525,"rsi_14":53.78,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-02","open":0.11,"high":0.16,"low":0.11,"close":0.14,"volume":13322,"rsi_14":61.07,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-03","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":323,"rsi_14":58.92,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-04","open":0.12,"high":0.14,"low":0.12,"close":0.12,"volume":720,"rsi_14":69.63,"sma_20":0.09,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-05","open":0.1,"high":0.14,"low":0.1,"close":0.13,"volume":4244,"rsi_14":69.49,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-08","open":0.11,"high":0.13,"low":0.1,"close":0.13,"volume":4539,"rsi_14":69.49,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-09","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":199,"rsi_14":69.95,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-10","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":24,"rsi_14":74.44,"sma_20":0.1,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-11","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":2533,"rsi_14":77.57,"sma_20":0.11,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-12","open":0.08,"high":0.15,"low":0.08,"close":0.15,"volume":1015,"rsi_14":77.38,"sma_20":0.11,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-15","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":398,"rsi_14":62.47,"sma_20":0.11,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-16","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":65.81,"sma_20":0.12,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-17","open":0.1,"high":0.14,"low":0.1,"close":0.14,"volume":3351,"rsi_14":58.28,"sma_20":0.12,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":100,"rsi_14":55.59,"sma_20":0.13,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-22","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":1,"rsi_14":67.98,"sma_20":0.13,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-23","open":0.11,"high":0.14,"low":0.11,"close":0.14,"volume":1987,"rsi_14":50.83,"sma_20":0.13,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-24","open":0.11,"high":0.13,"low":0.11,"close":0.13,"volume":10301,"rsi_14":49.02,"sma_20":0.13,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-25","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":134,"rsi_14":52.18,"sma_20":0.13,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-26","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2820,"rsi_14":39.45,"sma_20":0.13,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-29","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1,"rsi_14":39.45,"sma_20":0.13,"sma_60":0.1,"sma_120":0.11},{"date":"2026-06-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1,"rsi_14":39.45,"sma_20":0.13,"sma_60":0.1,"sma_120":0.11},{"date":"2026-07-01","open":0.12,"high":0.15,"low":0.11,"close":0.15,"volume":3935,"rsi_14":61.43,"sma_20":0.13,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-02","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":10,"rsi_14":48.49,"sma_20":0.13,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-06","open":0.11,"high":0.15,"low":0.11,"close":0.15,"volume":1227,"rsi_14":47.85,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1466,"rsi_14":50.32,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-08","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1,"rsi_14":50.32,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-09","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1,"rsi_14":62.18,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4,"rsi_14":62.18,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-13","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":19,"rsi_14":62.18,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":19,"rsi_14":62.92,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-15","open":0.11,"high":0.16,"low":0.11,"close":0.16,"volume":4155,"rsi_14":80.11,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-16","open":0.11,"high":0.15,"low":0.09,"close":0.09,"volume":7151,"rsi_14":35.33,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-17","open":0.11,"high":0.13,"low":0.09,"close":0.13,"volume":2414,"rsi_14":53.03,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-20","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":183,"rsi_14":53.03,"sma_20":0.14,"sma_60":0.11,"sma_120":0.11},{"date":"2026-07-21","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":13,"rsi_14":53.03,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2026-07-22","open":0.09,"high":0.12,"low":0.06,"close":0.12,"volume":4425,"rsi_14":40.78,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2026-07-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1,"rsi_14":40.78,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2026-07-24","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":41.17,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2026-07-27","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":21988,"rsi_14":28.5,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2026-07-28","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":160,"rsi_14":41.8,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2026-07-29","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":41.8,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2026-07-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1,"rsi_14":41.8,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2026-07-31","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1,"rsi_14":41.8,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-03","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":3000,"rsi_14":41.8,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-04","open":0.08,"high":0.11,"low":0.08,"close":0.11,"volume":928,"rsi_14":37.59,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-05","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":89,"rsi_14":56.95,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-06","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":39.94,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-07","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":1286,"rsi_14":36.73,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-10","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":37.8,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-11","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":39.17,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":6,"rsi_14":39.17,"sma_20":0.11,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-13","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":21,"rsi_14":39.17,"sma_20":0.11,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-14","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":1,"rsi_14":75.98,"sma_20":0.11,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-18","open":0.1,"high":0.1,"low":0.07,"close":0.1,"volume":10601,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-19","open":0.07,"high":0.1,"low":0.07,"close":0.1,"volume":725},{"date":"2026-08-20","open":0.07,"high":0.08,"low":0.06,"close":0.08,"volume":2153,"rsi_14":0.0,"sma_20":0.11,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-21","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-26","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-27","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-28","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":0.0,"sma_20":0.1,"sma_60":0.12,"sma_120":0.11},{"date":"2026-08-31","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0},{"date":"2026-09-01","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1,"rsi_14":0.0,"sma_20":0.09,"sma_60":0.12,"sma_120":0.11},{"date":"2026-09-02","open":0.06,"high":0.09,"low":0.06,"close":0.07,"volume":2064},{"date":"2026-09-03","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":4521,"rsi_14":34.81,"sma_20":0.09,"sma_60":0.12,"sma_120":0.11},{"date":"2026-09-04","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":103,"rsi_14":35.1,"sma_20":0.09,"sma_60":0.12,"sma_120":0.11},{"date":"2026-09-08","open":0.07,"high":0.08,"low":0.07,"close":0.08,"volume":3655,"rsi_14":30.93,"sma_20":0.09,"sma_60":0.12,"sma_120":0.11},{"date":"2026-09-09","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":1024,"rsi_14":32.45,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-10","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":45.56,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-11","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":40,"rsi_14":45.56,"sma_20":0.09,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-14","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":45.56,"sma_20":0.08,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-15","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":420,"rsi_14":45.56,"sma_20":0.08,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-16","open":0.08,"high":0.1,"low":0.07,"close":0.09,"volume":9313,"rsi_14":54.44,"sma_20":0.08,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-17","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":73,"rsi_14":54.44,"sma_20":0.08,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-18","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":30,"rsi_14":54.44,"sma_20":0.08,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-21","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":60},{"date":"2026-09-22","open":0.06,"high":0.09,"low":0.06,"close":0.07,"volume":568,"rsi_14":41.96,"sma_20":0.08,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-23","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":600,"rsi_14":50.56,"sma_20":0.08,"sma_60":0.11,"sma_120":0.11},{"date":"2026-09-24","open":0.09,"high":0.1,"low":0.09,"close":0.09,"volume":6529,"rsi_14":63.25,"sma_20":0.08,"sma_60":0.11,"sma_120":0.1},{"date":"2026-09-25","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1362,"rsi_14":47.85,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2026-09-28","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":140,"rsi_14":60.6,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2026-09-29","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":35,"rsi_14":60.6,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2026-09-30","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":560,"rsi_14":60.6,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2026-10-01","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":160,"rsi_14":60.6,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2026-10-02","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":81,"rsi_14":60.6,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2026-10-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":2219,"rsi_14":32.46,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2026-10-06","open":0.06,"high":0.08,"low":0.06,"close":0.08,"volume":2630,"rsi_14":46.48,"sma_20":0.08,"sma_60":0.1,"sma_120":0.1},{"date":"2026-10-07","open":0.07,"high":0.07,"low":0.05,"close":0.06,"volume":18314},{"date":"2026-10-08","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":8812,"rsi_14":34.33,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2026-10-09","open":0.05,"high":0.07,"low":0.04,"close":0.05,"volume":8500,"rsi_14":35.59,"sma_20":0.08,"sma_60":0.09,"sma_120":0.1},{"date":"2026-10-12","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0},{"date":"2026-10-13","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":67727,"rsi_14":31.81,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2026-10-14","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2818,"rsi_14":28.75,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2026-10-15","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":500,"rsi_14":30.3,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2026-10-16","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":182,"rsi_14":30.3,"sma_20":0.07,"sma_60":0.09,"sma_120":0.1},{"date":"2026-10-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":8944,"rsi_14":27.48,"sma_20":0.06,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-20","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":16611,"rsi_14":40.9,"sma_20":0.06,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-21","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":4765,"rsi_14":36.57,"sma_20":0.06,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-22","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":40,"rsi_14":40.87,"sma_20":0.06,"sma_60":0.08,"sma_120":0.1},{"date":"2026-10-23","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":40.87,"sma_20":0.06,"sma_60":0.08,"sma_120":0.1}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Ainos, Inc.","phase":"above-fold","symbol_resolved":true}