{"status":"ok","report":{"price_analysis":{"current":0.991,"change_1d":23.9,"change_7d":-18.8,"change_30d":-47.0,"high_30d":1.6,"low_30d":0.7871,"position_in_range":25.0,"support":0.86839,"resistance":1.51871},"summary":"reAlpha Tech Corp. Common Stock(AIRE)은 Real Estate 섹터 US 시장 종목입니다, 시가총액 429.18만. 현재가 $0.80, 전일 대비 -21.6%, 30일 -47.0%. ROE -46.6%. 기술적 시그널: RSI 25(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -46.6%로 적자 상태입니다. 시가총액 429.18만. 매출 423.76만, 영업이익 -1640.52만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.57,"roe":-46.65,"eps":-0.57,"revenue":4237604.0,"operating_income":-16405191.0,"net_income":-17508855.0,"market_cap":5316517,"profit_margin":-413.18,"roa":-24.6,"operating_margin":-387.13,"gross_margin":-207.05,"debt_ratio":0.23126557223906055,"total_assets":17637105.0,"total_equity":9300204.0,"total_debt":2150817.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2026Q2~2027Q1"},"technical":{"analysis":"RSI(14) 24.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.13)가 시그널선(-0.12)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 -1%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 25","rsi_14":24.59945291129347,"macd":-0.13463358899793776,"macd_signal":-0.11512624212099948,"sma_20":1.1402500000000002,"sma_60":1.38025,"bb_upper":1.4717543257636319,"bb_lower":0.8087456742363686,"atr_14":0.11833571428571428},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -1, PBR 0.46x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -1원"}]},"growth":{"grade":"F","percentile":24,"summary":"매출 -24.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":-24.3,"unit":"%","percentile":28,"direction":"higher_better"},{"name":"영업이익 성장률","value":-47.9,"unit":"%","percentile":19,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -46.6%","metrics":[{"name":"ROE","value":-46.65,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-387.13,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-413.18,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-24.6,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":23,"summary":"RSI 25","metrics":[{"name":"RSI (14)","value":24.6,"unit":"","percentile":25,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-47.0,"unit":"%","percentile":15,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 2.1x, 순차입금비율 -0.3x","metrics":[{"name":"유동비율","value":2.13,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.27,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-664.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.48,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 0.46x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -24.3%"},"profitability":{"grade":"C","reason":"ROE -46.6%"},"momentum":{"grade":"F","reason":"RSI 25"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-24.6,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-46.65,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-143.26,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.23,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-207.05,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-387.13,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-413.18,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.57,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":20.73,"pbr_5y_low":0.89,"pbr_5y_avg":5.54,"pbr_percentile":0.0,"per_5y_median":null,"pbr_5y_median":1.47,"history":[{"quarter":"2025-Q1","per":null,"pbr":1.47},{"quarter":"2025-Q2","per":null,"pbr":1.08},{"quarter":"2025-Q3","per":null,"pbr":20.73},{"quarter":"2026-Q2","per":null,"pbr":1.25},{"quarter":"2026-Q3","per":null,"pbr":0.89},{"quarter":"2026-Q4","per":null,"pbr":10.13},{"quarter":"2027-Q1","per":null,"pbr":3.24},{"quarter":"현재","per":null,"pbr":0.57}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Real Estate","industry":"REAL ESTATE SERVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.5배"},{"label":"ROE","value":"-46.6%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:49:30.604962+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2027Q1","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2027,"fiscal_quarter":"Q1","report_date":"2026-07-31","per":null,"pbr":null,"roe":-0.46649514354738886,"dividend_yield":null,"eps":-0.57,"revenue":841062.0,"operating_income":-4280658.0,"net_income":-4338500.0,"market_cap":null,"profit_margin":-5.1583593123931415,"operating_margin":-5.089586736768514,"roa":-0.24598708234713124,"gross_margin":-2.070507287215449,"total_equity":9300204.0,"total_assets":17637105.0},{"fiscal_year":2026,"fiscal_quarter":"Q4","report_date":"2026-04-30","per":null,"pbr":1.89,"roe":-0.45737041418591756,"dividend_yield":0.0,"eps":-0.825,"revenue":1110343.0,"operating_income":-2895074.0,"net_income":-3049214.0,"market_cap":17596400.0,"profit_margin":-2.7461910418672426,"operating_margin":-2.607369074241023,"roa":-0.20146763063935152,"gross_margin":0.6601086330980607,"total_equity":6666837.0,"total_assets":15135007.0},{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2026-01-31","per":null,"pbr":2.135,"roe":-0.46649514354738886,"dividend_yield":null,"eps":-0.49311222750107975,"revenue":841062.0,"operating_income":-4280658.0,"net_income":-4338500.0,"market_cap":17542700.0,"profit_margin":-5.1583593123931415,"operating_margin":-5.089586736768514,"roa":-0.24598708234713124,"gross_margin":0.6566281677212857,"total_equity":9300204.0,"total_assets":17637105.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2025-10-31","per":null,"pbr":null,"roe":-0.5310445237259765,"dividend_yield":null,"eps":-0.6572527335136733,"revenue":1445137.0,"operating_income":-4948801.0,"net_income":-5782641.0,"market_cap":null,"profit_margin":-4.001448305593172,"operating_margin":-3.424451107403658,"roa":-0.29313193788866915,"gross_margin":0.5186913074677348,"total_equity":10889183.0,"total_assets":19727093.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-07-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.4673744629583324,"revenue":1252381.0,"operating_income":-3983230.0,"net_income":-4112054.0,"market_cap":null,"profit_margin":-3.283389000631597,"operating_margin":-3.1805257345807707,"roa":-0.2649939700485992,"gross_margin":0.4962267872157115,"total_equity":-1109558.0,"total_assets":15517538.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-04-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.33,"revenue":925635.0,"operating_income":-2422258.0,"net_income":-2849758.0,"market_cap":null,"profit_margin":-3.0787059694155903,"operating_margin":-2.6168608576814836,"roa":-0.15371974855354964,"gross_margin":0.5603364177024421,"total_equity":-972260.0,"total_assets":18538659.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-01-31","per":null,"pbr":null,"roe":-13.47875704396666,"dividend_yield":null,"eps":-0.05,"revenue":526414.0,"operating_income":-2575571.0,"net_income":-21027171.0,"market_cap":null,"profit_margin":-39.94417131763213,"operating_margin":-4.892671927418344,"roa":-1.7530738779526345,"gross_margin":-1.833910192358106,"total_equity":1560023.0,"total_assets":11994458.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2024-10-31","per":null,"pbr":null,"roe":-0.09306915219112635,"dividend_yield":null,"eps":-0.75,"revenue":339227.0,"operating_income":-1625190.0,"net_income":-2098548.0,"market_cap":null,"profit_margin":-6.186264654641287,"operating_margin":-4.79086275561792,"roa":-0.06137752406186666,"gross_margin":-1.9240921271007319,"total_equity":22548266.0,"total_assets":34190822.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-07-31","per":null,"pbr":null,"roe":-0.06657618583718171,"dividend_yield":null,"eps":-0.03,"revenue":62353.0,"operating_income":-1209395.0,"net_income":-1478329.0,"market_cap":null,"profit_margin":-23.7090276329928,"operating_margin":-19.395939249113916,"roa":-0.06000470432848958,"gross_margin":-9.074735778551153,"total_equity":22205072.0,"total_assets":24636885.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-04-30","per":null,"pbr":null,"roe":-0.06657618583718171,"dividend_yield":null,"eps":-0.16802630083426157,"revenue":62353.0,"operating_income":-1209395.0,"net_income":-1478329.0,"market_cap":null,"profit_margin":-23.7090276329928,"operating_margin":-19.395939249113916,"roa":-0.06000470432848958,"gross_margin":-9.074735778551153,"total_equity":22205072.0,"total_assets":24636885.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-01-31","per":null,"pbr":null,"roe":-0.06093506802472049,"dividend_yield":null,"eps":-0.804,"revenue":20426.0,"operating_income":-1306658.0,"net_income":-1418980.0,"market_cap":null,"profit_margin":-69.46930382845393,"operating_margin":-63.97033192989327,"roa":-0.05592677910853507,"gross_margin":-23.89983354548125,"total_equity":23286755.0,"total_assets":25372103.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2023-10-31","per":null,"pbr":null,"roe":-0.05655465253398401,"dividend_yield":null,"eps":-0.14498229197733373,"revenue":59022.0,"operating_income":-728839.0,"net_income":-777801.0,"market_cap":null,"profit_margin":-13.178153908712005,"operating_margin":-12.348598827555827,"roa":-0.047171170725334964,"gross_margin":-4.371674968655755,"total_equity":13753086.0,"total_assets":16488906.0}],"current_price":0.991,"change_pct":23.87,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-10-23","close":406.67},{"date":"2023-10-24","close":100.0},{"date":"2023-10-25","close":60.59},{"date":"2023-10-26","close":46.0},{"date":"2023-10-27","close":23.17},{"date":"2023-10-30","close":24.75},{"date":"2023-10-31","close":19.35},{"date":"2023-11-01","close":17.5},{"date":"2023-11-02","close":10.4},{"date":"2023-11-03","close":8.99},{"date":"2023-11-06","close":9.15},{"date":"2023-11-07","close":7.76},{"date":"2023-11-08","close":6.25},{"date":"2023-11-09","close":4.95},{"date":"2023-11-10","close":4.4},{"date":"2023-11-13","close":5.89},{"date":"2023-11-14","close":12.0},{"date":"2023-11-15","close":12.2},{"date":"2023-11-16","close":12.1},{"date":"2023-11-17","close":9.39},{"date":"2023-11-20","close":7.19},{"date":"2023-11-21","close":4.41},{"date":"2023-11-22","close":3.95},{"date":"2023-11-24","close":4.08},{"date":"2023-11-27","close":3.65},{"date":"2023-11-28","close":3.25},{"date":"2023-11-29","close":3.55},{"date":"2023-11-30","close":3.41},{"date":"2023-12-01","close":3.4},{"date":"2023-12-04","close":3.46},{"date":"2023-12-05","close":3.7},{"date":"2023-12-06","close":3.51},{"date":"2023-12-07","close":3.27},{"date":"2023-12-08","close":2.9},{"date":"2023-12-11","close":2.54},{"date":"2023-12-12","close":2.25},{"date":"2023-12-13","close":2.28},{"date":"2023-12-14","close":2.25},{"date":"2023-12-15","close":2.48},{"date":"2023-12-18","close":2.3},{"date":"2023-12-19","close":2.315},{"date":"2023-12-20","close":2.41},{"date":"2023-12-21","close":2.42},{"date":"2023-12-22","close":2.34},{"date":"2023-12-26","close":2.15},{"date":"2023-12-27","close":2.01},{"date":"2023-12-28","close":1.97},{"date":"2023-12-29","close":1.99},{"date":"2024-01-02","close":1.935},{"date":"2024-01-03","close":1.8},{"date":"2024-01-04","close":1.75},{"date":"2024-01-05","close":1.6},{"date":"2024-01-08","close":1.68},{"date":"2024-01-09","close":1.5},{"date":"2024-01-10","close":1.47},{"date":"2024-01-11","close":1.48},{"date":"2024-01-12","close":1.51},{"date":"2024-01-16","close":1.52},{"date":"2024-01-17","close":1.51},{"date":"2024-01-18","close":1.39},{"date":"2024-01-19","close":1.34},{"date":"2024-01-22","close":1.28},{"date":"2024-01-23","close":1.25},{"date":"2024-01-24","close":1.46},{"date":"2024-01-25","close":1.39},{"date":"2024-01-26","close":1.33},{"date":"2024-01-29","close":1.36},{"date":"2024-01-30","close":1.26},{"date":"2024-01-31","close":1.28},{"date":"2024-02-01","close":1.23},{"date":"2024-02-02","close":1.26},{"date":"2024-02-05","close":1.16},{"date":"2024-02-06","close":1.18},{"date":"2024-02-07","close":1.24},{"date":"2024-02-08","close":1.37},{"date":"2024-02-09","close":1.34},{"date":"2024-02-12","close":1.27},{"date":"2024-02-13","close":1.26},{"date":"2024-02-14","close":1.32},{"date":"2024-02-15","close":1.3},{"date":"2024-02-16","close":1.38},{"date":"2024-02-20","close":1.3},{"date":"2024-02-21","close":1.31},{"date":"2024-02-22","close":1.25},{"date":"2024-02-23","close":1.5},{"date":"2024-02-26","close":1.96},{"date":"2024-02-27","close":1.9},{"date":"2024-02-28","close":1.72},{"date":"2024-02-29","close":1.7},{"date":"2024-03-01","close":1.5},{"date":"2024-03-04","close":1.21},{"date":"2024-03-05","close":1.24},{"date":"2024-03-06","close":1.26},{"date":"2024-03-07","close":1.25},{"date":"2024-03-08","close":1.69},{"date":"2024-03-11","close":1.79},{"date":"2024-03-12","close":1.6},{"date":"2024-03-13","close":1.34},{"date":"2024-03-14","close":1.36},{"date":"2024-03-15","close":1.38},{"date":"2024-03-18","close":1.37},{"date":"2024-03-19","close":1.3},{"date":"2024-03-20","close":1.3},{"date":"2024-03-21","close":1.25},{"date":"2024-03-22","close":1.24},{"date":"2024-03-25","close":1.235},{"date":"2024-03-26","close":1.19},{"date":"2024-03-27","close":1.16},{"date":"2024-03-28","close":1.22},{"date":"2024-04-01","close":1.18},{"date":"2024-04-02","close":1.16},{"date":"2024-04-03","close":1.14},{"date":"2024-04-04","close":1.13},{"date":"2024-04-05","close":1.135},{"date":"2024-04-08","close":1.21},{"date":"2024-04-09","close":1.17},{"date":"2024-04-10","close":1.15},{"date":"2024-04-11","close":1.21},{"date":"2024-04-12","close":1.07},{"date":"2024-04-15","close":0.852},{"date":"2024-04-16","close":0.7513},{"date":"2024-04-17","close":0.7316},{"date":"2024-04-18","close":0.7148},{"date":"2024-04-19","close":0.705},{"date":"2024-04-22","close":0.6014},{"date":"2024-04-23","close":0.604},{"date":"2024-04-24","close":1.16},{"date":"2024-04-25","close":1.39},{"date":"2024-04-26","close":1.09},{"date":"2024-04-29","close":1.13},{"date":"2024-04-30","close":1.14},{"date":"2024-05-01","close":1.09},{"date":"2024-05-02","close":1.04},{"date":"2024-05-03","close":1.0},{"date":"2024-05-06","close":0.8565},{"date":"2024-05-07","close":1.16},{"date":"2024-05-08","close":1.15},{"date":"2024-05-09","close":1.18},{"date":"2024-05-10","close":1.13},{"date":"2024-05-13","close":1.04},{"date":"2024-05-14","close":1.02},{"date":"2024-05-15","close":1.07},{"date":"2024-05-16","close":1.01},{"date":"2024-05-17","close":0.97},{"date":"2024-05-20","close":0.9174},{"date":"2024-05-21","close":0.932},{"date":"2024-05-22","close":0.9417},{"date":"2024-05-23","close":0.9451},{"date":"2024-05-24","close":0.9262},{"date":"2024-05-28","close":0.91},{"date":"2024-05-29","close":1.05},{"date":"2024-05-30","close":0.95},{"date":"2024-05-31","close":1.02},{"date":"2024-06-03","close":1.02},{"date":"2024-06-04","close":1.07},{"date":"2024-06-05","close":1.07},{"date":"2024-06-06","close":1.05},{"date":"2024-06-07","close":0.982},{"date":"2024-06-10","close":1.03},{"date":"2024-06-11","close":1.04},{"date":"2024-06-12","close":1.02},{"date":"2024-06-13","close":1.03},{"date":"2024-06-14","close":1.03},{"date":"2024-06-17","close":1.01},{"date":"2024-06-18","close":0.9609},{"date":"2024-06-20","close":0.9415},{"date":"2024-06-21","close":0.9676},{"date":"2024-06-24","close":0.9497},{"date":"2024-06-25","close":0.9432},{"date":"2024-06-26","close":0.9368},{"date":"2024-06-27","close":0.925},{"date":"2024-06-28","close":0.95},{"date":"2024-07-01","close":1.08},{"date":"2024-07-02","close":1.13},{"date":"2024-07-03","close":1.32},{"date":"2024-07-05","close":1.14},{"date":"2024-07-08","close":1.24},{"date":"2024-07-09","close":1.35},{"date":"2024-07-10","close":1.39},{"date":"2024-07-11","close":1.38},{"date":"2024-07-12","close":1.39},{"date":"2024-07-15","close":1.51},{"date":"2024-07-16","close":1.43},{"date":"2024-07-17","close":1.46},{"date":"2024-07-18","close":1.48},{"date":"2024-07-19","close":1.43},{"date":"2024-07-22","close":1.51},{"date":"2024-07-23","close":1.52},{"date":"2024-07-24","close":1.42},{"date":"2024-07-25","close":1.46},{"date":"2024-07-26","close":1.51},{"date":"2024-07-29","close":1.46},{"date":"2024-07-30","close":1.5},{"date":"2024-07-31","close":1.48},{"date":"2024-08-01","close":1.5},{"date":"2024-08-02","close":1.55},{"date":"2024-08-05","close":1.36},{"date":"2024-08-06","close":1.44},{"date":"2024-08-07","close":1.35},{"date":"2024-08-08","close":1.3},{"date":"2024-08-09","close":1.29},{"date":"2024-08-12","close":1.22},{"date":"2024-08-13","close":1.19},{"date":"2024-08-14","close":1.15},{"date":"2024-08-15","close":1.285},{"date":"2024-08-16","close":1.24},{"date":"2024-08-19","close":1.3241},{"date":"2024-08-20","close":1.23},{"date":"2024-08-21","close":1.24},{"date":"2024-08-22","close":1.32},{"date":"2024-08-23","close":1.26},{"date":"2024-08-26","close":1.34},{"date":"2024-08-27","close":1.3095},{"date":"2024-08-28","close":1.25},{"date":"2024-08-29","close":1.28},{"date":"2024-08-30","close":1.28},{"date":"2024-09-03","close":1.32},{"date":"2024-09-04","close":1.36},{"date":"2024-09-05","close":1.35},{"date":"2024-09-06","close":1.318},{"date":"2024-09-09","close":1.32},{"date":"2024-09-10","close":1.338},{"date":"2024-09-11","close":1.28},{"date":"2024-09-12","close":1.26},{"date":"2024-09-13","close":1.25},{"date":"2024-09-16","close":1.41},{"date":"2024-09-17","close":1.35},{"date":"2024-09-18","close":1.29},{"date":"2024-09-19","close":1.36},{"date":"2024-09-20","close":1.3},{"date":"2024-09-23","close":1.31},{"date":"2024-09-24","close":1.3},{"date":"2024-09-25","close":1.26},{"date":"2024-09-26","close":1.28},{"date":"2024-09-27","close":1.29},{"date":"2024-09-30","close":1.27},{"date":"2024-10-01","close":1.25},{"date":"2024-10-02","close":1.21},{"date":"2024-10-03","close":1.22},{"date":"2024-10-04","close":1.18},{"date":"2024-10-07","close":1.18},{"date":"2024-10-08","close":1.2},{"date":"2024-10-09","close":1.21},{"date":"2024-10-10","close":1.21},{"date":"2024-10-11","close":1.19},{"date":"2024-10-14","close":1.19},{"date":"2024-10-15","close":1.21},{"date":"2024-10-16","close":1.18},{"date":"2024-10-17","close":1.18},{"date":"2024-10-18","close":1.14},{"date":"2024-10-21","close":1.11},{"date":"2024-10-22","close":1.12},{"date":"2024-10-23","close":1.08},{"date":"2024-10-24","close":1.1},{"date":"2024-10-25","close":1.1},{"date":"2024-10-28","close":1.14},{"date":"2024-10-29","close":1.13},{"date":"2024-10-30","close":1.11},{"date":"2024-10-31","close":1.11},{"date":"2024-11-01","close":1.1008},{"date":"2024-11-04","close":1.08},{"date":"2024-11-05","close":1.04},{"date":"2024-11-06","close":1.06},{"date":"2024-11-07","close":1.07},{"date":"2024-11-08","close":1.05},{"date":"2024-11-11","close":1.0},{"date":"2024-11-12","close":1.06},{"date":"2024-11-13","close":1.01},{"date":"2024-11-14","close":0.98},{"date":"2024-11-15","close":1.0},{"date":"2024-11-18","close":0.98},{"date":"2024-11-19","close":0.9801},{"date":"2024-11-20","close":1.04},{"date":"2024-11-21","close":1.05},{"date":"2024-11-22","close":1.09},{"date":"2024-11-25","close":0.97},{"date":"2024-11-26","close":1.06},{"date":"2024-11-27","close":1.05},{"date":"2024-11-29","close":1.16},{"date":"2024-12-02","close":1.17},{"date":"2024-12-03","close":1.14},{"date":"2024-12-04","close":1.13},{"date":"2024-12-05","close":1.18},{"date":"2024-12-06","close":1.19},{"date":"2024-12-09","close":1.18},{"date":"2024-12-10","close":1.17},{"date":"2024-12-11","close":1.16},{"date":"2024-12-12","close":1.2},{"date":"2024-12-13","close":1.18},{"date":"2024-12-16","close":1.18},{"date":"2024-12-17","close":1.16},{"date":"2024-12-18","close":1.12},{"date":"2024-12-19","close":1.46},{"date":"2024-12-20","close":1.22},{"date":"2024-12-23","close":1.25},{"date":"2024-12-24","close":1.37},{"date":"2024-12-26","close":3.58},{"date":"2024-12-27","close":2.54},{"date":"2024-12-30","close":2.49},{"date":"2024-12-31","close":2.89},{"date":"2025-01-02","close":2.39},{"date":"2025-01-03","close":2.27},{"date":"2025-01-06","close":2.2},{"date":"2025-01-07","close":2.07},{"date":"2025-01-08","close":1.79},{"date":"2025-01-10","close":1.7},{"date":"2025-01-13","close":1.6},{"date":"2025-01-14","close":1.61},{"date":"2025-01-15","close":1.8},{"date":"2025-01-16","close":1.68},{"date":"2025-01-17","close":1.62},{"date":"2025-01-21","close":1.66},{"date":"2025-01-22","close":1.81},{"date":"2025-01-23","close":1.84},{"date":"2025-01-24","close":1.83},{"date":"2025-01-27","close":1.62},{"date":"2025-01-28","close":1.7},{"date":"2025-01-29","close":1.65},{"date":"2025-01-30","close":1.52},{"date":"2025-01-31","close":1.47},{"date":"2025-02-03","close":1.35},{"date":"2025-02-04","close":1.56},{"date":"2025-02-05","close":1.65},{"date":"2025-02-06","close":1.77},{"date":"2025-02-07","close":1.8},{"date":"2025-02-10","close":1.71},{"date":"2025-02-11","close":1.75},{"date":"2025-02-12","close":1.92},{"date":"2025-02-13","close":1.87},{"date":"2025-02-14","close":1.92},{"date":"2025-02-18","close":1.85},{"date":"2025-02-19","close":1.8},{"date":"2025-02-20","close":1.88},{"date":"2025-02-21","close":1.84},{"date":"2025-02-24","close":1.66},{"date":"2025-02-25","close":1.67},{"date":"2025-02-26","close":1.69},{"date":"2025-02-27","close":1.7},{"date":"2025-02-28","close":1.44},{"date":"2025-03-03","close":1.4},{"date":"2025-03-04","close":1.31},{"date":"2025-03-05","close":1.36},{"date":"2025-03-06","close":1.35},{"date":"2025-03-07","close":1.42},{"date":"2025-03-10","close":1.31},{"date":"2025-03-11","close":1.25},{"date":"2025-03-12","close":1.26},{"date":"2025-03-13","close":1.28},{"date":"2025-03-14","close":1.28},{"date":"2025-03-17","close":1.29},{"date":"2025-03-18","close":1.25},{"date":"2025-03-19","close":1.26},{"date":"2025-03-20","close":1.34},{"date":"2025-03-21","close":1.33},{"date":"2025-03-24","close":1.27},{"date":"2025-03-25","close":1.39},{"date":"2025-03-26","close":1.28},{"date":"2025-03-27","close":1.17},{"date":"2025-03-28","close":1.18},{"date":"2025-03-31","close":1.09},{"date":"2025-04-01","close":1.1},{"date":"2025-04-02","close":1.1},{"date":"2025-04-03","close":1.07},{"date":"2025-04-04","close":1.04},{"date":"2025-04-07","close":0.5849},{"date":"2025-04-08","close":0.5645},{"date":"2025-04-09","close":0.619},{"date":"2025-04-10","close":0.6002},{"date":"2025-04-11","close":0.6716},{"date":"2025-04-14","close":0.6898},{"date":"2025-04-15","close":0.738},{"date":"2025-04-16","close":0.6404},{"date":"2025-04-17","close":0.6559},{"date":"2025-04-21","close":0.6163},{"date":"2025-04-22","close":0.6232},{"date":"2025-04-23","close":0.646},{"date":"2025-04-24","close":0.6592},{"date":"2025-04-25","close":0.6499},{"date":"2025-04-28","close":0.6455},{"date":"2025-04-29","close":0.6391},{"date":"2025-04-30","close":0.6449},{"date":"2025-05-01","close":0.6436},{"date":"2025-05-02","close":0.6424},{"date":"2025-05-05","close":0.6234},{"date":"2025-05-06","close":0.617},{"date":"2025-05-07","close":0.6233},{"date":"2025-05-08","close":0.6202},{"date":"2025-05-09","close":0.5787},{"date":"2025-05-12","close":0.5819},{"date":"2025-05-13","close":0.6086},{"date":"2025-05-14","close":0.6275},{"date":"2025-05-15","close":0.6975},{"date":"2025-05-16","close":0.5771},{"date":"2025-05-19","close":0.5501},{"date":"2025-05-20","close":0.5355},{"date":"2025-05-21","close":0.509},{"date":"2025-05-22","close":0.528},{"date":"2025-05-23","close":0.51},{"date":"2025-05-27","close":0.4819},{"date":"2025-05-28","close":0.4695},{"date":"2025-05-29","close":0.4847},{"date":"2025-05-30","close":0.4528},{"date":"2025-06-02","close":0.4683},{"date":"2025-06-03","close":0.4948},{"date":"2025-06-04","close":0.4889},{"date":"2025-06-05","close":0.4736},{"date":"2025-06-06","close":0.473},{"date":"2025-06-09","close":0.495},{"date":"2025-06-10","close":0.491},{"date":"2025-06-11","close":0.4355},{"date":"2025-06-12","close":0.4599},{"date":"2025-06-13","close":0.419},{"date":"2025-06-16","close":0.43},{"date":"2025-06-17","close":0.3902},{"date":"2025-06-18","close":0.3655},{"date":"2025-06-20","close":0.358},{"date":"2025-06-23","close":0.3336},{"date":"2025-06-24","close":0.343},{"date":"2025-06-25","close":0.34},{"date":"2025-06-26","close":0.3316},{"date":"2025-06-27","close":0.314},{"date":"2025-06-30","close":0.3054},{"date":"2025-07-01","close":0.316},{"date":"2025-07-02","close":0.3199},{"date":"2025-07-03","close":0.2834},{"date":"2025-07-07","close":0.2674},{"date":"2025-07-08","close":0.2721},{"date":"2025-07-09","close":0.265},{"date":"2025-07-10","close":0.2612},{"date":"2025-07-11","close":0.2587},{"date":"2025-07-14","close":0.2441},{"date":"2025-07-15","close":0.2179},{"date":"2025-07-16","close":0.2017},{"date":"2025-07-17","close":0.155},{"date":"2025-07-18","close":0.19},{"date":"2025-07-21","close":0.8497},{"date":"2025-07-22","close":0.452},{"date":"2025-07-23","close":0.3566},{"date":"2025-07-24","close":0.4528},{"date":"2025-07-25","close":0.419},{"date":"2025-07-28","close":0.4163},{"date":"2025-07-29","close":0.3709},{"date":"2025-07-30","close":0.4019},{"date":"2025-07-31","close":0.3723},{"date":"2025-08-01","close":0.3692},{"date":"2025-08-04","close":0.39},{"date":"2025-08-05","close":0.3738},{"date":"2025-08-06","close":0.3626},{"date":"2025-08-07","close":0.3405},{"date":"2025-08-08","close":0.339},{"date":"2025-08-11","close":0.34},{"date":"2025-08-12","close":0.331},{"date":"2025-08-13","close":0.3584},{"date":"2025-08-14","close":0.3645},{"date":"2025-08-15","close":0.38},{"date":"2025-08-18","close":0.39},{"date":"2025-08-19","close":0.359},{"date":"2025-08-20","close":0.3394},{"date":"2025-08-21","close":0.325},{"date":"2025-08-22","close":0.3698},{"date":"2025-08-25","close":0.403},{"date":"2025-08-26","close":0.3699},{"date":"2025-08-27","close":0.3451},{"date":"2025-08-28","close":0.39},{"date":"2025-08-29","close":0.3885},{"date":"2025-09-02","close":0.417},{"date":"2025-09-03","close":0.3971},{"date":"2025-09-04","close":0.3807},{"date":"2025-09-05","close":0.4056},{"date":"2025-09-08","close":0.4705},{"date":"2025-09-09","close":0.5},{"date":"2025-09-10","close":0.7},{"date":"2025-09-11","close":1.23},{"date":"2025-09-12","close":1.45},{"date":"2025-09-15","close":1.29},{"date":"2025-09-16","close":1.27},{"date":"2025-09-17","close":1.25},{"date":"2025-09-18","close":1.12},{"date":"2025-09-19","close":0.9931},{"date":"2025-09-22","close":0.93},{"date":"2025-09-23","close":0.7004},{"date":"2025-09-24","close":0.9521},{"date":"2025-09-25","close":0.9107},{"date":"2025-09-26","close":0.8475},{"date":"2025-09-29","close":0.755},{"date":"2025-09-30","close":0.767},{"date":"2025-10-01","close":0.7096},{"date":"2025-10-02","close":0.6801},{"date":"2025-10-03","close":0.6803},{"date":"2025-10-06","close":0.6402},{"date":"2025-10-07","close":0.5813},{"date":"2025-10-08","close":0.6071},{"date":"2025-10-09","close":0.6046},{"date":"2025-10-10","close":0.4603},{"date":"2025-10-13","close":0.4551},{"date":"2025-10-14","close":0.51},{"date":"2025-10-15","close":0.4883},{"date":"2025-10-16","close":0.4292},{"date":"2025-10-17","close":0.45},{"date":"2025-10-20","close":0.4509},{"date":"2025-10-21","close":0.7276},{"date":"2025-10-22","close":0.7136},{"date":"2025-10-23","close":0.9861},{"date":"2025-10-24","close":0.765},{"date":"2025-10-27","close":0.7756},{"date":"2025-10-28","close":0.7243},{"date":"2025-10-29","close":0.6901},{"date":"2025-10-30","close":0.5972},{"date":"2025-10-31","close":0.6204},{"date":"2025-11-03","close":0.5407},{"date":"2025-11-04","close":0.5208},{"date":"2025-11-05","close":0.5297},{"date":"2025-11-06","close":0.508},{"date":"2025-11-07","close":0.494},{"date":"2025-11-10","close":0.5141},{"date":"2025-11-11","close":0.5634},{"date":"2025-11-12","close":0.5787},{"date":"2025-11-13","close":0.5001},{"date":"2025-11-14","close":0.4786},{"date":"2025-11-17","close":0.4464},{"date":"2025-11-18","close":0.46},{"date":"2025-11-19","close":0.455},{"date":"2025-11-20","close":0.4151},{"date":"2025-11-21","close":0.4563},{"date":"2025-11-24","close":0.4746},{"date":"2025-11-25","close":0.5287},{"date":"2025-11-26","close":0.5181},{"date":"2025-11-28","close":0.5216},{"date":"2025-12-01","close":0.509},{"date":"2025-12-02","close":0.5144},{"date":"2025-12-03","close":0.5183},{"date":"2025-12-04","close":0.5605},{"date":"2025-12-05","close":0.5344},{"date":"2025-12-08","close":0.526},{"date":"2025-12-09","close":0.5575},{"date":"2025-12-10","close":0.5209},{"date":"2025-12-11","close":0.5177},{"date":"2025-12-12","close":0.4977},{"date":"2025-12-15","close":0.45},{"date":"2025-12-16","close":0.4551},{"date":"2025-12-17","close":0.4295},{"date":"2025-12-18","close":0.4336},{"date":"2025-12-19","close":0.44},{"date":"2025-12-22","close":0.4639},{"date":"2025-12-23","close":0.5074},{"date":"2025-12-24","close":0.4529},{"date":"2025-12-26","close":0.4649},{"date":"2025-12-29","close":0.4151},{"date":"2025-12-30","close":0.4349},{"date":"2025-12-31","close":0.4172},{"date":"2026-01-02","close":0.466},{"date":"2026-01-05","close":0.46},{"date":"2026-01-06","close":0.4605},{"date":"2026-01-07","close":0.4425},{"date":"2026-01-08","close":0.454},{"date":"2026-01-09","close":0.53},{"date":"2026-01-12","close":0.4788},{"date":"2026-01-13","close":0.4588},{"date":"2026-01-14","close":0.472},{"date":"2026-01-15","close":0.4574},{"date":"2026-01-16","close":0.448},{"date":"2026-01-20","close":0.4371},{"date":"2026-01-21","close":0.4337},{"date":"2026-01-22","close":0.443},{"date":"2026-01-23","close":0.427},{"date":"2026-01-26","close":0.403},{"date":"2026-01-27","close":0.418},{"date":"2026-01-28","close":0.412},{"date":"2026-01-29","close":0.398},{"date":"2026-01-30","close":0.378},{"date":"2026-02-02","close":0.384},{"date":"2026-02-03","close":0.375},{"date":"2026-02-04","close":0.361},{"date":"2026-02-05","close":0.313},{"date":"2026-02-06","close":0.359},{"date":"2026-02-09","close":0.366},{"date":"2026-02-10","close":0.3485},{"date":"2026-02-11","close":0.3257},{"date":"2026-02-12","close":0.31},{"date":"2026-02-13","close":0.3114},{"date":"2026-02-17","close":0.31},{"date":"2026-02-18","close":0.311},{"date":"2026-02-19","close":0.311},{"date":"2026-02-20","close":0.304},{"date":"2026-02-23","close":0.3},{"date":"2026-02-24","close":0.3273},{"date":"2026-02-25","close":0.336},{"date":"2026-02-26","close":0.3375},{"date":"2026-02-27","close":0.3179},{"date":"2026-03-02","close":0.314},{"date":"2026-03-03","close":0.3018},{"date":"2026-03-04","close":0.3},{"date":"2026-03-05","close":0.2961},{"date":"2026-03-06","close":0.2864},{"date":"2026-03-09","close":0.2868},{"date":"2026-03-10","close":0.3002},{"date":"2026-03-11","close":0.3008},{"date":"2026-03-12","close":0.3008},{"date":"2026-03-13","close":0.3115},{"date":"2026-03-16","close":0.3193},{"date":"2026-03-17","close":0.3398},{"date":"2026-03-18","close":0.3227},{"date":"2026-03-19","close":0.313},{"date":"2026-03-20","close":0.3024},{"date":"2026-03-23","close":0.3047},{"date":"2026-03-24","close":0.2901},{"date":"2026-03-25","close":0.285},{"date":"2026-03-26","close":0.2672},{"date":"2026-03-27","close":0.2314},{"date":"2026-03-30","close":0.2303},{"date":"2026-03-31","close":0.2429},{"date":"2026-04-01","close":0.2547},{"date":"2026-04-02","close":0.2502},{"date":"2026-04-06","close":0.259},{"date":"2026-04-07","close":0.248},{"date":"2026-04-08","close":0.2499},{"date":"2026-04-09","close":0.2543},{"date":"2026-04-10","close":0.2445},{"date":"2026-04-13","close":0.27},{"date":"2026-04-14","close":0.275},{"date":"2026-04-15","close":0.281},{"date":"2026-04-16","close":0.2854},{"date":"2026-04-17","close":0.2954},{"date":"2026-04-20","close":0.283},{"date":"2026-04-21","close":0.2795},{"date":"2026-04-22","close":0.2792},{"date":"2026-04-23","close":0.2706},{"date":"2026-04-24","close":0.278},{"date":"2026-04-27","close":0.2675},{"date":"2026-04-28","close":0.178},{"date":"2026-04-29","close":0.16},{"date":"2026-04-30","close":3.07},{"date":"2026-05-01","close":3.28},{"date":"2026-05-04","close":3.27},{"date":"2026-05-05","close":2.89},{"date":"2026-05-06","close":2.91},{"date":"2026-05-07","close":2.575},{"date":"2026-05-08","close":2.22},{"date":"2026-05-11","close":2.42},{"date":"2026-05-12","close":2.29},{"date":"2026-05-13","close":2.26},{"date":"2026-05-14","close":2.27},{"date":"2026-05-15","close":2.16},{"date":"2026-05-18","close":2.11},{"date":"2026-05-19","close":1.99},{"date":"2026-05-20","close":2.16},{"date":"2026-05-21","close":2.25},{"date":"2026-05-22","close":2.44},{"date":"2026-05-26","close":2.25},{"date":"2026-05-27","close":2.21},{"date":"2026-05-28","close":2.46},{"date":"2026-05-29","close":2.49},{"date":"2026-06-01","close":2.56},{"date":"2026-06-02","close":2.56},{"date":"2026-06-03","close":2.26},{"date":"2026-06-04","close":2.31},{"date":"2026-06-05","close":2.1},{"date":"2026-06-08","close":2.11},{"date":"2026-06-09","close":2.02},{"date":"2026-06-10","close":1.99},{"date":"2026-06-11","close":2.06},{"date":"2026-06-12","close":2.09},{"date":"2026-06-15","close":2.14},{"date":"2026-06-16","close":2.11},{"date":"2026-06-17","close":2.29},{"date":"2026-06-18","close":2.22},{"date":"2026-06-22","close":2.14},{"date":"2026-06-23","close":2.12},{"date":"2026-06-24","close":1.94},{"date":"2026-06-25","close":1.82},{"date":"2026-06-26","close":2.03},{"date":"2026-06-29","close":1.93},{"date":"2026-06-30","close":1.93},{"date":"2026-07-01","close":1.975},{"date":"2026-07-02","close":1.88},{"date":"2026-07-06","close":2.06},{"date":"2026-07-07","close":1.98},{"date":"2026-07-08","close":1.93},{"date":"2026-07-09","close":1.98},{"date":"2026-07-10","close":1.85},{"date":"2026-07-13","close":1.67},{"date":"2026-07-14","close":1.6},{"date":"2026-07-15","close":1.53},{"date":"2026-07-16","close":1.52},{"date":"2026-07-17","close":1.39},{"date":"2026-07-20","close":1.33},{"date":"2026-07-21","close":1.38},{"date":"2026-07-22","close":1.27},{"date":"2026-07-23","close":1.56},{"date":"2026-07-24","close":1.38},{"date":"2026-07-27","close":1.42},{"date":"2026-07-28","close":1.41},{"date":"2026-07-29","close":1.31},{"date":"2026-07-30","close":1.4},{"date":"2026-07-31","close":1.37},{"date":"2026-08-03","close":1.48},{"date":"2026-08-04","close":1.55},{"date":"2026-08-05","close":1.48},{"date":"2026-08-06","close":1.43},{"date":"2026-08-07","close":1.46},{"date":"2026-08-10","close":1.53},{"date":"2026-08-11","close":1.51},{"date":"2026-08-12","close":1.53},{"date":"2026-08-13","close":1.51},{"date":"2026-08-14","close":1.63},{"date":"2026-08-17","close":1.47},{"date":"2026-08-18","close":1.47},{"date":"2026-08-19","close":1.44},{"date":"2026-08-20","close":1.43},{"date":"2026-08-21","close":1.58},{"date":"2026-08-24","close":1.6},{"date":"2026-08-25","close":1.65},{"date":"2026-08-26","close":1.66},{"date":"2026-08-27","close":1.69},{"date":"2026-08-28","close":1.61},{"date":"2026-08-31","close":1.58},{"date":"2026-09-01","close":1.52},{"date":"2026-09-02","close":1.52},{"date":"2026-09-03","close":1.57},{"date":"2026-09-04","close":1.5},{"date":"2026-09-08","close":1.56},{"date":"2026-09-09","close":1.5},{"date":"2026-09-10","close":1.49},{"date":"2026-09-11","close":1.51},{"date":"2026-09-14","close":1.53},{"date":"2026-09-15","close":1.53},{"date":"2026-09-16","close":1.41},{"date":"2026-09-17","close":1.37},{"date":"2026-09-18","close":1.36},{"date":"2026-09-21","close":1.41},{"date":"2026-09-22","close":1.43},{"date":"2026-09-23","close":1.38},{"date":"2026-09-24","close":1.36},{"date":"2026-09-25","close":1.34},{"date":"2026-09-28","close":1.36},{"date":"2026-09-29","close":1.35},{"date":"2026-09-30","close":1.32},{"date":"2026-10-01","close":1.31},{"date":"2026-10-02","close":1.32},{"date":"2026-10-05","close":1.33},{"date":"2026-10-06","close":1.25},{"date":"2026-10-07","close":1.12},{"date":"2026-10-08","close":1.05},{"date":"2026-10-09","close":1.12},{"date":"2026-10-12","close":1.1},{"date":"2026-10-13","close":1.1},{"date":"2026-10-14","close":0.99},{"date":"2026-10-15","close":1.045},{"date":"2026-10-16","close":0.9848},{"date":"2026-10-19","close":0.9884},{"date":"2026-10-20","close":0.9068},{"date":"2026-10-21","close":1.02},{"date":"2026-10-22","close":0.8}],"chart_data":[{"date":"2024-10-23","open":1.11,"high":1.12,"low":1.06,"close":1.08,"volume":51857,"rsi_14":23.08,"sma_20":1.2,"sma_60":1.27,"sma_120":1.21},{"date":"2024-10-24","open":1.07,"high":1.13,"low":1.07,"close":1.1,"volume":18498,"rsi_14":33.33,"sma_20":1.19,"sma_60":1.27,"sma_120":1.21},{"date":"2024-10-25","open":1.12,"high":1.15,"low":1.05,"close":1.1,"volume":69830,"rsi_14":33.33,"sma_20":1.18,"sma_60":1.26,"sma_120":1.21},{"date":"2024-10-28","open":1.14,"high":1.14,"low":1.08,"close":1.14,"volume":34982,"rsi_14":38.46,"sma_20":1.17,"sma_60":1.25,"sma_120":1.21},{"date":"2024-10-29","open":1.18,"high":1.18,"low":1.1,"close":1.13,"volume":21815,"rsi_14":34.62,"sma_20":1.16,"sma_60":1.25,"sma_120":1.21},{"date":"2024-10-30","open":1.11,"high":1.14,"low":1.1,"close":1.11,"volume":32830,"rsi_14":32.14,"sma_20":1.16,"sma_60":1.25,"sma_120":1.21},{"date":"2024-10-31","open":1.11,"high":1.13,"low":1.07,"close":1.11,"volume":26430,"rsi_14":34.62,"sma_20":1.15,"sma_60":1.24,"sma_120":1.21},{"date":"2024-11-01","open":1.11,"high":1.12,"low":1.09,"close":1.1,"volume":13793,"rsi_14":33.43,"sma_20":1.15,"sma_60":1.24,"sma_120":1.21},{"date":"2024-11-04","open":1.09,"high":1.1,"low":1.06,"close":1.08,"volume":36715,"rsi_14":25.93,"sma_20":1.14,"sma_60":1.23,"sma_120":1.21},{"date":"2024-11-05","open":1.1,"high":1.1,"low":1.03,"close":1.04,"volume":62542,"rsi_14":25.0,"sma_20":1.14,"sma_60":1.23,"sma_120":1.21},{"date":"2024-11-06","open":1.07,"high":1.1,"low":1.04,"close":1.06,"volume":33412,"rsi_14":30.0,"sma_20":1.13,"sma_60":1.23,"sma_120":1.21},{"date":"2024-11-07","open":1.06,"high":1.1,"low":1.05,"close":1.07,"volume":30725,"rsi_14":37.04,"sma_20":1.12,"sma_60":1.23,"sma_120":1.21},{"date":"2024-11-08","open":1.07,"high":1.1,"low":1.03,"close":1.05,"volume":42089,"rsi_14":38.46,"sma_20":1.12,"sma_60":1.22,"sma_120":1.21},{"date":"2024-11-11","open":1.09,"high":1.09,"low":0.99,"close":1.0,"volume":109313,"rsi_14":30.0,"sma_20":1.11,"sma_60":1.22,"sma_120":1.21},{"date":"2024-11-12","open":0.97,"high":1.1,"low":0.92,"close":1.06,"volume":343040,"rsi_14":46.88,"sma_20":1.1,"sma_60":1.22,"sma_120":1.21},{"date":"2024-11-13","open":1.03,"high":1.08,"low":0.97,"close":1.01,"volume":70764,"rsi_14":37.14,"sma_20":1.09,"sma_60":1.21,"sma_120":1.21},{"date":"2024-11-14","open":0.99,"high":1.04,"low":0.98,"close":0.98,"volume":50679,"rsi_14":34.21,"sma_20":1.08,"sma_60":1.21,"sma_120":1.21},{"date":"2024-11-15","open":1.01,"high":1.02,"low":0.99,"close":1.0,"volume":23648,"rsi_14":30.56,"sma_20":1.07,"sma_60":1.2,"sma_120":1.21},{"date":"2024-11-18","open":1.0,"high":1.0,"low":0.97,"close":0.98,"volume":27675,"rsi_14":29.73,"sma_20":1.07,"sma_60":1.2,"sma_120":1.21},{"date":"2024-11-19","open":0.95,"high":1.0,"low":0.95,"close":0.98,"volume":32128,"rsi_14":31.45,"sma_20":1.06,"sma_60":1.19,"sma_120":1.21},{"date":"2024-11-20","open":0.95,"high":1.06,"low":0.95,"close":1.04,"volume":62950,"rsi_14":41.46,"sma_20":1.06,"sma_60":1.19,"sma_120":1.21},{"date":"2024-11-21","open":1.0,"high":1.12,"low":0.98,"close":1.05,"volume":59984,"rsi_14":43.82,"sma_20":1.05,"sma_60":1.18,"sma_120":1.21},{"date":"2024-11-22","open":1.13,"high":1.13,"low":1.07,"close":1.09,"volume":79747,"rsi_14":51.16,"sma_20":1.05,"sma_60":1.18,"sma_120":1.21},{"date":"2024-11-25","open":1.09,"high":1.13,"low":0.9,"close":0.97,"volume":197221,"rsi_14":43.14,"sma_20":1.05,"sma_60":1.18,"sma_120":1.21},{"date":"2024-11-26","open":1.02,"high":1.08,"low":0.98,"close":1.06,"volume":68314,"rsi_14":50.0,"sma_20":1.04,"sma_60":1.17,"sma_120":1.21},{"date":"2024-11-27","open":1.05,"high":1.23,"low":1.02,"close":1.05,"volume":234579,"rsi_14":48.28,"sma_20":1.04,"sma_60":1.17,"sma_120":1.21},{"date":"2024-11-29","open":1.05,"high":1.16,"low":1.05,"close":1.16,"volume":36072,"rsi_14":58.21,"sma_20":1.04,"sma_60":1.16,"sma_120":1.22},{"date":"2024-12-02","open":1.12,"high":1.24,"low":1.12,"close":1.17,"volume":70814,"rsi_14":63.49,"sma_20":1.05,"sma_60":1.16,"sma_120":1.22},{"date":"2024-12-03","open":1.14,"high":1.18,"low":1.13,"close":1.14,"volume":31220,"rsi_14":56.67,"sma_20":1.05,"sma_60":1.16,"sma_120":1.22},{"date":"2024-12-04","open":1.12,"high":1.18,"low":1.12,"close":1.13,"volume":32268,"rsi_14":60.71,"sma_20":1.05,"sma_60":1.15,"sma_120":1.22},{"date":"2024-12-05","open":1.11,"high":1.24,"low":1.11,"close":1.18,"volume":64712,"rsi_14":67.24,"sma_20":1.06,"sma_60":1.15,"sma_120":1.22},{"date":"2024-12-06","open":1.2,"high":1.2,"low":1.13,"close":1.19,"volume":44266,"rsi_14":66.67,"sma_20":1.06,"sma_60":1.15,"sma_120":1.22},{"date":"2024-12-09","open":1.16,"high":1.23,"low":1.16,"close":1.18,"volume":89465,"rsi_14":67.86,"sma_20":1.07,"sma_60":1.15,"sma_120":1.22},{"date":"2024-12-10","open":1.14,"high":1.22,"low":1.14,"close":1.17,"volume":39843,"rsi_14":66.66,"sma_20":1.08,"sma_60":1.15,"sma_120":1.22},{"date":"2024-12-11","open":1.21,"high":1.22,"low":1.16,"close":1.16,"volume":35527,"rsi_14":61.54,"sma_20":1.08,"sma_60":1.14,"sma_120":1.23},{"date":"2024-12-12","open":1.22,"high":1.22,"low":1.16,"close":1.2,"volume":36733,"rsi_14":63.64,"sma_20":1.09,"sma_60":1.14,"sma_120":1.23},{"date":"2024-12-13","open":1.21,"high":1.21,"low":1.16,"close":1.18,"volume":20295,"rsi_14":58.49,"sma_20":1.1,"sma_60":1.14,"sma_120":1.23},{"date":"2024-12-16","open":1.2,"high":1.21,"low":1.16,"close":1.18,"volume":28973,"rsi_14":75.61,"sma_20":1.11,"sma_60":1.14,"sma_120":1.23},{"date":"2024-12-17","open":1.17,"high":1.18,"low":1.14,"close":1.16,"volume":36467,"rsi_14":64.71,"sma_20":1.12,"sma_60":1.13,"sma_120":1.23},{"date":"2024-12-18","open":1.16,"high":1.2,"low":1.12,"close":1.12,"volume":78854,"rsi_14":59.46,"sma_20":1.13,"sma_60":1.13,"sma_120":1.24},{"date":"2024-12-19","open":1.22,"high":1.5,"low":1.13,"close":1.46,"volume":1333102,"rsi_14":75.0,"sma_20":1.15,"sma_60":1.13,"sma_120":1.24},{"date":"2024-12-20","open":1.41,"high":1.45,"low":1.12,"close":1.22,"volume":552049,"rsi_14":53.01,"sma_20":1.16,"sma_60":1.13,"sma_120":1.24},{"date":"2024-12-23","open":1.3,"high":1.37,"low":1.18,"close":1.25,"volume":214223,"rsi_14":56.63,"sma_20":1.17,"sma_60":1.13,"sma_120":1.24},{"date":"2024-12-24","open":1.31,"high":1.47,"low":1.25,"close":1.37,"volume":565353,"rsi_14":62.77,"sma_20":1.19,"sma_60":1.13,"sma_120":1.24},{"date":"2024-12-26","open":1.92,"high":4.49,"low":1.75,"close":3.58,"volume":130875821,"rsi_14":88.71,"sma_20":1.31,"sma_60":1.17,"sma_120":1.26},{"date":"2024-12-27","open":3.25,"high":3.29,"low":2.5,"close":2.54,"volume":8424799,"rsi_14":66.34,"sma_20":1.39,"sma_60":1.2,"sma_120":1.27},{"date":"2024-12-30","open":2.31,"high":2.82,"low":2.3,"close":2.49,"volume":3189922,"rsi_14":65.71,"sma_20":1.45,"sma_60":1.22,"sma_120":1.28},{"date":"2024-12-31","open":2.35,"high":2.89,"low":2.1,"close":2.89,"volume":1973771,"rsi_14":68.86,"sma_20":1.54,"sma_60":1.24,"sma_120":1.29},{"date":"2025-01-02","open":2.75,"high":2.75,"low":2.31,"close":2.39,"volume":941851,"rsi_14":62.18,"sma_20":1.6,"sma_60":1.26,"sma_120":1.3},{"date":"2025-01-03","open":2.35,"high":2.35,"low":2.14,"close":2.27,"volume":706830,"rsi_14":60.43,"sma_20":1.66,"sma_60":1.28,"sma_120":1.31},{"date":"2025-01-06","open":2.16,"high":2.29,"low":2.14,"close":2.2,"volume":792837,"rsi_14":59.85,"sma_20":1.71,"sma_60":1.3,"sma_120":1.31},{"date":"2025-01-07","open":2.23,"high":2.24,"low":1.86,"close":2.07,"volume":783656,"rsi_14":58.38,"sma_20":1.75,"sma_60":1.31,"sma_120":1.32},{"date":"2025-01-08","open":2.09,"high":2.09,"low":1.79,"close":1.79,"volume":548119,"rsi_14":55.66,"sma_20":1.78,"sma_60":1.32,"sma_120":1.32},{"date":"2025-01-10","open":1.7,"high":1.95,"low":1.68,"close":1.7,"volume":352785,"rsi_14":55.16,"sma_20":1.81,"sma_60":1.33,"sma_120":1.32},{"date":"2025-01-13","open":1.62,"high":1.75,"low":1.6,"close":1.6,"volume":313552,"rsi_14":51.3,"sma_20":1.83,"sma_60":1.34,"sma_120":1.32},{"date":"2025-01-14","open":1.6,"high":1.8,"low":1.6,"close":1.61,"volume":352041,"rsi_14":53.79,"sma_20":1.85,"sma_60":1.35,"sma_120":1.32},{"date":"2025-01-15","open":1.71,"high":1.92,"low":1.69,"close":1.8,"volume":352106,"rsi_14":55.18,"sma_20":1.88,"sma_60":1.36,"sma_120":1.33},{"date":"2025-01-16","open":1.75,"high":1.9,"low":1.68,"close":1.68,"volume":187316,"rsi_14":52.92,"sma_20":1.91,"sma_60":1.37,"sma_120":1.33},{"date":"2025-01-17","open":2.05,"high":2.05,"low":1.62,"close":1.62,"volume":3409610,"rsi_14":18.99,"sma_20":1.93,"sma_60":1.37,"sma_120":1.33},{"date":"2025-01-21","open":1.71,"high":1.77,"low":1.65,"close":1.66,"volume":617236,"rsi_14":29.63,"sma_20":1.96,"sma_60":1.38,"sma_120":1.33},{"date":"2025-01-22","open":1.7,"high":1.9,"low":1.62,"close":1.81,"volume":600140,"rsi_14":34.96,"sma_20":1.98,"sma_60":1.39,"sma_120":1.33},{"date":"2025-01-23","open":1.83,"high":1.95,"low":1.77,"close":1.84,"volume":450354,"rsi_14":22.22,"sma_20":2.01,"sma_60":1.41,"sma_120":1.34},{"date":"2025-01-24","open":1.91,"high":2.03,"low":1.83,"close":1.83,"volume":435113,"rsi_14":30.0,"sma_20":2.04,"sma_60":1.42,"sma_120":1.34},{"date":"2025-01-27","open":1.67,"high":1.74,"low":1.62,"close":1.62,"volume":263735,"rsi_14":28.19,"sma_20":2.05,"sma_60":1.43,"sma_120":1.34},{"date":"2025-01-28","open":1.75,"high":1.75,"low":1.7,"close":1.7,"volume":152082,"rsi_14":33.33,"sma_20":1.96,"sma_60":1.44,"sma_120":1.34},{"date":"2025-01-29","open":1.74,"high":1.74,"low":1.64,"close":1.65,"volume":192861,"rsi_14":35.21,"sma_20":1.91,"sma_60":1.45,"sma_120":1.35},{"date":"2025-01-30","open":1.66,"high":1.7,"low":1.52,"close":1.52,"volume":327655,"rsi_14":39.37,"sma_20":1.86,"sma_60":1.45,"sma_120":1.35},{"date":"2025-01-31","open":1.51,"high":1.56,"low":1.47,"close":1.47,"volume":290847,"rsi_14":40.65,"sma_20":1.79,"sma_60":1.46,"sma_120":1.35},{"date":"2025-02-03","open":1.39,"high":1.41,"low":1.32,"close":1.35,"volume":214880,"rsi_14":40.0,"sma_20":1.74,"sma_60":1.46,"sma_120":1.35},{"date":"2025-02-04","open":1.43,"high":1.73,"low":1.42,"close":1.56,"volume":641939,"rsi_14":48.28,"sma_20":1.7,"sma_60":1.47,"sma_120":1.35},{"date":"2025-02-05","open":1.61,"high":1.74,"low":1.61,"close":1.65,"volume":352213,"rsi_14":44.44,"sma_20":1.68,"sma_60":1.48,"sma_120":1.36},{"date":"2025-02-06","open":1.69,"high":1.86,"low":1.69,"close":1.77,"volume":617914,"rsi_14":53.33,"sma_20":1.66,"sma_60":1.49,"sma_120":1.36},{"date":"2025-02-07","open":1.83,"high":1.83,"low":1.74,"close":1.8,"volume":304077,"rsi_14":56.82,"sma_20":1.66,"sma_60":1.51,"sma_120":1.36},{"date":"2025-02-10","open":1.84,"high":1.84,"low":1.71,"close":1.71,"volume":195648,"rsi_14":51.82,"sma_20":1.66,"sma_60":1.52,"sma_120":1.37},{"date":"2025-02-11","open":1.71,"high":1.83,"low":1.7,"close":1.75,"volume":166369,"rsi_14":47.62,"sma_20":1.67,"sma_60":1.53,"sma_120":1.37},{"date":"2025-02-12","open":1.8,"high":1.95,"low":1.77,"close":1.92,"volume":240543,"rsi_14":52.86,"sma_20":1.69,"sma_60":1.54,"sma_120":1.38},{"date":"2025-02-13","open":1.92,"high":1.92,"low":1.82,"close":1.87,"volume":174488,"rsi_14":51.39,"sma_20":1.69,"sma_60":1.56,"sma_120":1.38},{"date":"2025-02-14","open":1.87,"high":1.93,"low":1.87,"close":1.92,"volume":168394,"rsi_14":61.72,"sma_20":1.7,"sma_60":1.57,"sma_120":1.39},{"date":"2025-02-18","open":1.88,"high":1.92,"low":1.85,"close":1.85,"volume":147977,"rsi_14":55.91,"sma_20":1.71,"sma_60":1.59,"sma_120":1.39},{"date":"2025-02-19","open":1.8,"high":1.85,"low":1.8,"close":1.8,"volume":113454,"rsi_14":55.91,"sma_20":1.72,"sma_60":1.6,"sma_120":1.4},{"date":"2025-02-20","open":1.8,"high":1.9,"low":1.8,"close":1.88,"volume":144768,"rsi_14":64.75,"sma_20":1.72,"sma_60":1.62,"sma_120":1.4},{"date":"2025-02-21","open":1.9,"high":2.08,"low":1.82,"close":1.84,"volume":728374,"rsi_14":65.29,"sma_20":1.72,"sma_60":1.63,"sma_120":1.41},{"date":"2025-02-24","open":1.8,"high":1.85,"low":1.65,"close":1.66,"volume":415604,"rsi_14":62.2,"sma_20":1.71,"sma_60":1.64,"sma_120":1.41},{"date":"2025-02-25","open":1.65,"high":1.71,"low":1.65,"close":1.67,"volume":204381,"rsi_14":55.14,"sma_20":1.72,"sma_60":1.65,"sma_120":1.41},{"date":"2025-02-26","open":1.71,"high":1.75,"low":1.68,"close":1.69,"volume":112447,"rsi_14":52.0,"sma_20":1.72,"sma_60":1.66,"sma_120":1.42},{"date":"2025-02-27","open":1.69,"high":1.81,"low":1.69,"close":1.7,"volume":88494,"rsi_14":46.07,"sma_20":1.72,"sma_60":1.67,"sma_120":1.42},{"date":"2025-02-28","open":1.69,"high":1.69,"low":1.42,"close":1.44,"volume":298351,"rsi_14":33.93,"sma_20":1.71,"sma_60":1.68,"sma_120":1.42},{"date":"2025-03-03","open":1.53,"high":1.54,"low":1.4,"close":1.4,"volume":433091,"rsi_14":35.51,"sma_20":1.71,"sma_60":1.68,"sma_120":1.42},{"date":"2025-03-04","open":1.31,"high":1.33,"low":1.28,"close":1.31,"volume":178726,"rsi_14":30.36,"sma_20":1.71,"sma_60":1.68,"sma_120":1.42},{"date":"2025-03-05","open":1.31,"high":1.38,"low":1.31,"close":1.36,"volume":83861,"rsi_14":22.0,"sma_20":1.7,"sma_60":1.69,"sma_120":1.42},{"date":"2025-03-06","open":1.36,"high":1.5,"low":1.34,"close":1.35,"volume":68112,"rsi_14":22.92,"sma_20":1.68,"sma_60":1.69,"sma_120":1.42},{"date":"2025-03-07","open":1.35,"high":1.45,"low":1.35,"close":1.42,"volume":99123,"rsi_14":24.49,"sma_20":1.67,"sma_60":1.69,"sma_120":1.42},{"date":"2025-03-10","open":1.39,"high":1.47,"low":1.31,"close":1.31,"volume":215185,"rsi_14":23.53,"sma_20":1.64,"sma_60":1.7,"sma_120":1.42},{"date":"2025-03-11","open":1.35,"high":1.36,"low":1.25,"close":1.25,"volume":137683,"rsi_14":23.3,"sma_20":1.62,"sma_60":1.7,"sma_120":1.42},{"date":"2025-03-12","open":1.28,"high":1.31,"low":1.23,"close":1.26,"volume":100616,"rsi_14":17.71,"sma_20":1.6,"sma_60":1.7,"sma_120":1.42},{"date":"2025-03-13","open":1.33,"high":1.33,"low":1.24,"close":1.28,"volume":46160,"rsi_14":20.21,"sma_20":1.56,"sma_60":1.7,"sma_120":1.42},{"date":"2025-03-14","open":1.3,"high":1.33,"low":1.28,"close":1.28,"volume":63378,"rsi_14":25.0,"sma_20":1.53,"sma_60":1.7,"sma_120":1.42},{"date":"2025-03-17","open":1.28,"high":1.32,"low":1.25,"close":1.29,"volume":113336,"rsi_14":25.0,"sma_20":1.5,"sma_60":1.7,"sma_120":1.42},{"date":"2025-03-18","open":1.26,"high":1.35,"low":1.25,"close":1.25,"volume":48718,"rsi_14":21.79,"sma_20":1.47,"sma_60":1.71,"sma_120":1.42},{"date":"2025-03-19","open":1.27,"high":1.27,"low":1.25,"close":1.26,"volume":68698,"rsi_14":21.79,"sma_20":1.45,"sma_60":1.71,"sma_120":1.42},{"date":"2025-03-20","open":1.27,"high":1.39,"low":1.26,"close":1.34,"volume":121580,"rsi_14":41.67,"sma_20":1.42,"sma_60":1.71,"sma_120":1.42},{"date":"2025-03-21","open":1.32,"high":1.39,"low":1.28,"close":1.33,"volume":76164,"rsi_14":43.86,"sma_20":1.39,"sma_60":1.71,"sma_120":1.42},{"date":"2025-03-24","open":1.4,"high":1.43,"low":1.27,"close":1.27,"volume":216228,"rsi_14":46.3,"sma_20":1.37,"sma_60":1.71,"sma_120":1.42},{"date":"2025-03-25","open":1.29,"high":1.39,"low":1.27,"close":1.39,"volume":219748,"rsi_14":52.46,"sma_20":1.36,"sma_60":1.71,"sma_120":1.42},{"date":"2025-03-26","open":1.31,"high":1.34,"low":1.26,"close":1.28,"volume":139504,"rsi_14":45.07,"sma_20":1.34,"sma_60":1.67,"sma_120":1.42},{"date":"2025-03-27","open":1.27,"high":1.31,"low":1.17,"close":1.17,"volume":202936,"rsi_14":33.33,"sma_20":1.31,"sma_60":1.65,"sma_120":1.42},{"date":"2025-03-28","open":1.17,"high":1.25,"low":1.12,"close":1.18,"volume":111551,"rsi_14":40.0,"sma_20":1.3,"sma_60":1.63,"sma_120":1.42},{"date":"2025-03-31","open":1.15,"high":1.15,"low":1.07,"close":1.09,"volume":60179,"rsi_14":38.24,"sma_20":1.28,"sma_60":1.6,"sma_120":1.42},{"date":"2025-04-01","open":1.08,"high":1.13,"low":1.06,"close":1.1,"volume":52114,"rsi_14":38.24,"sma_20":1.27,"sma_60":1.57,"sma_120":1.42},{"date":"2025-04-02","open":1.12,"high":1.14,"low":1.08,"close":1.1,"volume":74336,"rsi_14":36.36,"sma_20":1.26,"sma_60":1.55,"sma_120":1.42},{"date":"2025-04-03","open":1.08,"high":1.11,"low":1.03,"close":1.07,"volume":156087,"rsi_14":34.78,"sma_20":1.25,"sma_60":1.54,"sma_120":1.42},{"date":"2025-04-04","open":1.02,"high":1.06,"low":1.0,"close":1.04,"volume":128078,"rsi_14":32.39,"sma_20":1.23,"sma_60":1.52,"sma_120":1.42},{"date":"2025-04-07","open":0.69,"high":0.69,"low":0.58,"close":0.58,"volume":1060768,"rsi_14":20.44,"sma_20":1.19,"sma_60":1.5,"sma_120":1.41},{"date":"2025-04-08","open":0.6,"high":0.61,"low":0.55,"close":0.56,"volume":361243,"rsi_14":19.37,"sma_20":1.16,"sma_60":1.48,"sma_120":1.41},{"date":"2025-04-09","open":0.55,"high":0.68,"low":0.51,"close":0.62,"volume":1502621,"rsi_14":17.52,"sma_20":1.12,"sma_60":1.46,"sma_120":1.4},{"date":"2025-04-10","open":0.57,"high":0.64,"low":0.57,"close":0.6,"volume":169448,"rsi_14":17.38,"sma_20":1.09,"sma_60":1.45,"sma_120":1.4},{"date":"2025-04-11","open":0.61,"high":0.68,"low":0.61,"close":0.67,"volume":142642,"rsi_14":23.53,"sma_20":1.06,"sma_60":1.43,"sma_120":1.39},{"date":"2025-04-14","open":0.7,"high":0.7,"low":0.68,"close":0.69,"volume":136175,"rsi_14":15.96,"sma_20":1.03,"sma_60":1.41,"sma_120":1.39},{"date":"2025-04-15","open":0.7,"high":0.85,"low":0.68,"close":0.74,"volume":423531,"rsi_14":21.96,"sma_20":1.0,"sma_60":1.4,"sma_120":1.38},{"date":"2025-04-16","open":0.73,"high":0.75,"low":0.6,"close":0.64,"volume":268536,"rsi_14":22.25,"sma_20":0.97,"sma_60":1.38,"sma_120":1.38},{"date":"2025-04-17","open":0.63,"high":0.67,"low":0.63,"close":0.66,"volume":42090,"rsi_14":22.69,"sma_20":0.94,"sma_60":1.36,"sma_120":1.38},{"date":"2025-04-21","open":0.64,"high":0.64,"low":0.6,"close":0.62,"volume":34433,"rsi_14":23.95,"sma_20":0.9,"sma_60":1.34,"sma_120":1.37},{"date":"2025-04-22","open":0.6,"high":0.64,"low":0.6,"close":0.62,"volume":123126,"rsi_14":23.69,"sma_20":0.87,"sma_60":1.32,"sma_120":1.37},{"date":"2025-04-23","open":0.64,"high":0.66,"low":0.62,"close":0.65,"volume":95113,"rsi_14":25.56,"sma_20":0.83,"sma_60":1.3,"sma_120":1.37},{"date":"2025-04-24","open":0.65,"high":0.66,"low":0.65,"close":0.66,"volume":73363,"rsi_14":27.48,"sma_20":0.8,"sma_60":1.29,"sma_120":1.36},{"date":"2025-04-25","open":0.67,"high":0.67,"low":0.64,"close":0.65,"volume":78608,"rsi_14":28.12,"sma_20":0.78,"sma_60":1.27,"sma_120":1.36},{"date":"2025-04-28","open":0.64,"high":0.65,"low":0.63,"close":0.65,"volume":70493,"rsi_14":56.88,"sma_20":0.75,"sma_60":1.25,"sma_120":1.35},{"date":"2025-04-29","open":0.65,"high":0.65,"low":0.63,"close":0.64,"volume":40131,"rsi_14":58.74,"sma_20":0.73,"sma_60":1.24,"sma_120":1.35},{"date":"2025-04-30","open":0.65,"high":0.65,"low":0.64,"close":0.64,"volume":46557,"rsi_14":53.43,"sma_20":0.7,"sma_60":1.23,"sma_120":1.35},{"date":"2025-05-01","open":0.63,"high":0.66,"low":0.63,"close":0.64,"volume":59910,"rsi_14":56.02,"sma_20":0.68,"sma_60":1.21,"sma_120":1.34},{"date":"2025-05-02","open":0.64,"high":0.65,"low":0.64,"close":0.64,"volume":68025,"rsi_14":44.96,"sma_20":0.66,"sma_60":1.2,"sma_120":1.34},{"date":"2025-05-05","open":0.65,"high":0.65,"low":0.62,"close":0.62,"volume":108219,"rsi_14":38.6,"sma_20":0.64,"sma_60":1.18,"sma_120":1.34},{"date":"2025-05-06","open":0.6,"high":0.62,"low":0.6,"close":0.62,"volume":54765,"rsi_14":25.73,"sma_20":0.64,"sma_60":1.16,"sma_120":1.33},{"date":"2025-05-07","open":0.61,"high":0.63,"low":0.61,"close":0.62,"volume":91620,"rsi_14":44.59,"sma_20":0.64,"sma_60":1.14,"sma_120":1.33},{"date":"2025-05-08","open":0.63,"high":0.63,"low":0.6,"close":0.62,"volume":95808,"rsi_14":37.76,"sma_20":0.64,"sma_60":1.12,"sma_120":1.33},{"date":"2025-05-09","open":0.62,"high":0.63,"low":0.56,"close":0.58,"volume":250065,"rsi_14":37.26,"sma_20":0.64,"sma_60":1.1,"sma_120":1.32},{"date":"2025-05-12","open":0.62,"high":0.62,"low":0.58,"close":0.58,"volume":96725,"rsi_14":35.65,"sma_20":0.64,"sma_60":1.08,"sma_120":1.32},{"date":"2025-05-13","open":0.58,"high":0.61,"low":0.57,"close":0.61,"volume":131004,"rsi_14":37.35,"sma_20":0.63,"sma_60":1.06,"sma_120":1.32},{"date":"2025-05-14","open":0.61,"high":0.65,"low":0.59,"close":0.63,"volume":674935,"rsi_14":39.67,"sma_20":0.63,"sma_60":1.04,"sma_120":1.31},{"date":"2025-05-15","open":0.64,"high":0.72,"low":0.63,"close":0.7,"volume":1268325,"rsi_14":61.11,"sma_20":0.63,"sma_60":1.02,"sma_120":1.31},{"date":"2025-05-16","open":0.62,"high":0.64,"low":0.53,"close":0.58,"volume":34032077,"rsi_14":39.64,"sma_20":0.63,"sma_60":1.0,"sma_120":1.31},{"date":"2025-05-19","open":0.56,"high":0.57,"low":0.55,"close":0.55,"volume":1002346,"rsi_14":37.31,"sma_20":0.62,"sma_60":0.97,"sma_120":1.3},{"date":"2025-05-20","open":0.53,"high":0.54,"low":0.52,"close":0.54,"volume":893024,"rsi_14":34.79,"sma_20":0.62,"sma_60":0.95,"sma_120":1.3},{"date":"2025-05-21","open":0.52,"high":0.54,"low":0.49,"close":0.51,"volume":822374,"rsi_14":32.51,"sma_20":0.61,"sma_60":0.94,"sma_120":1.29},{"date":"2025-05-22","open":0.52,"high":0.53,"low":0.45,"close":0.53,"volume":629636,"rsi_14":35.79,"sma_20":0.61,"sma_60":0.92,"sma_120":1.29},{"date":"2025-05-23","open":0.51,"high":0.53,"low":0.5,"close":0.51,"volume":435454,"rsi_14":35.88,"sma_20":0.6,"sma_60":0.9,"sma_120":1.28},{"date":"2025-05-27","open":0.51,"high":0.51,"low":0.48,"close":0.48,"volume":467409,"rsi_14":34.04,"sma_20":0.59,"sma_60":0.88,"sma_120":1.28},{"date":"2025-05-28","open":0.49,"high":0.49,"low":0.46,"close":0.47,"volume":463117,"rsi_14":32.09,"sma_20":0.58,"sma_60":0.86,"sma_120":1.27},{"date":"2025-05-29","open":0.47,"high":0.49,"low":0.46,"close":0.48,"volume":383826,"rsi_14":34.65,"sma_20":0.58,"sma_60":0.85,"sma_120":1.27},{"date":"2025-05-30","open":0.49,"high":0.49,"low":0.45,"close":0.45,"volume":321948,"rsi_14":35.42,"sma_20":0.57,"sma_60":0.84,"sma_120":1.26},{"date":"2025-06-02","open":0.47,"high":0.47,"low":0.44,"close":0.47,"volume":262682,"rsi_14":37.21,"sma_20":0.56,"sma_60":0.82,"sma_120":1.26},{"date":"2025-06-03","open":0.46,"high":0.5,"low":0.46,"close":0.49,"volume":329899,"rsi_14":37.18,"sma_20":0.55,"sma_60":0.81,"sma_120":1.25},{"date":"2025-06-04","open":0.48,"high":0.52,"low":0.47,"close":0.49,"volume":335590,"rsi_14":33.92,"sma_20":0.54,"sma_60":0.79,"sma_120":1.24},{"date":"2025-06-05","open":0.48,"high":0.5,"low":0.46,"close":0.47,"volume":185280,"rsi_14":20.25,"sma_20":0.54,"sma_60":0.78,"sma_120":1.24},{"date":"2025-06-06","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":191674,"rsi_14":29.71,"sma_20":0.53,"sma_60":0.77,"sma_120":1.23},{"date":"2025-06-09","open":0.47,"high":0.5,"low":0.45,"close":0.49,"volume":408413,"rsi_14":39.05,"sma_20":0.53,"sma_60":0.75,"sma_120":1.23},{"date":"2025-06-10","open":0.5,"high":0.51,"low":0.47,"close":0.49,"volume":304152,"rsi_14":40.76,"sma_20":0.52,"sma_60":0.74,"sma_120":1.22},{"date":"2025-06-11","open":0.48,"high":0.48,"low":0.43,"close":0.44,"volume":421339,"rsi_14":36.38,"sma_20":0.51,"sma_60":0.73,"sma_120":1.21},{"date":"2025-06-12","open":0.44,"high":0.47,"low":0.43,"close":0.46,"volume":546020,"rsi_14":37.63,"sma_20":0.5,"sma_60":0.71,"sma_120":1.21},{"date":"2025-06-13","open":0.47,"high":0.49,"low":0.4,"close":0.42,"volume":980049,"rsi_14":34.74,"sma_20":0.49,"sma_60":0.7,"sma_120":1.2},{"date":"2025-06-16","open":0.42,"high":0.44,"low":0.38,"close":0.43,"volume":388181,"rsi_14":40.77,"sma_20":0.48,"sma_60":0.68,"sma_120":1.19},{"date":"2025-06-17","open":0.42,"high":0.42,"low":0.39,"close":0.39,"volume":389588,"rsi_14":37.15,"sma_20":0.47,"sma_60":0.67,"sma_120":1.19},{"date":"2025-06-18","open":0.39,"high":0.4,"low":0.35,"close":0.37,"volume":640606,"rsi_14":31.26,"sma_20":0.47,"sma_60":0.65,"sma_120":1.18},{"date":"2025-06-20","open":0.36,"high":0.38,"low":0.36,"close":0.36,"volume":452513,"rsi_14":33.86,"sma_20":0.46,"sma_60":0.64,"sma_120":1.17},{"date":"2025-06-23","open":0.36,"high":0.36,"low":0.31,"close":0.33,"volume":459290,"rsi_14":27.74,"sma_20":0.45,"sma_60":0.62,"sma_120":1.14},{"date":"2025-06-24","open":0.33,"high":0.36,"low":0.33,"close":0.34,"volume":248626,"rsi_14":23.41,"sma_20":0.44,"sma_60":0.61,"sma_120":1.13},{"date":"2025-06-25","open":0.34,"high":0.35,"low":0.34,"close":0.34,"volume":205477,"rsi_14":23.65,"sma_20":0.43,"sma_60":0.59,"sma_120":1.11},{"date":"2025-06-26","open":0.34,"high":0.34,"low":0.33,"close":0.33,"volume":214793,"rsi_14":24.24,"sma_20":0.43,"sma_60":0.58,"sma_120":1.09},{"date":"2025-06-27","open":0.33,"high":0.34,"low":0.31,"close":0.31,"volume":433410,"rsi_14":22.83,"sma_20":0.42,"sma_60":0.57,"sma_120":1.07},{"date":"2025-06-30","open":0.34,"high":0.34,"low":0.3,"close":0.31,"volume":625541,"rsi_14":16.05,"sma_20":0.41,"sma_60":0.55,"sma_120":1.05},{"date":"2025-07-01","open":0.31,"high":0.34,"low":0.31,"close":0.32,"volume":273382,"rsi_14":19.38,"sma_20":0.4,"sma_60":0.54,"sma_120":1.04},{"date":"2025-07-02","open":0.31,"high":0.33,"low":0.31,"close":0.32,"volume":9018590,"rsi_14":25.32,"sma_20":0.39,"sma_60":0.53,"sma_120":1.02},{"date":"2025-07-03","open":0.33,"high":0.34,"low":0.27,"close":0.28,"volume":40914941,"rsi_14":14.17,"sma_20":0.38,"sma_60":0.52,"sma_120":1.01},{"date":"2025-07-07","open":0.29,"high":0.29,"low":0.26,"close":0.27,"volume":2478540,"rsi_14":15.76,"sma_20":0.37,"sma_60":0.52,"sma_120":1.0},{"date":"2025-07-08","open":0.27,"high":0.28,"low":0.26,"close":0.27,"volume":1729256,"rsi_14":13.3,"sma_20":0.36,"sma_60":0.51,"sma_120":0.99},{"date":"2025-07-09","open":0.25,"high":0.27,"low":0.24,"close":0.27,"volume":1530946,"rsi_14":15.68,"sma_20":0.35,"sma_60":0.51,"sma_120":0.98},{"date":"2025-07-10","open":0.26,"high":0.26,"low":0.24,"close":0.26,"volume":984529,"rsi_14":17.71,"sma_20":0.34,"sma_60":0.5,"sma_120":0.96},{"date":"2025-07-11","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":923124,"rsi_14":18.27,"sma_20":0.33,"sma_60":0.49,"sma_120":0.95},{"date":"2025-07-14","open":0.25,"high":0.26,"low":0.24,"close":0.24,"volume":1056939,"rsi_14":19.5,"sma_20":0.32,"sma_60":0.48,"sma_120":0.94},{"date":"2025-07-15","open":0.24,"high":0.25,"low":0.22,"close":0.22,"volume":2761916,"rsi_14":11.74,"sma_20":0.31,"sma_60":0.48,"sma_120":0.93},{"date":"2025-07-16","open":0.2,"high":0.22,"low":0.18,"close":0.2,"volume":4637538,"rsi_14":10.87,"sma_20":0.3,"sma_60":0.47,"sma_120":0.92},{"date":"2025-07-17","open":0.15,"high":0.16,"low":0.14,"close":0.15,"volume":30036296,"rsi_14":8.93,"sma_20":0.29,"sma_60":0.46,"sma_120":0.9},{"date":"2025-07-18","open":0.17,"high":0.23,"low":0.16,"close":0.19,"volume":68722422,"rsi_14":23.32,"sma_20":0.28,"sma_60":0.46,"sma_120":0.89},{"date":"2025-07-21","open":0.27,"high":0.98,"low":0.25,"close":0.85,"volume":746728257,"rsi_14":80.8,"sma_20":0.3,"sma_60":0.46,"sma_120":0.88},{"date":"2025-07-22","open":0.51,"high":0.51,"low":0.37,"close":0.45,"volume":63826734,"rsi_14":55.35,"sma_20":0.31,"sma_60":0.46,"sma_120":0.87},{"date":"2025-07-23","open":0.39,"high":0.4,"low":0.35,"close":0.36,"volume":35644476,"rsi_14":51.35,"sma_20":0.31,"sma_60":0.45,"sma_120":0.86},{"date":"2025-07-24","open":0.44,"high":0.57,"low":0.41,"close":0.45,"volume":171859483,"rsi_14":55.96,"sma_20":0.32,"sma_60":0.45,"sma_120":0.85},{"date":"2025-07-25","open":0.47,"high":0.5,"low":0.4,"close":0.42,"volume":18126229,"rsi_14":55.27,"sma_20":0.32,"sma_60":0.44,"sma_120":0.84},{"date":"2025-07-28","open":0.45,"high":0.45,"low":0.41,"close":0.42,"volume":8068865,"rsi_14":55.02,"sma_20":0.33,"sma_60":0.44,"sma_120":0.83},{"date":"2025-07-29","open":0.37,"high":0.39,"low":0.35,"close":0.37,"volume":6870309,"rsi_14":53.59,"sma_20":0.33,"sma_60":0.43,"sma_120":0.82},{"date":"2025-07-30","open":0.38,"high":0.45,"low":0.38,"close":0.4,"volume":10287749,"rsi_14":54.68,"sma_20":0.33,"sma_60":0.43,"sma_120":0.81},{"date":"2025-07-31","open":0.38,"high":0.41,"low":0.36,"close":0.37,"volume":4187404,"rsi_14":53.71,"sma_20":0.34,"sma_60":0.43,"sma_120":0.8},{"date":"2025-08-01","open":0.36,"high":0.39,"low":0.36,"close":0.37,"volume":3764005,"rsi_14":54.12,"sma_20":0.34,"sma_60":0.42,"sma_120":0.79},{"date":"2025-08-04","open":0.39,"high":0.4,"low":0.35,"close":0.39,"volume":4908940,"rsi_14":55.69,"sma_20":0.35,"sma_60":0.42,"sma_120":0.78},{"date":"2025-08-05","open":0.36,"high":0.39,"low":0.36,"close":0.37,"volume":3080562,"rsi_14":55.69,"sma_20":0.35,"sma_60":0.41,"sma_120":0.77},{"date":"2025-08-06","open":0.36,"high":0.38,"low":0.35,"close":0.36,"volume":2450347,"rsi_14":57.02,"sma_20":0.36,"sma_60":0.41,"sma_120":0.76},{"date":"2025-08-07","open":0.35,"high":0.36,"low":0.33,"close":0.34,"volume":3503603,"rsi_14":55.14,"sma_20":0.36,"sma_60":0.41,"sma_120":0.74},{"date":"2025-08-08","open":0.35,"high":0.37,"low":0.33,"close":0.34,"volume":3025012,"rsi_14":18.35,"sma_20":0.36,"sma_60":0.4,"sma_120":0.73},{"date":"2025-08-11","open":0.34,"high":0.36,"low":0.33,"close":0.34,"volume":3105825,"rsi_14":36.34,"sma_20":0.37,"sma_60":0.4,"sma_120":0.72},{"date":"2025-08-12","open":0.33,"high":0.34,"low":0.33,"close":0.33,"volume":2541917,"rsi_14":46.04,"sma_20":0.37,"sma_60":0.39,"sma_120":0.7},{"date":"2025-08-13","open":0.33,"high":0.36,"low":0.33,"close":0.36,"volume":2897011,"rsi_14":31.48,"sma_20":0.38,"sma_60":0.39,"sma_120":0.69},{"date":"2025-08-14","open":0.41,"high":0.45,"low":0.35,"close":0.36,"volume":48838438,"rsi_14":38.0,"sma_20":0.39,"sma_60":0.38,"sma_120":0.68},{"date":"2025-08-15","open":0.39,"high":0.4,"low":0.36,"close":0.38,"volume":7741537,"rsi_14":42.43,"sma_20":0.4,"sma_60":0.38,"sma_120":0.67},{"date":"2025-08-18","open":0.38,"high":0.41,"low":0.36,"close":0.39,"volume":5818197,"rsi_14":54.67,"sma_20":0.38,"sma_60":0.38,"sma_120":0.66},{"date":"2025-08-19","open":0.37,"high":0.39,"low":0.35,"close":0.36,"volume":4173324,"rsi_14":39.51,"sma_20":0.37,"sma_60":0.38,"sma_120":0.65},{"date":"2025-08-20","open":0.35,"high":0.36,"low":0.33,"close":0.34,"volume":2491905,"rsi_14":41.54,"sma_20":0.37,"sma_60":0.37,"sma_120":0.64},{"date":"2025-08-21","open":0.33,"high":0.35,"low":0.31,"close":0.33,"volume":4844772,"rsi_14":39.26,"sma_20":0.37,"sma_60":0.37,"sma_120":0.63},{"date":"2025-08-22","open":0.32,"high":0.38,"low":0.32,"close":0.37,"volume":7844963,"rsi_14":45.6,"sma_20":0.36,"sma_60":0.37,"sma_120":0.62},{"date":"2025-08-25","open":0.39,"high":0.44,"low":0.34,"close":0.4,"volume":19856583,"rsi_14":55.92,"sma_20":0.36,"sma_60":0.37,"sma_120":0.61},{"date":"2025-08-26","open":0.38,"high":0.42,"low":0.36,"close":0.37,"volume":7732438,"rsi_14":51.36,"sma_20":0.36,"sma_60":0.37,"sma_120":0.6},{"date":"2025-08-27","open":0.37,"high":0.38,"low":0.34,"close":0.35,"volume":8424810,"rsi_14":50.85,"sma_20":0.36,"sma_60":0.37,"sma_120":0.59},{"date":"2025-08-28","open":0.37,"high":0.41,"low":0.35,"close":0.39,"volume":12397092,"rsi_14":58.1,"sma_20":0.36,"sma_60":0.36,"sma_120":0.58},{"date":"2025-08-29","open":0.46,"high":0.47,"low":0.39,"close":0.39,"volume":25247001,"rsi_14":57.69,"sma_20":0.36,"sma_60":0.36,"sma_120":0.58},{"date":"2025-09-02","open":0.4,"high":0.43,"low":0.39,"close":0.42,"volume":7481631,"rsi_14":62.84,"sma_20":0.36,"sma_60":0.36,"sma_120":0.57},{"date":"2025-09-03","open":0.42,"high":0.43,"low":0.39,"close":0.4,"volume":8835087,"rsi_14":55.91,"sma_20":0.37,"sma_60":0.36,"sma_120":0.56},{"date":"2025-09-04","open":0.38,"high":0.41,"low":0.37,"close":0.38,"volume":5794526,"rsi_14":52.4,"sma_20":0.37,"sma_60":0.36,"sma_120":0.56},{"date":"2025-09-05","open":0.4,"high":0.42,"low":0.38,"close":0.41,"volume":6679625,"rsi_14":53.69,"sma_20":0.37,"sma_60":0.36,"sma_120":0.55},{"date":"2025-09-08","open":0.45,"high":0.57,"low":0.44,"close":0.47,"volume":38751573,"rsi_14":60.01,"sma_20":0.38,"sma_60":0.36,"sma_120":0.54},{"date":"2025-09-09","open":0.5,"high":0.53,"low":0.48,"close":0.5,"volume":13475137,"rsi_14":67.61,"sma_20":0.38,"sma_60":0.36,"sma_120":0.54},{"date":"2025-09-10","open":0.55,"high":0.79,"low":0.53,"close":0.7,"volume":78905574,"rsi_14":81.04,"sma_20":0.4,"sma_60":0.36,"sma_120":0.53},{"date":"2025-09-11","open":0.87,"high":1.37,"low":0.81,"close":1.23,"volume":164426314,"rsi_14":91.27,"sma_20":0.45,"sma_60":0.38,"sma_120":0.53},{"date":"2025-09-12","open":1.44,"high":1.8,"low":1.32,"close":1.45,"volume":105057223,"rsi_14":92.47,"sma_20":0.5,"sma_60":0.39,"sma_120":0.53},{"date":"2025-09-15","open":1.45,"high":1.55,"low":1.13,"close":1.29,"volume":63083650,"rsi_14":81.71,"sma_20":0.55,"sma_60":0.41,"sma_120":0.53},{"date":"2025-09-16","open":1.28,"high":1.33,"low":1.15,"close":1.27,"volume":18952580,"rsi_14":82.49,"sma_20":0.59,"sma_60":0.42,"sma_120":0.53},{"date":"2025-09-17","open":1.22,"high":1.42,"low":1.16,"close":1.25,"volume":42192933,"rsi_14":82.77,"sma_20":0.63,"sma_60":0.44,"sma_120":0.53},{"date":"2025-09-18","open":1.27,"high":1.3,"low":1.05,"close":1.12,"volume":28774877,"rsi_14":74.9,"sma_20":0.67,"sma_60":0.45,"sma_120":0.53},{"date":"2025-09-19","open":1.15,"high":1.16,"low":0.76,"close":0.99,"volume":37515631,"rsi_14":69.0,"sma_20":0.71,"sma_60":0.46,"sma_120":0.53},{"date":"2025-09-22","open":0.87,"high":0.94,"low":0.81,"close":0.93,"volume":13780519,"rsi_14":65.78,"sma_20":0.74,"sma_60":0.47,"sma_120":0.53},{"date":"2025-09-23","open":0.86,"high":0.91,"low":0.67,"close":0.7,"volume":23548789,"rsi_14":58.26,"sma_20":0.75,"sma_60":0.48,"sma_120":0.52},{"date":"2025-09-24","open":0.75,"high":0.99,"low":0.73,"close":0.95,"volume":28649670,"rsi_14":63.8,"sma_20":0.78,"sma_60":0.49,"sma_120":0.52},{"date":"2025-09-25","open":0.92,"high":1.02,"low":0.8,"close":0.91,"volume":21803759,"rsi_14":62.1,"sma_20":0.81,"sma_60":0.5,"sma_120":0.52},{"date":"2025-09-26","open":0.88,"high":0.95,"low":0.8,"close":0.85,"volume":11582919,"rsi_14":59.04,"sma_20":0.83,"sma_60":0.51,"sma_120":0.52},{"date":"2025-09-29","open":0.87,"high":0.87,"low":0.76,"close":0.76,"volume":11043564,"rsi_14":55.93,"sma_20":0.85,"sma_60":0.52,"sma_120":0.52},{"date":"2025-09-30","open":0.77,"high":0.78,"low":0.73,"close":0.77,"volume":5449915,"rsi_14":51.71,"sma_20":0.87,"sma_60":0.53,"sma_120":0.52},{"date":"2025-10-01","open":0.74,"high":0.75,"low":0.69,"close":0.71,"volume":12119717,"rsi_14":32.51,"sma_20":0.88,"sma_60":0.53,"sma_120":0.52},{"date":"2025-10-02","open":0.72,"high":0.73,"low":0.65,"close":0.68,"volume":9847368,"rsi_14":20.33,"sma_20":0.9,"sma_60":0.54,"sma_120":0.52},{"date":"2025-10-03","open":0.68,"high":0.73,"low":0.65,"close":0.68,"volume":9766032,"rsi_14":23.2,"sma_20":0.91,"sma_60":0.55,"sma_120":0.52},{"date":"2025-10-06","open":0.67,"high":0.7,"low":0.6,"close":0.64,"volume":15984694,"rsi_14":22.8,"sma_20":0.92,"sma_60":0.55,"sma_120":0.52},{"date":"2025-10-07","open":0.61,"high":0.61,"low":0.52,"close":0.58,"volume":18716177,"rsi_14":22.06,"sma_20":0.92,"sma_60":0.56,"sma_120":0.52},{"date":"2025-10-08","open":0.58,"high":0.65,"low":0.55,"close":0.61,"volume":13336235,"rsi_14":26.52,"sma_20":0.92,"sma_60":0.57,"sma_120":0.52},{"date":"2025-10-09","open":0.61,"high":0.62,"low":0.57,"close":0.6,"volume":8574470,"rsi_14":29.93,"sma_20":0.89,"sma_60":0.57,"sma_120":0.52},{"date":"2025-10-10","open":0.47,"high":0.51,"low":0.45,"close":0.46,"volume":19993370,"rsi_14":27.61,"sma_20":0.84,"sma_60":0.58,"sma_120":0.52},{"date":"2025-10-13","open":0.48,"high":0.48,"low":0.45,"close":0.46,"volume":5905094,"rsi_14":35.13,"sma_20":0.8,"sma_60":0.58,"sma_120":0.52},{"date":"2025-10-14","open":0.42,"high":0.53,"low":0.41,"close":0.51,"volume":14529171,"rsi_14":14.8,"sma_20":0.76,"sma_60":0.58,"sma_120":0.52},{"date":"2025-10-15","open":0.52,"high":0.53,"low":0.47,"close":0.49,"volume":6711448,"rsi_14":15.27,"sma_20":0.72,"sma_60":0.58,"sma_120":0.52},{"date":"2025-10-16","open":0.47,"high":0.49,"low":0.42,"close":0.43,"volume":6578030,"rsi_14":15.38,"sma_20":0.69,"sma_60":0.58,"sma_120":0.51},{"date":"2025-10-17","open":0.43,"high":0.46,"low":0.41,"close":0.45,"volume":3964222,"rsi_14":21.36,"sma_20":0.66,"sma_60":0.58,"sma_120":0.51},{"date":"2025-10-20","open":0.47,"high":0.49,"low":0.44,"close":0.45,"volume":7005822,"rsi_14":19.68,"sma_20":0.63,"sma_60":0.58,"sma_120":0.51},{"date":"2025-10-21","open":0.46,"high":0.8,"low":0.46,"close":0.73,"volume":120498381,"rsi_14":51.22,"sma_20":0.64,"sma_60":0.58,"sma_120":0.51},{"date":"2025-10-22","open":1.11,"high":1.3,"low":0.7,"close":0.71,"volume":326343516,"rsi_14":52.31,"sma_20":0.62,"sma_60":0.59,"sma_120":0.51},{"date":"2025-10-23","open":0.66,"high":1.05,"low":0.66,"close":0.99,"volume":142484485,"rsi_14":65.33,"sma_20":0.63,"sma_60":0.6,"sma_120":0.51},{"date":"2025-10-24","open":0.88,"high":0.9,"low":0.72,"close":0.77,"volume":44798049,"rsi_14":55.3,"sma_20":0.62,"sma_60":0.61,"sma_120":0.52},{"date":"2025-10-27","open":0.9,"high":0.93,"low":0.75,"close":0.78,"volume":32272532,"rsi_14":58.6,"sma_20":0.62,"sma_60":0.61,"sma_120":0.52},{"date":"2025-10-28","open":0.78,"high":0.79,"low":0.65,"close":0.72,"volume":18797841,"rsi_14":55.07,"sma_20":0.62,"sma_60":0.62,"sma_120":0.52},{"date":"2025-10-29","open":0.73,"high":0.76,"low":0.67,"close":0.69,"volume":11327837,"rsi_14":53.6,"sma_20":0.62,"sma_60":0.62,"sma_120":0.52},{"date":"2025-10-30","open":0.65,"high":0.66,"low":0.5,"close":0.6,"volume":14503885,"rsi_14":56.03,"sma_20":0.62,"sma_60":0.63,"sma_120":0.52},{"date":"2025-10-31","open":0.62,"high":0.65,"low":0.58,"close":0.62,"volume":6891743,"rsi_14":57.16,"sma_20":0.61,"sma_60":0.63,"sma_120":0.52},{"date":"2025-11-03","open":0.58,"high":0.59,"low":0.52,"close":0.54,"volume":8870094,"rsi_14":51.3,"sma_20":0.61,"sma_60":0.63,"sma_120":0.52},{"date":"2025-11-04","open":0.52,"high":0.6,"low":0.51,"close":0.52,"volume":8932422,"rsi_14":51.38,"sma_20":0.61,"sma_60":0.64,"sma_120":0.52},{"date":"2025-11-05","open":0.52,"high":0.55,"low":0.51,"close":0.53,"volume":5186598,"rsi_14":54.46,"sma_20":0.6,"sma_60":0.64,"sma_120":0.52},{"date":"2025-11-06","open":0.54,"high":0.55,"low":0.49,"close":0.51,"volume":6255659,"rsi_14":52.57,"sma_20":0.6,"sma_60":0.64,"sma_120":0.52},{"date":"2025-11-07","open":0.49,"high":0.51,"low":0.46,"close":0.49,"volume":5938912,"rsi_14":51.89,"sma_20":0.6,"sma_60":0.65,"sma_120":0.52},{"date":"2025-11-10","open":0.5,"high":0.54,"low":0.5,"close":0.51,"volume":4538980,"rsi_14":37.93,"sma_20":0.6,"sma_60":0.65,"sma_120":0.52},{"date":"2025-11-11","open":0.5,"high":0.57,"low":0.5,"close":0.56,"volume":6639242,"rsi_14":41.83,"sma_20":0.6,"sma_60":0.65,"sma_120":0.52},{"date":"2025-11-12","open":0.62,"high":0.65,"low":0.56,"close":0.58,"volume":16608267,"rsi_14":19.24,"sma_20":0.61,"sma_60":0.65,"sma_120":0.52},{"date":"2025-11-13","open":0.55,"high":0.58,"low":0.48,"close":0.5,"volume":6218615,"rsi_14":24.51,"sma_20":0.61,"sma_60":0.66,"sma_120":0.52},{"date":"2025-11-14","open":0.48,"high":0.5,"low":0.47,"close":0.48,"volume":4262652,"rsi_14":22.01,"sma_20":0.61,"sma_60":0.66,"sma_120":0.52},{"date":"2025-11-17","open":0.5,"high":0.5,"low":0.45,"close":0.45,"volume":7451939,"rsi_14":22.83,"sma_20":0.61,"sma_60":0.66,"sma_120":0.52},{"date":"2025-11-18","open":0.44,"high":0.49,"low":0.44,"close":0.46,"volume":4436091,"rsi_14":26.56,"sma_20":0.6,"sma_60":0.66,"sma_120":0.52},{"date":"2025-11-19","open":0.47,"high":0.49,"low":0.44,"close":0.46,"volume":3515701,"rsi_14":32.36,"sma_20":0.59,"sma_60":0.66,"sma_120":0.52},{"date":"2025-11-20","open":0.45,"high":0.47,"low":0.41,"close":0.42,"volume":5224883,"rsi_14":25.54,"sma_20":0.56,"sma_60":0.66,"sma_120":0.52},{"date":"2025-11-21","open":0.41,"high":0.46,"low":0.41,"close":0.46,"volume":3288795,"rsi_14":38.93,"sma_20":0.54,"sma_60":0.67,"sma_120":0.51},{"date":"2025-11-24","open":0.44,"high":0.51,"low":0.44,"close":0.47,"volume":4333690,"rsi_14":43.91,"sma_20":0.53,"sma_60":0.67,"sma_120":0.51},{"date":"2025-11-25","open":0.49,"high":0.55,"low":0.45,"close":0.53,"volume":7854482,"rsi_14":49.88,"sma_20":0.52,"sma_60":0.67,"sma_120":0.52},{"date":"2025-11-26","open":0.58,"high":0.59,"low":0.51,"close":0.52,"volume":9053431,"rsi_14":51.22,"sma_20":0.51,"sma_60":0.67,"sma_120":0.52},{"date":"2025-11-28","open":0.54,"high":0.54,"low":0.51,"close":0.52,"volume":2916377,"rsi_14":53.42,"sma_20":0.51,"sma_60":0.67,"sma_120":0.52},{"date":"2025-12-01","open":0.52,"high":0.52,"low":0.48,"close":0.51,"volume":2550395,"rsi_14":49.36,"sma_20":0.5,"sma_60":0.67,"sma_120":0.52},{"date":"2025-12-02","open":0.51,"high":0.53,"low":0.5,"close":0.51,"volume":1933475,"rsi_14":43.04,"sma_20":0.5,"sma_60":0.68,"sma_120":0.52},{"date":"2025-12-03","open":0.5,"high":0.52,"low":0.49,"close":0.52,"volume":2085818,"rsi_14":41.13,"sma_20":0.5,"sma_60":0.68,"sma_120":0.52},{"date":"2025-12-04","open":0.52,"high":0.57,"low":0.52,"close":0.56,"volume":4785704,"rsi_14":59.93,"sma_20":0.5,"sma_60":0.67,"sma_120":0.52},{"date":"2025-12-05","open":0.56,"high":0.57,"low":0.52,"close":0.53,"volume":2659445,"rsi_14":59.04,"sma_20":0.5,"sma_60":0.66,"sma_120":0.52},{"date":"2025-12-08","open":0.53,"high":0.55,"low":0.51,"close":0.53,"volume":3020490,"rsi_14":63.97,"sma_20":0.5,"sma_60":0.65,"sma_120":0.52},{"date":"2025-12-09","open":0.53,"high":0.56,"low":0.53,"close":0.56,"volume":2977969,"rsi_14":66.11,"sma_20":0.51,"sma_60":0.63,"sma_120":0.52},{"date":"2025-12-10","open":0.55,"high":0.56,"low":0.52,"close":0.52,"volume":1930611,"rsi_14":59.86,"sma_20":0.5,"sma_60":0.62,"sma_120":0.52},{"date":"2025-12-11","open":0.52,"high":0.53,"low":0.5,"close":0.52,"volume":2722537,"rsi_14":67.24,"sma_20":0.5,"sma_60":0.61,"sma_120":0.52},{"date":"2025-12-12","open":0.51,"high":0.53,"low":0.5,"close":0.5,"volume":2073715,"rsi_14":57.49,"sma_20":0.5,"sma_60":0.6,"sma_120":0.53},{"date":"2025-12-15","open":0.49,"high":0.51,"low":0.45,"close":0.45,"volume":3801686,"rsi_14":45.98,"sma_20":0.5,"sma_60":0.59,"sma_120":0.53},{"date":"2025-12-16","open":0.46,"high":0.48,"low":0.45,"close":0.46,"volume":2146377,"rsi_14":35.67,"sma_20":0.5,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-17","open":0.46,"high":0.48,"low":0.43,"close":0.43,"volume":2307116,"rsi_14":33.7,"sma_20":0.5,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-18","open":0.43,"high":0.47,"low":0.43,"close":0.43,"volume":2515683,"rsi_14":33.85,"sma_20":0.5,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-19","open":0.45,"high":0.47,"low":0.44,"close":0.44,"volume":2902441,"rsi_14":37.04,"sma_20":0.5,"sma_60":0.56,"sma_120":0.53},{"date":"2025-12-22","open":0.46,"high":0.49,"low":0.46,"close":0.46,"volume":29165319,"rsi_14":41.13,"sma_20":0.5,"sma_60":0.56,"sma_120":0.53},{"date":"2025-12-23","open":0.58,"high":0.6,"low":0.48,"close":0.51,"volume":56512093,"rsi_14":48.32,"sma_20":0.5,"sma_60":0.55,"sma_120":0.53},{"date":"2025-12-24","open":0.46,"high":0.48,"low":0.43,"close":0.45,"volume":6232337,"rsi_14":34.02,"sma_20":0.5,"sma_60":0.55,"sma_120":0.54},{"date":"2025-12-26","open":0.47,"high":0.47,"low":0.43,"close":0.46,"volume":5102001,"rsi_14":39.22,"sma_20":0.49,"sma_60":0.54,"sma_120":0.54},{"date":"2025-12-29","open":0.45,"high":0.45,"low":0.41,"close":0.42,"volume":5530035,"rsi_14":34.76,"sma_20":0.49,"sma_60":0.54,"sma_120":0.54},{"date":"2025-12-30","open":0.41,"high":0.44,"low":0.41,"close":0.43,"volume":4590159,"rsi_14":32.6,"sma_20":0.48,"sma_60":0.53,"sma_120":0.54},{"date":"2025-12-31","open":0.43,"high":0.43,"low":0.4,"close":0.42,"volume":6290722,"rsi_14":34.44,"sma_20":0.48,"sma_60":0.53,"sma_120":0.54},{"date":"2026-01-02","open":0.42,"high":0.47,"low":0.41,"close":0.47,"volume":5019304,"rsi_14":43.18,"sma_20":0.48,"sma_60":0.53,"sma_120":0.54},{"date":"2026-01-05","open":0.44,"high":0.46,"low":0.42,"close":0.46,"volume":4496240,"rsi_14":44.83,"sma_20":0.47,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-06","open":0.45,"high":0.46,"low":0.44,"close":0.46,"volume":2483882,"rsi_14":51.65,"sma_20":0.47,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-07","open":0.46,"high":0.47,"low":0.43,"close":0.44,"volume":3373925,"rsi_14":48.09,"sma_20":0.46,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-08","open":0.44,"high":0.46,"low":0.44,"close":0.45,"volume":9530939,"rsi_14":53.87,"sma_20":0.46,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-09","open":0.5,"high":0.55,"low":0.46,"close":0.53,"volume":28518954,"rsi_14":62.41,"sma_20":0.46,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-12","open":0.5,"high":0.5,"low":0.42,"close":0.48,"volume":7733389,"rsi_14":54.48,"sma_20":0.46,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-13","open":0.48,"high":0.48,"low":0.44,"close":0.46,"volume":4285652,"rsi_14":49.41,"sma_20":0.46,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-14","open":0.45,"high":0.47,"low":0.45,"close":0.47,"volume":2426741,"rsi_14":45.56,"sma_20":0.46,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-15","open":0.47,"high":0.47,"low":0.44,"close":0.46,"volume":2457122,"rsi_14":50.63,"sma_20":0.46,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-16","open":0.46,"high":0.47,"low":0.44,"close":0.45,"volume":3114220,"rsi_14":47.63,"sma_20":0.46,"sma_60":0.52,"sma_120":0.55},{"date":"2026-01-20","open":0.44,"high":0.45,"low":0.43,"close":0.44,"volume":2173480,"rsi_14":53.46,"sma_20":0.46,"sma_60":0.51,"sma_120":0.55},{"date":"2026-01-21","open":0.43,"high":0.45,"low":0.42,"close":0.43,"volume":2559276,"rsi_14":49.8,"sma_20":0.46,"sma_60":0.5,"sma_120":0.55},{"date":"2026-01-22","open":0.45,"high":0.46,"low":0.44,"close":0.44,"volume":2077479,"rsi_14":54.41,"sma_20":0.46,"sma_60":0.5,"sma_120":0.55},{"date":"2026-01-23","open":0.43,"high":0.44,"low":0.42,"close":0.43,"volume":103396,"rsi_14":42.5,"sma_20":0.45,"sma_60":0.49,"sma_120":0.55},{"date":"2026-01-26","open":0.42,"high":0.43,"low":0.4,"close":0.4,"volume":131672,"rsi_14":39.75,"sma_20":0.45,"sma_60":0.49,"sma_120":0.55},{"date":"2026-01-27","open":0.41,"high":0.42,"low":0.4,"close":0.42,"volume":108624,"rsi_14":42.74,"sma_20":0.45,"sma_60":0.48,"sma_120":0.55},{"date":"2026-01-28","open":0.42,"high":0.42,"low":0.41,"close":0.41,"volume":53824,"rsi_14":44.56,"sma_20":0.45,"sma_60":0.48,"sma_120":0.55},{"date":"2026-01-29","open":0.41,"high":0.41,"low":0.38,"close":0.4,"volume":129180,"rsi_14":40.11,"sma_20":0.45,"sma_60":0.48,"sma_120":0.55},{"date":"2026-01-30","open":0.39,"high":0.4,"low":0.38,"close":0.38,"volume":78948,"rsi_14":16.52,"sma_20":0.44,"sma_60":0.47,"sma_120":0.55},{"date":"2026-02-02","open":0.37,"high":0.4,"low":0.37,"close":0.38,"volume":76336,"rsi_14":23.93,"sma_20":0.44,"sma_60":0.47,"sma_120":0.55},{"date":"2026-02-03","open":0.39,"high":0.39,"low":0.34,"close":0.38,"volume":147324,"rsi_14":25.47,"sma_20":0.44,"sma_60":0.47,"sma_120":0.56},{"date":"2026-02-04","open":0.37,"high":0.38,"low":0.35,"close":0.36,"volume":82176,"rsi_14":17.66,"sma_20":0.43,"sma_60":0.47,"sma_120":0.56},{"date":"2026-02-05","open":0.35,"high":0.35,"low":0.28,"close":0.31,"volume":103108,"rsi_14":14.78,"sma_20":0.42,"sma_60":0.46,"sma_120":0.55},{"date":"2026-02-06","open":0.37,"high":0.37,"low":0.33,"close":0.36,"volume":95976,"rsi_14":31.58,"sma_20":0.42,"sma_60":0.46,"sma_120":0.55},{"date":"2026-02-09","open":0.36,"high":0.37,"low":0.35,"close":0.37,"volume":1060654,"rsi_14":34.42,"sma_20":0.45,"sma_60":0.49,"sma_120":0.55},{"date":"2026-02-10","open":0.37,"high":0.38,"low":0.34,"close":0.35,"volume":1428042,"rsi_14":33.23,"sma_20":0.44,"sma_60":0.49,"sma_120":0.55},{"date":"2026-02-11","open":0.35,"high":0.36,"low":0.32,"close":0.33,"volume":2413996,"rsi_14":31.0,"sma_20":0.44,"sma_60":0.48,"sma_120":0.55},{"date":"2026-02-12","open":0.33,"high":0.33,"low":0.3,"close":0.31,"volume":2164671,"rsi_14":31.21,"sma_20":0.43,"sma_60":0.48,"sma_120":0.55},{"date":"2026-02-13","open":0.31,"high":0.32,"low":0.31,"close":0.31,"volume":690851,"rsi_14":29.18,"sma_20":0.43,"sma_60":0.47,"sma_120":0.55},{"date":"2026-02-17","open":0.31,"high":0.31,"low":0.29,"close":0.31,"volume":1206147,"rsi_14":8.92,"sma_20":0.42,"sma_60":0.47,"sma_120":0.55},{"date":"2026-02-18","open":0.31,"high":0.33,"low":0.3,"close":0.31,"volume":39336,"rsi_14":27.44,"sma_20":0.37,"sma_60":0.44,"sma_120":0.55},{"date":"2026-02-19","open":0.31,"high":0.32,"low":0.3,"close":0.31,"volume":24500,"rsi_14":29.27,"sma_20":0.36,"sma_60":0.44,"sma_120":0.55},{"date":"2026-02-20","open":0.31,"high":0.33,"low":0.3,"close":0.3,"volume":1418151,"rsi_14":31.2,"sma_20":0.36,"sma_60":0.44,"sma_120":0.55},{"date":"2026-02-23","open":0.3,"high":0.32,"low":0.3,"close":0.3,"volume":68740,"rsi_14":28.44,"sma_20":0.35,"sma_60":0.43,"sma_120":0.55},{"date":"2026-02-24","open":0.3,"high":0.34,"low":0.3,"close":0.33,"volume":2893726,"rsi_14":20.89,"sma_20":0.41,"sma_60":0.46,"sma_120":0.55},{"date":"2026-02-25","open":0.34,"high":0.35,"low":0.33,"close":0.34,"volume":48220,"rsi_14":43.98,"sma_20":0.34,"sma_60":0.43,"sma_120":0.55},{"date":"2026-02-26","open":0.34,"high":0.34,"low":0.33,"close":0.34,"volume":1099362,"rsi_14":19.83,"sma_20":0.4,"sma_60":0.46,"sma_120":0.55},{"date":"2026-02-27","open":0.34,"high":0.35,"low":0.32,"close":0.32,"volume":1164574,"rsi_14":19.39,"sma_20":0.39,"sma_60":0.45,"sma_120":0.55},{"date":"2026-03-02","open":0.31,"high":0.32,"low":0.31,"close":0.31,"volume":1147204,"rsi_14":30.27,"sma_20":0.33,"sma_60":0.42,"sma_120":0.55},{"date":"2026-03-03","open":0.31,"high":0.31,"low":0.28,"close":0.3,"volume":1579817,"rsi_14":31.54,"sma_20":0.33,"sma_60":0.41,"sma_120":0.55},{"date":"2026-03-04","open":0.3,"high":0.31,"low":0.3,"close":0.3,"volume":1009966,"rsi_14":19.9,"sma_20":0.37,"sma_60":0.44,"sma_120":0.55},{"date":"2026-03-05","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":1715192,"rsi_14":16.11,"sma_20":0.36,"sma_60":0.44,"sma_120":0.55},{"date":"2026-03-06","open":0.29,"high":0.3,"low":0.28,"close":0.29,"volume":1126716,"rsi_14":23.36,"sma_20":0.35,"sma_60":0.43,"sma_120":0.55},{"date":"2026-03-09","open":0.28,"high":0.29,"low":0.28,"close":0.29,"volume":1592551,"rsi_14":38.51,"sma_20":0.32,"sma_60":0.4,"sma_120":0.52},{"date":"2026-03-10","open":0.29,"high":0.31,"low":0.28,"close":0.3,"volume":1240409,"rsi_14":45.24,"sma_20":0.31,"sma_60":0.39,"sma_120":0.51},{"date":"2026-03-11","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":871624,"rsi_14":45.73,"sma_20":0.33,"sma_60":0.43,"sma_120":0.55},{"date":"2026-03-12","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":1894793,"rsi_14":48.5,"sma_20":0.31,"sma_60":0.39,"sma_120":0.49},{"date":"2026-03-13","open":0.31,"high":0.35,"low":0.3,"close":0.31,"volume":3091193,"rsi_14":50.65,"sma_20":0.31,"sma_60":0.42,"sma_120":0.54},{"date":"2026-03-16","open":0.31,"high":0.33,"low":0.31,"close":0.32,"volume":1797370,"rsi_14":56.51,"sma_20":0.31,"sma_60":0.42,"sma_120":0.54},{"date":"2026-03-17","open":0.33,"high":0.34,"low":0.32,"close":0.34,"volume":1831928,"rsi_14":55.45,"sma_20":0.31,"sma_60":0.42,"sma_120":0.54},{"date":"2026-03-18","open":0.34,"high":0.34,"low":0.31,"close":0.32,"volume":963573,"rsi_14":43.91,"sma_20":0.31,"sma_60":0.41,"sma_120":0.54},{"date":"2026-03-19","open":0.31,"high":0.32,"low":0.3,"close":0.31,"volume":1574707,"rsi_14":47.81,"sma_20":0.31,"sma_60":0.41,"sma_120":0.54},{"date":"2026-03-20","open":0.31,"high":0.31,"low":0.29,"close":0.3,"volume":1513626,"rsi_14":45.1,"sma_20":0.31,"sma_60":0.41,"sma_120":0.54},{"date":"2026-03-23","open":0.3,"high":0.31,"low":0.29,"close":0.3,"volume":720835,"rsi_14":51.34,"sma_20":0.31,"sma_60":0.4,"sma_120":0.54},{"date":"2026-03-24","open":0.3,"high":0.3,"low":0.28,"close":0.29,"volume":733641,"rsi_14":45.92,"sma_20":0.31,"sma_60":0.4,"sma_120":0.54},{"date":"2026-03-25","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":1820645,"rsi_14":45.47,"sma_20":0.31,"sma_60":0.39,"sma_120":0.53},{"date":"2026-03-26","open":0.28,"high":0.29,"low":0.26,"close":0.27,"volume":1603190,"rsi_14":42.65,"sma_20":0.3,"sma_60":0.39,"sma_120":0.53},{"date":"2026-03-27","open":0.27,"high":0.27,"low":0.23,"close":0.23,"volume":2902854,"rsi_14":33.31,"sma_20":0.3,"sma_60":0.39,"sma_120":0.52},{"date":"2026-03-30","open":0.25,"high":0.25,"low":0.23,"close":0.23,"volume":1521497,"rsi_14":27.26,"sma_20":0.29,"sma_60":0.38,"sma_120":0.51},{"date":"2026-03-31","open":0.23,"high":0.25,"low":0.22,"close":0.24,"volume":1973837,"rsi_14":32.53,"sma_20":0.29,"sma_60":0.38,"sma_120":0.5},{"date":"2026-04-01","open":0.25,"high":0.26,"low":0.24,"close":0.25,"volume":1380433,"rsi_14":37.01,"sma_20":0.29,"sma_60":0.37,"sma_120":0.49},{"date":"2026-04-02","open":0.25,"high":0.26,"low":0.24,"close":0.25,"volume":1042598,"rsi_14":32.11,"sma_20":0.29,"sma_60":0.37,"sma_120":0.48},{"date":"2026-04-06","open":0.26,"high":0.26,"low":0.24,"close":0.26,"volume":1231455,"rsi_14":32.5,"sma_20":0.29,"sma_60":0.36,"sma_120":0.48},{"date":"2026-04-07","open":0.25,"high":0.25,"low":0.23,"close":0.25,"volume":1057829,"rsi_14":21.81,"sma_20":0.28,"sma_60":0.36,"sma_120":0.47},{"date":"2026-04-08","open":0.25,"high":0.26,"low":0.24,"close":0.25,"volume":861986,"rsi_14":25.34,"sma_20":0.28,"sma_60":0.36,"sma_120":0.47},{"date":"2026-04-09","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":628508,"rsi_14":29.37,"sma_20":0.28,"sma_60":0.35,"sma_120":0.46},{"date":"2026-04-10","open":0.25,"high":0.26,"low":0.24,"close":0.24,"volume":839803,"rsi_14":29.54,"sma_20":0.28,"sma_60":0.35,"sma_120":0.46},{"date":"2026-04-13","open":0.25,"high":0.27,"low":0.24,"close":0.27,"volume":1678872,"rsi_14":39.47,"sma_20":0.27,"sma_60":0.35,"sma_120":0.45},{"date":"2026-04-14","open":0.27,"high":0.29,"low":0.25,"close":0.28,"volume":1402709,"rsi_14":45.13,"sma_20":0.27,"sma_60":0.34,"sma_120":0.45},{"date":"2026-04-15","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":1047207,"rsi_14":48.72,"sma_20":0.27,"sma_60":0.34,"sma_120":0.44},{"date":"2026-04-16","open":0.29,"high":0.29,"low":0.27,"close":0.29,"volume":1121964,"rsi_14":56.38,"sma_20":0.27,"sma_60":0.34,"sma_120":0.44},{"date":"2026-04-17","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":1270117,"rsi_14":77.4,"sma_20":0.27,"sma_60":0.34,"sma_120":0.44},{"date":"2026-04-20","open":0.28,"high":0.29,"low":0.28,"close":0.28,"volume":1012083,"rsi_14":70.57,"sma_20":0.27,"sma_60":0.33,"sma_120":0.43},{"date":"2026-04-21","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":1365809,"rsi_14":65.38,"sma_20":0.26,"sma_60":0.33,"sma_120":0.43},{"date":"2026-04-22","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":1160454,"rsi_14":61.4,"sma_20":0.26,"sma_60":0.33,"sma_120":0.43},{"date":"2026-04-23","open":0.28,"high":0.28,"low":0.26,"close":0.27,"volume":1307581,"rsi_14":59.14,"sma_20":0.26,"sma_60":0.33,"sma_120":0.43},{"date":"2026-04-24","open":0.27,"high":0.28,"low":0.27,"close":0.28,"volume":1125819,"rsi_14":58.62,"sma_20":0.26,"sma_60":0.32,"sma_120":0.42},{"date":"2026-04-27","open":0.28,"high":0.28,"low":0.26,"close":0.27,"volume":754561,"rsi_14":58.89,"sma_20":0.26,"sma_60":0.32,"sma_120":0.42},{"date":"2026-04-28","open":0.22,"high":0.23,"low":0.17,"close":0.18,"volume":11192135,"rsi_14":31.78,"sma_20":0.26,"sma_60":0.31,"sma_120":0.42},{"date":"2026-04-29","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":5840420,"rsi_14":27.64,"sma_20":0.26,"sma_60":0.31,"sma_120":0.42},{"date":"2026-04-30","open":3.82,"high":3.98,"low":2.9,"close":3.07,"volume":411825,"rsi_14":95.41,"sma_20":0.4,"sma_60":0.35,"sma_120":0.44},{"date":"2026-05-01","open":3.22,"high":3.48,"low":3.07,"close":3.28,"volume":247495,"rsi_14":95.67,"sma_20":0.55,"sma_60":0.4,"sma_120":0.46},{"date":"2026-05-04","open":3.28,"high":3.33,"low":3.1,"close":3.27,"volume":174057,"rsi_14":95.37,"sma_20":0.7,"sma_60":0.45,"sma_120":0.48},{"date":"2026-05-05","open":3.2,"high":3.3,"low":2.81,"close":2.89,"volume":250851,"rsi_14":85.5,"sma_20":0.83,"sma_60":0.49,"sma_120":0.5},{"date":"2026-05-06","open":3.02,"high":3.02,"low":2.9,"close":2.91,"volume":134687,"rsi_14":85.56,"sma_20":0.97,"sma_60":0.53,"sma_120":0.52},{"date":"2026-05-07","open":2.84,"high":2.99,"low":2.53,"close":2.58,"volume":271102,"rsi_14":78.39,"sma_20":1.08,"sma_60":0.56,"sma_120":0.54},{"date":"2026-05-08","open":2.57,"high":2.57,"low":2.1,"close":2.22,"volume":305529,"rsi_14":72.22,"sma_20":1.18,"sma_60":0.59,"sma_120":0.55},{"date":"2026-05-11","open":2.25,"high":2.62,"low":2.18,"close":2.42,"volume":364532,"rsi_14":73.5,"sma_20":1.29,"sma_60":0.63,"sma_120":0.56},{"date":"2026-05-12","open":2.39,"high":2.46,"low":2.17,"close":2.29,"volume":163921,"rsi_14":71.46,"sma_20":1.39,"sma_60":0.66,"sma_120":0.57},{"date":"2026-05-13","open":2.25,"high":2.28,"low":2.2,"close":2.26,"volume":117338,"rsi_14":71.14,"sma_20":1.49,"sma_60":0.69,"sma_120":0.59},{"date":"2026-05-14","open":2.24,"high":2.35,"low":2.15,"close":2.27,"volume":191803,"rsi_14":71.16,"sma_20":1.59,"sma_60":0.72,"sma_120":0.6},{"date":"2026-05-15","open":2.28,"high":2.28,"low":2.03,"close":2.16,"volume":169647,"rsi_14":69.68,"sma_20":1.68,"sma_60":0.75,"sma_120":0.61},{"date":"2026-05-18","open":2.14,"high":2.25,"low":2.04,"close":2.11,"volume":128788,"rsi_14":70.26,"sma_20":1.77,"sma_60":0.78,"sma_120":0.63},{"date":"2026-05-19","open":2.14,"high":2.15,"low":1.87,"close":1.99,"volume":169481,"rsi_14":68.79,"sma_20":1.86,"sma_60":0.81,"sma_120":0.64},{"date":"2026-05-20","open":1.96,"high":2.17,"low":1.94,"close":2.16,"volume":115925,"rsi_14":28.64,"sma_20":1.95,"sma_60":0.84,"sma_120":0.65},{"date":"2026-05-21","open":2.19,"high":2.43,"low":2.11,"close":2.25,"volume":247950,"rsi_14":24.38,"sma_20":2.05,"sma_60":0.87,"sma_120":0.67},{"date":"2026-05-22","open":2.25,"high":2.45,"low":2.25,"close":2.44,"volume":129323,"rsi_14":31.05,"sma_20":2.16,"sma_60":0.91,"sma_120":0.68},{"date":"2026-05-26","open":2.4,"high":2.45,"low":2.22,"close":2.25,"volume":98776,"rsi_14":34.0,"sma_20":2.26,"sma_60":0.94,"sma_120":0.7},{"date":"2026-05-27","open":2.28,"high":2.28,"low":2.15,"close":2.21,"volume":68534,"rsi_14":32.67,"sma_20":2.36,"sma_60":0.97,"sma_120":0.71},{"date":"2026-05-28","open":2.18,"high":2.49,"low":2.15,"close":2.46,"volume":104750,"rsi_14":47.03,"sma_20":2.47,"sma_60":1.01,"sma_120":0.73},{"date":"2026-05-29","open":2.47,"high":2.53,"low":2.4,"close":2.49,"volume":90755,"rsi_14":58.39,"sma_20":2.45,"sma_60":1.04,"sma_120":0.74},{"date":"2026-06-01","open":2.49,"high":2.77,"low":2.45,"close":2.56,"volume":255372,"rsi_14":54.73,"sma_20":2.41,"sma_60":1.08,"sma_120":0.76},{"date":"2026-06-02","open":2.58,"high":2.74,"low":2.51,"close":2.56,"volume":113459,"rsi_14":60.0,"sma_20":2.37,"sma_60":1.12,"sma_120":0.78},{"date":"2026-06-03","open":2.55,"high":2.6,"low":2.25,"close":2.26,"volume":136486,"rsi_14":50.0,"sma_20":2.34,"sma_60":1.15,"sma_120":0.79},{"date":"2026-06-04","open":2.34,"high":2.39,"low":2.25,"close":2.31,"volume":62902,"rsi_14":51.2,"sma_20":2.31,"sma_60":1.19,"sma_120":0.81},{"date":"2026-06-05","open":2.29,"high":2.31,"low":2.02,"close":2.1,"volume":98298,"rsi_14":48.3,"sma_20":2.29,"sma_60":1.22,"sma_120":0.82},{"date":"2026-06-08","open":2.15,"high":2.24,"low":2.08,"close":2.11,"volume":81721,"rsi_14":50.0,"sma_20":2.28,"sma_60":1.25,"sma_120":0.84},{"date":"2026-06-09","open":2.11,"high":2.18,"low":1.91,"close":2.02,"volume":89582,"rsi_14":50.89,"sma_20":2.26,"sma_60":1.28,"sma_120":0.85},{"date":"2026-06-10","open":1.97,"high":2.11,"low":1.95,"close":1.99,"volume":77813,"rsi_14":44.52,"sma_20":2.25,"sma_60":1.3,"sma_120":0.86},{"date":"2026-06-11","open":2.06,"high":2.11,"low":1.98,"close":2.06,"volume":47786,"rsi_14":43.79,"sma_20":2.24,"sma_60":1.33,"sma_120":0.87},{"date":"2026-06-12","open":2.05,"high":2.23,"low":1.98,"close":2.09,"volume":54390,"rsi_14":37.23,"sma_20":2.23,"sma_60":1.36,"sma_120":0.89},{"date":"2026-06-15","open":2.17,"high":2.24,"low":2.11,"close":2.14,"volume":67998,"rsi_14":45.53,"sma_20":2.23,"sma_60":1.39,"sma_120":0.9},{"date":"2026-06-16","open":2.12,"high":2.24,"low":2.09,"close":2.11,"volume":30305,"rsi_14":45.9,"sma_20":2.23,"sma_60":1.42,"sma_120":0.91},{"date":"2026-06-17","open":2.12,"high":2.4,"low":2.12,"close":2.29,"volume":70998,"rsi_14":42.61,"sma_20":2.24,"sma_60":1.45,"sma_120":0.93},{"date":"2026-06-18","open":2.3,"high":2.35,"low":2.21,"close":2.22,"volume":39926,"rsi_14":38.66,"sma_20":2.25,"sma_60":1.49,"sma_120":0.94},{"date":"2026-06-22","open":2.2,"high":2.26,"low":2.12,"close":2.14,"volume":35659,"rsi_14":32.5,"sma_20":2.24,"sma_60":1.52,"sma_120":0.96},{"date":"2026-06-23","open":2.06,"high":2.19,"low":2.0,"close":2.12,"volume":39076,"rsi_14":31.97,"sma_20":2.22,"sma_60":1.55,"sma_120":0.97},{"date":"2026-06-24","open":2.07,"high":2.1,"low":1.93,"close":1.94,"volume":39783,"rsi_14":35.45,"sma_20":2.21,"sma_60":1.58,"sma_120":0.98},{"date":"2026-06-25","open":1.94,"high":2.05,"low":1.81,"close":1.82,"volume":55469,"rsi_14":29.06,"sma_20":2.19,"sma_60":1.6,"sma_120":0.99},{"date":"2026-06-26","open":1.81,"high":2.08,"low":1.81,"close":2.03,"volume":91404,"rsi_14":47.01,"sma_20":2.17,"sma_60":1.63,"sma_120":1.0},{"date":"2026-06-29","open":1.98,"high":2.1,"low":1.86,"close":1.93,"volume":73297,"rsi_14":42.86,"sma_20":2.14,"sma_60":1.66,"sma_120":1.02},{"date":"2026-06-30","open":1.92,"high":1.99,"low":1.92,"close":1.93,"volume":28720,"rsi_14":46.15,"sma_20":2.11,"sma_60":1.69,"sma_120":1.03},{"date":"2026-07-01","open":1.92,"high":2.1,"low":1.91,"close":1.98,"volume":31122,"rsi_14":49.37,"sma_20":2.08,"sma_60":1.72,"sma_120":1.04},{"date":"2026-07-02","open":1.96,"high":2.06,"low":1.88,"close":1.88,"volume":36638,"rsi_14":42.56,"sma_20":2.06,"sma_60":1.75,"sma_120":1.05},{"date":"2026-07-06","open":1.92,"high":2.17,"low":1.88,"close":2.06,"volume":88530,"rsi_14":48.9,"sma_20":2.05,"sma_60":1.78,"sma_120":1.07},{"date":"2026-07-07","open":2.09,"high":2.11,"low":1.96,"close":1.98,"volume":39183,"rsi_14":44.24,"sma_20":2.04,"sma_60":1.8,"sma_120":1.08},{"date":"2026-07-08","open":1.95,"high":1.96,"low":1.91,"close":1.93,"volume":25361,"rsi_14":43.62,"sma_20":2.03,"sma_60":1.83,"sma_120":1.09},{"date":"2026-07-09","open":1.94,"high":2.04,"low":1.94,"close":1.98,"volume":22507,"rsi_14":37.89,"sma_20":2.03,"sma_60":1.86,"sma_120":1.1},{"date":"2026-07-10","open":2.03,"high":2.05,"low":1.85,"close":1.85,"volume":67446,"rsi_14":36.47,"sma_20":2.02,"sma_60":1.89,"sma_120":1.12},{"date":"2026-07-13","open":1.86,"high":1.86,"low":1.64,"close":1.67,"volume":111437,"rsi_14":33.68,"sma_20":2.0,"sma_60":1.91,"sma_120":1.13},{"date":"2026-07-14","open":1.69,"high":1.69,"low":1.6,"close":1.6,"volume":75758,"rsi_14":32.55,"sma_20":1.98,"sma_60":1.93,"sma_120":1.14},{"date":"2026-07-15","open":1.6,"high":1.68,"low":1.49,"close":1.53,"volume":80095,"rsi_14":35.14,"sma_20":1.95,"sma_60":1.95,"sma_120":1.14},{"date":"2026-07-16","open":1.54,"high":1.61,"low":1.5,"close":1.52,"volume":58509,"rsi_14":38.19,"sma_20":1.92,"sma_60":1.97,"sma_120":1.15},{"date":"2026-07-17","open":1.49,"high":1.49,"low":1.35,"close":1.39,"volume":51186,"rsi_14":23.11,"sma_20":1.87,"sma_60":1.99,"sma_120":1.16},{"date":"2026-07-20","open":1.36,"high":1.44,"low":1.33,"close":1.33,"volume":31887,"rsi_14":23.91,"sma_20":1.83,"sma_60":2.01,"sma_120":1.17},{"date":"2026-07-21","open":1.33,"high":1.46,"low":1.26,"close":1.38,"volume":61319,"rsi_14":27.08,"sma_20":1.79,"sma_60":2.03,"sma_120":1.18},{"date":"2026-07-22","open":1.36,"high":1.38,"low":1.26,"close":1.27,"volume":49517,"rsi_14":22.13,"sma_20":1.75,"sma_60":2.04,"sma_120":1.18},{"date":"2026-07-23","open":1.25,"high":1.63,"low":1.25,"close":1.56,"volume":401521,"rsi_14":39.04,"sma_20":1.73,"sma_60":2.07,"sma_120":1.19},{"date":"2026-07-24","open":1.56,"high":1.64,"low":1.35,"close":1.38,"volume":99760,"rsi_14":26.71,"sma_20":1.71,"sma_60":2.09,"sma_120":1.2},{"date":"2026-07-27","open":1.39,"high":1.44,"low":1.38,"close":1.42,"volume":21424,"rsi_14":30.28,"sma_20":1.68,"sma_60":2.11,"sma_120":1.21},{"date":"2026-07-28","open":1.39,"high":1.45,"low":1.33,"close":1.41,"volume":26814,"rsi_14":31.16,"sma_20":1.65,"sma_60":2.08,"sma_120":1.22},{"date":"2026-07-29","open":1.38,"high":1.42,"low":1.31,"close":1.31,"volume":33339,"rsi_14":26.57,"sma_20":1.62,"sma_60":2.05,"sma_120":1.22},{"date":"2026-07-30","open":1.34,"high":1.45,"low":1.33,"close":1.4,"volume":54035,"rsi_14":33.81,"sma_20":1.59,"sma_60":2.02,"sma_120":1.23},{"date":"2026-07-31","open":1.42,"high":1.48,"low":1.35,"close":1.37,"volume":41479,"rsi_14":37.9,"sma_20":1.57,"sma_60":1.99,"sma_120":1.24},{"date":"2026-08-03","open":1.43,"high":1.53,"low":1.41,"close":1.48,"volume":36691,"rsi_14":45.31,"sma_20":1.54,"sma_60":1.97,"sma_120":1.24},{"date":"2026-08-04","open":1.48,"high":1.58,"low":1.48,"close":1.55,"volume":35661,"rsi_14":50.78,"sma_20":1.52,"sma_60":1.95,"sma_120":1.25},{"date":"2026-08-05","open":1.55,"high":1.56,"low":1.46,"close":1.48,"volume":23102,"rsi_14":48.51,"sma_20":1.49,"sma_60":1.94,"sma_120":1.26},{"date":"2026-08-06","open":1.44,"high":1.47,"low":1.38,"close":1.43,"volume":24962},{"date":"2026-08-07","open":1.42,"high":1.5,"low":1.42,"close":1.46,"volume":24503,"rsi_14":55.28,"sma_20":1.45,"sma_60":1.91,"sma_120":1.28},{"date":"2026-08-10","open":1.5,"high":1.61,"low":1.45,"close":1.53,"volume":43888},{"date":"2026-08-11","open":1.5,"high":1.59,"low":1.5,"close":1.51,"volume":24681,"rsi_14":60.34,"sma_20":1.44,"sma_60":1.88,"sma_120":1.3},{"date":"2026-08-12","open":1.51,"high":1.57,"low":1.46,"close":1.53,"volume":42282,"rsi_14":48.31,"sma_20":1.44,"sma_60":1.87,"sma_120":1.31},{"date":"2026-08-13","open":1.48,"high":1.57,"low":1.48,"close":1.51,"volume":56318,"rsi_14":58.9,"sma_20":1.44,"sma_60":1.86,"sma_120":1.32},{"date":"2026-08-14","open":1.56,"high":1.83,"low":1.56,"close":1.63,"volume":170107,"rsi_14":62.96,"sma_20":1.45,"sma_60":1.85,"sma_120":1.33},{"date":"2026-08-17","open":1.67,"high":1.67,"low":1.46,"close":1.47,"volume":60869,"rsi_14":53.13,"sma_20":1.45,"sma_60":1.84,"sma_120":1.34},{"date":"2026-08-18","open":1.45,"high":1.6,"low":1.44,"close":1.47,"volume":31725,"rsi_14":59.3,"sma_20":1.46,"sma_60":1.83,"sma_120":1.35},{"date":"2026-08-19","open":1.48,"high":1.51,"low":1.4,"close":1.44,"volume":18773},{"date":"2026-08-20","open":1.45,"high":1.48,"low":1.4,"close":1.43,"volume":12694,"rsi_14":53.85,"sma_20":1.46,"sma_60":1.8,"sma_120":1.37},{"date":"2026-08-21","open":1.48,"high":1.65,"low":1.32,"close":1.58,"volume":3883089,"rsi_14":56.1,"sma_20":1.47,"sma_60":1.79,"sma_120":1.38},{"date":"2026-08-24","open":1.51,"high":1.72,"low":1.51,"close":1.6,"volume":201986,"rsi_14":53.25,"sma_20":1.48,"sma_60":1.78,"sma_120":1.39},{"date":"2026-08-25","open":1.64,"high":1.86,"low":1.64,"close":1.65,"volume":172430,"rsi_14":61.33,"sma_20":1.49,"sma_60":1.76,"sma_120":1.4},{"date":"2026-08-26","open":1.65,"high":1.79,"low":1.6,"close":1.66,"volume":67708},{"date":"2026-08-27","open":1.63,"high":1.74,"low":1.63,"close":1.69,"volume":59592,"rsi_14":66.2,"sma_20":1.52,"sma_60":1.73,"sma_120":1.43},{"date":"2026-08-28","open":1.68,"high":1.69,"low":1.6,"close":1.61,"volume":37949,"rsi_14":55.56,"sma_20":1.54,"sma_60":1.72,"sma_120":1.44},{"date":"2026-08-31","open":1.61,"high":1.69,"low":1.5,"close":1.58,"volume":25031,"rsi_14":54.79,"sma_20":1.54,"sma_60":1.71,"sma_120":1.45},{"date":"2026-09-01","open":1.57,"high":1.65,"low":1.52,"close":1.52,"volume":27628},{"date":"2026-09-02","open":1.56,"high":1.56,"low":1.52,"close":1.52,"volume":23101,"rsi_14":50.67,"sma_20":1.54,"sma_60":1.69,"sma_120":1.47},{"date":"2026-09-03","open":1.55,"high":1.6,"low":1.5,"close":1.57,"volume":36955},{"date":"2026-09-04","open":1.52,"high":1.66,"low":1.5,"close":1.5,"volume":41240,"rsi_14":52.54,"sma_20":1.55,"sma_60":1.67,"sma_120":1.49},{"date":"2026-09-08","open":1.49,"high":1.56,"low":1.48,"close":1.56,"volume":26295,"rsi_14":56.92,"sma_20":1.55,"sma_60":1.67,"sma_120":1.5},{"date":"2026-09-09","open":1.5,"high":1.54,"low":1.48,"close":1.5,"volume":13386,"rsi_14":54.41,"sma_20":1.55,"sma_60":1.66,"sma_120":1.51},{"date":"2026-09-10","open":1.45,"high":1.52,"low":1.44,"close":1.49,"volume":34762,"rsi_14":54.41,"sma_20":1.55,"sma_60":1.64,"sma_120":1.52},{"date":"2026-09-11","open":1.51,"high":1.59,"low":1.49,"close":1.51,"volume":17486,"rsi_14":43.64,"sma_20":1.55,"sma_60":1.63,"sma_120":1.53},{"date":"2026-09-14","open":1.5,"high":1.6,"low":1.49,"close":1.53,"volume":36627},{"date":"2026-09-15","open":1.51,"high":1.6,"low":1.51,"close":1.53,"volume":14722,"rsi_14":38.0,"sma_20":1.55,"sma_60":1.61,"sma_120":1.55},{"date":"2026-09-16","open":1.52,"high":1.55,"low":1.33,"close":1.41,"volume":106524,"rsi_14":29.51,"sma_20":1.54,"sma_60":1.6,"sma_120":1.56},{"date":"2026-09-17","open":1.39,"high":1.4,"low":1.31,"close":1.37,"volume":68469,"rsi_14":24.19,"sma_20":1.54,"sma_60":1.59,"sma_120":1.57},{"date":"2026-09-18","open":1.36,"high":1.46,"low":1.35,"close":1.36,"volume":71378,"rsi_14":27.27,"sma_20":1.54,"sma_60":1.58,"sma_120":1.58},{"date":"2026-09-21","open":1.39,"high":1.44,"low":1.37,"close":1.41,"volume":53271,"rsi_14":35.09,"sma_20":1.53,"sma_60":1.57,"sma_120":1.59},{"date":"2026-09-22","open":1.38,"high":1.44,"low":1.37,"close":1.43,"volume":50854,"rsi_14":41.51,"sma_20":1.52,"sma_60":1.56,"sma_120":1.6},{"date":"2026-09-23","open":1.41,"high":1.48,"low":1.37,"close":1.38,"volume":22503,"rsi_14":37.93,"sma_20":1.51,"sma_60":1.55,"sma_120":1.61},{"date":"2026-09-24","open":1.36,"high":1.4,"low":1.31,"close":1.36,"volume":28935,"rsi_14":30.91,"sma_20":1.49,"sma_60":1.54,"sma_120":1.61},{"date":"2026-09-25","open":1.45,"high":1.45,"low":1.32,"close":1.34,"volume":53381,"rsi_14":34.0,"sma_20":1.47,"sma_60":1.53,"sma_120":1.62},{"date":"2026-09-28","open":1.33,"high":1.39,"low":1.33,"close":1.36,"volume":17868,"rsi_14":28.26,"sma_20":1.46,"sma_60":1.52,"sma_120":1.63},{"date":"2026-09-29","open":1.38,"high":1.38,"low":1.34,"close":1.35,"volume":12985,"rsi_14":31.71,"sma_20":1.45,"sma_60":1.51,"sma_120":1.64},{"date":"2026-09-30","open":1.35,"high":1.42,"low":1.32,"close":1.32,"volume":21773},{"date":"2026-10-01","open":1.34,"high":1.38,"low":1.31,"close":1.31,"volume":20746,"rsi_14":26.19,"sma_20":1.43,"sma_60":1.49,"sma_120":1.66},{"date":"2026-10-02","open":1.31,"high":1.34,"low":1.3,"close":1.32,"volume":24245,"rsi_14":24.39,"sma_20":1.42,"sma_60":1.48,"sma_120":1.67},{"date":"2026-10-05","open":1.31,"high":1.36,"low":1.31,"close":1.33,"volume":34758,"rsi_14":26.19,"sma_20":1.41,"sma_60":1.47,"sma_120":1.68},{"date":"2026-10-06","open":1.34,"high":1.35,"low":1.25,"close":1.25,"volume":35887,"rsi_14":28.95,"sma_20":1.39,"sma_60":1.46,"sma_120":1.69},{"date":"2026-10-07","open":1.25,"high":1.28,"low":1.1,"close":1.12,"volume":70212},{"date":"2026-10-08","open":1.1,"high":1.17,"low":1.02,"close":1.05,"volume":46583,"rsi_14":20.75,"sma_20":1.35,"sma_60":1.45,"sma_120":1.7},{"date":"2026-10-09","open":1.05,"high":1.16,"low":1.05,"close":1.12,"volume":20665,"rsi_14":23.64,"sma_20":1.33,"sma_60":1.44,"sma_120":1.71},{"date":"2026-10-12","open":1.12,"high":1.15,"low":1.09,"close":1.1,"volume":36070,"rsi_14":20.0,"sma_20":1.31,"sma_60":1.43,"sma_120":1.71},{"date":"2026-10-13","open":1.12,"high":1.13,"low":1.1,"close":1.1,"volume":11217,"rsi_14":22.0,"sma_20":1.29,"sma_60":1.43,"sma_120":1.72},{"date":"2026-10-14","open":1.06,"high":1.07,"low":0.96,"close":0.99,"volume":61405,"rsi_14":18.64,"sma_20":1.27,"sma_60":1.42,"sma_120":1.73},{"date":"2026-10-15","open":0.93,"high":1.08,"low":0.84,"close":1.04,"volume":66015,"rsi_14":28.13,"sma_20":1.25,"sma_60":1.42,"sma_120":1.73},{"date":"2026-10-16","open":1.03,"high":1.06,"low":0.98,"close":0.98,"volume":15870,"rsi_14":21.8,"sma_20":1.23,"sma_60":1.41,"sma_120":1.74},{"date":"2026-10-19","open":1.0,"high":1.0,"low":0.92,"close":0.99,"volume":37147,"rsi_14":22.56,"sma_20":1.21,"sma_60":1.4,"sma_120":1.74},{"date":"2026-10-20","open":0.95,"high":0.95,"low":0.9,"close":0.91,"volume":25283,"rsi_14":20.92,"sma_20":1.19,"sma_60":1.4,"sma_120":1.75},{"date":"2026-10-21","open":0.96,"high":1.02,"low":0.9,"close":1.02,"volume":50293,"rsi_14":32.18,"sma_20":1.17,"sma_60":1.39,"sma_120":1.73},{"date":"2026-10-22","open":0.99,"high":0.99,"low":0.79,"close":0.8,"volume":131938,"rsi_14":24.6,"sma_20":1.14,"sma_60":1.38,"sma_120":1.71},{"date":"2026-10-23","open":0.8,"high":0.99,"low":0.8,"close":0.99,"volume":0,"rsi_14":24.6,"sma_20":1.14,"sma_60":1.38,"sma_120":1.71}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":1.47,"ttm_eps":null,"close":1.48},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":1.08,"ttm_eps":null,"close":1.11},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":20.73,"ttm_eps":null,"close":1.47},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":1.25,"ttm_eps":null,"close":0.6204},{"fiscal_year":2026,"fiscal_quarter":"Q3","per":null,"pbr":0.89,"ttm_eps":null,"close":0.378},{"fiscal_year":2026,"fiscal_quarter":"Q4","per":null,"pbr":10.13,"ttm_eps":null,"close":3.07},{"fiscal_year":2027,"fiscal_quarter":"Q1","per":null,"pbr":3.24,"ttm_eps":null,"close":1.37}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"reAlpha Tech Corp. Common Stock","phase":"above-fold","symbol_resolved":true}