{"status":"ok","report":{"price_analysis":{"current":2.94,"change_1d":0.0,"change_7d":-3.6,"change_30d":-29.2,"high_30d":4.48,"low_30d":2.83,"position_in_range":7.0,"support":3.0,"resistance":4.32},"summary":"Montana Technologies Corporation(AIRJ)은 Industrials 섹터 US 시장 종목입니다, 시가총액 2.13억. 현재가 $2.94, 전일 대비 +0.0%, 30일 -29.2%. ROE -3.4%. 기술적 시그널: RSI 10(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -3.4%로 적자 상태입니다. 시가총액 2.13억. 매출 0.00, 영업이익 -1395.52만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.8,"roe":-3.43,"eps":-0.05,"revenue":0.0,"operating_income":-13955248.0,"net_income":-84791174.0,"market_cap":212858940,"profit_margin":-11524.47,"roa":-2.78,"operating_margin":-2261.04,"gross_margin":-7.93,"debt_ratio":0.00043079933597546847,"total_assets":306840266.0,"total_equity":248637802.0,"total_debt":107113.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 10.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.35)가 시그널선(-0.32)을 하회합니다(데드크로스). 현재가가 SMA20(3)과 SMA60(4) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 3~4 (현재 위치 13%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 10","rsi_14":10.377358490566067,"macd":-0.34846144606378404,"macd_signal":-0.3173567770885898,"sma_20":3.4979999999999998,"sma_60":4.430000000000001,"bb_upper":4.25664616258174,"bb_lower":2.7393538374182596,"atr_14":0.17483571428571434},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.80x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"F","percentile":23,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":-14.0,"unit":"%","percentile":34,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -3.4%","metrics":[{"name":"ROE","value":-3.43,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-2261.04,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-11524.47,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-2.78,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":20,"summary":"RSI 10","metrics":[{"name":"RSI (14)","value":10.4,"unit":"","percentile":10,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-29.2,"unit":"%","percentile":21,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 19.7x, 순차입금비율 -0.2x","metrics":[{"name":"유동비율","value":19.7,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.17,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-13.22,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.80x) — PBR 기준 평가"},"growth":{"grade":"F","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -3.4%"},"momentum":{"grade":"F","reason":"RSI 10"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-2.78,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-3.43,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-5.61,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-7.93,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-2261.04,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-11524.47,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 10 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 10 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.8,"per_5y_high":21.98,"per_5y_low":1.34,"per_5y_avg":7.35,"per_percentile":null,"pbr_5y_high":3.24,"pbr_5y_low":0.75,"pbr_5y_avg":1.57,"pbr_percentile":11.1,"per_5y_median":2.83,"pbr_5y_median":1.23,"history":[{"quarter":"2024-Q2","per":2.83,"pbr":3.24},{"quarter":"2024-Q3","per":1.34,"pbr":1.58},{"quarter":"2024-Q4","per":1.92,"pbr":2.28},{"quarter":"2025-Q1","per":8.7,"pbr":1.23},{"quarter":"2025-Q2","per":21.98,"pbr":1.16},{"quarter":"2025-Q3","per":null,"pbr":1.18},{"quarter":"2025-Q4","per":null,"pbr":1.06},{"quarter":"2026-Q1","per":null,"pbr":0.75},{"quarter":"2026-Q2","per":null,"pbr":1.61},{"quarter":"현재","per":null,"pbr":0.8}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":10.31,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":5.8,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":7.965,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":4.61,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":4.63,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":4.69,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":3.94,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":2.51,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":5.54,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"BUILDING PRODUCTS & EQUIPMENT"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2024-06","per":2.83,"eps":3.641,"close":10.31,"source":"reported"},{"date":"2024-07","per":2.66,"eps":3.641,"close":9.7,"source":"reported"},{"date":"2024-08","per":1.53,"eps":3.641,"close":5.58,"source":"reported"},{"date":"2024-09","per":1.34,"eps":4.3405,"close":5.8,"source":"reported"},{"date":"2024-10","per":1.26,"eps":4.3405,"close":5.48,"source":"reported"},{"date":"2024-11","per":1.76,"eps":4.3405,"close":7.63,"source":"reported"},{"date":"2024-12","per":1.92,"eps":4.1383,"close":7.96,"source":"reported"},{"date":"2025-01","per":1.98,"eps":4.1383,"close":8.18,"source":"reported"},{"date":"2025-02","per":1.94,"eps":4.1383,"close":8.01,"source":"reported"},{"date":"2025-03","per":8.7,"eps":0.5299,"close":4.61,"source":"reported"},{"date":"2025-04","per":9.44,"eps":0.5299,"close":5.0,"source":"reported"},{"date":"2025-05","per":7.25,"eps":0.5299,"close":3.84,"source":"reported"},{"date":"2025-06","per":21.98,"eps":0.2106,"close":4.63,"source":"reported"},{"date":"2025-07","per":19.56,"eps":0.2106,"close":4.12,"source":"reported"},{"date":"2025-08","per":21.84,"eps":0.2106,"close":4.6,"source":"reported"}],"trailing_per_history_meta":{"avg":7.07,"std":7.51,"upper_1sd":14.58,"lower_1sd":0.0,"current":21.84,"count":15},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.8배"},{"label":"ROE","value":"-3.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:12:41.250244+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.034321269458455074,"dividend_yield":null,"eps":-0.05,"revenue":0.0,"operating_income":-4113191.0,"net_income":-8533565.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.027811098951400336,"gross_margin":null,"total_equity":248637802.0,"total_assets":306840266.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.802,"roe":-0.2065226767374417,"dividend_yield":null,"eps":-0.76,"revenue":0.0,"operating_income":-3609622.0,"net_income":-49825541.0,"market_cap":212265000.0,"profit_margin":null,"operating_margin":null,"roa":-0.16805146200992155,"gross_margin":null,"total_equity":241259419.0,"total_assets":296489780.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.08367578182614513,"dividend_yield":null,"eps":-0.38,"revenue":0.0,"operating_income":-3224808.0,"net_income":-22419910.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.06581658964705234,"gross_margin":null,"total_equity":267937861.0,"total_assets":340642232.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.014011211272465383,"dividend_yield":null,"eps":-0.1,"revenue":0.0,"operating_income":-3007627.0,"net_income":-4012158.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.010764252170515106,"gross_margin":null,"total_equity":286353401.0,"total_assets":372729841.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.008709209358728242,"dividend_yield":null,"eps":-0.08,"revenue":0.0,"operating_income":-4162917.0,"net_income":2513213.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0066825683423556185,"gross_margin":null,"total_equity":288569593.0,"total_assets":376084893.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.055068875021137546,"dividend_yield":null,"eps":-0.06,"revenue":0.0,"operating_income":-3190200.0,"net_income":14878658.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.040695888946787905,"gross_margin":null,"total_equity":270182712.0,"total_assets":365605922.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.05674691449763874,"dividend_yield":null,"eps":-0.26,"revenue":124140.0,"operating_income":-2806855.0,"net_income":-14306483.0,"market_cap":null,"profit_margin":-115.24474786531336,"operating_margin":-22.610399548896407,"roa":-0.038681630377027446,"gross_margin":-0.07934589979055905,"total_equity":252110324.0,"total_assets":369852120.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.13179029656143582,"dividend_yield":null,"eps":0.6106,"revenue":0.0,"operating_income":-2376855.0,"net_income":35016858.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.09352956821069197,"gross_margin":null,"total_equity":265701337.0,"total_assets":374393453.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.05837474274217085,"dividend_yield":null,"eps":0.2393,"revenue":0.0,"operating_income":-4338066.0,"net_income":13429895.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.03543325579211685,"gross_margin":null,"total_equity":230063455.0,"total_assets":379019503.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":3.548444817965494,"revenue":0.0,"operating_income":-56391309.0,"net_income":181555292.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.05781894761530155,"revenue":0.0,"operating_income":-2960018.0,"net_income":-2958292.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.08889622249693392,"revenue":0.0,"operating_income":-4554617.0,"net_income":-4548353.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null}],"current_price":2.94,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-03-15","close":12.0},{"date":"2024-03-18","close":11.06},{"date":"2024-03-19","close":11.41},{"date":"2024-03-20","close":11.48},{"date":"2024-03-21","close":11.5},{"date":"2024-03-22","close":11.0},{"date":"2024-03-25","close":11.05},{"date":"2024-03-26","close":10.94},{"date":"2024-03-27","close":10.71},{"date":"2024-03-28","close":11.29},{"date":"2024-04-01","close":11.0},{"date":"2024-04-02","close":10.98},{"date":"2024-04-03","close":10.85},{"date":"2024-04-04","close":11.09},{"date":"2024-04-05","close":10.99},{"date":"2024-04-08","close":11.0},{"date":"2024-04-09","close":10.65},{"date":"2024-04-10","close":11.0},{"date":"2024-04-11","close":10.995},{"date":"2024-04-12","close":10.5},{"date":"2024-04-15","close":10.49},{"date":"2024-04-16","close":10.4},{"date":"2024-04-17","close":9.94},{"date":"2024-04-18","close":10.5},{"date":"2024-04-19","close":10.3},{"date":"2024-04-22","close":10.44},{"date":"2024-04-23","close":10.5},{"date":"2024-04-24","close":10.55},{"date":"2024-04-25","close":12.1},{"date":"2024-04-26","close":10.49},{"date":"2024-04-29","close":10.485},{"date":"2024-04-30","close":11.03},{"date":"2024-05-01","close":11.55},{"date":"2024-05-02","close":11.8},{"date":"2024-05-03","close":11.45},{"date":"2024-05-06","close":11.7},{"date":"2024-05-07","close":12.1},{"date":"2024-05-08","close":12.15},{"date":"2024-05-09","close":12.85},{"date":"2024-05-10","close":12.94},{"date":"2024-05-13","close":12.43},{"date":"2024-05-14","close":12.42},{"date":"2024-05-15","close":12.5},{"date":"2024-05-16","close":12.68},{"date":"2024-05-17","close":13.29},{"date":"2024-05-20","close":13.05},{"date":"2024-05-21","close":13.77},{"date":"2024-05-22","close":13.5},{"date":"2024-05-23","close":13.8},{"date":"2024-05-24","close":14.14},{"date":"2024-05-28","close":19.89},{"date":"2024-05-29","close":16.98},{"date":"2024-05-30","close":15.66},{"date":"2024-05-31","close":13.39},{"date":"2024-06-03","close":13.34},{"date":"2024-06-04","close":13.8},{"date":"2024-06-05","close":11.87},{"date":"2024-06-06","close":10.23},{"date":"2024-06-07","close":10.89},{"date":"2024-06-10","close":10.08},{"date":"2024-06-11","close":8.79},{"date":"2024-06-12","close":9.5},{"date":"2024-06-13","close":10.78},{"date":"2024-06-14","close":10.13},{"date":"2024-06-17","close":10.65},{"date":"2024-06-18","close":10.1},{"date":"2024-06-20","close":9.51},{"date":"2024-06-21","close":10.81},{"date":"2024-06-24","close":11.37},{"date":"2024-06-25","close":11.6},{"date":"2024-06-26","close":11.6},{"date":"2024-06-27","close":11.83},{"date":"2024-06-28","close":10.31},{"date":"2024-07-01","close":10.53},{"date":"2024-07-02","close":9.96},{"date":"2024-07-03","close":10.3},{"date":"2024-07-05","close":10.4},{"date":"2024-07-08","close":11.25},{"date":"2024-07-09","close":10.78},{"date":"2024-07-10","close":10.79},{"date":"2024-07-11","close":11.3},{"date":"2024-07-12","close":11.28},{"date":"2024-07-15","close":11.38},{"date":"2024-07-16","close":11.14},{"date":"2024-07-17","close":10.96},{"date":"2024-07-18","close":10.49},{"date":"2024-07-19","close":10.82},{"date":"2024-07-22","close":10.84},{"date":"2024-07-23","close":10.35},{"date":"2024-07-24","close":9.99},{"date":"2024-07-25","close":9.97},{"date":"2024-07-26","close":10.09},{"date":"2024-07-29","close":9.68},{"date":"2024-07-30","close":9.48},{"date":"2024-07-31","close":9.7},{"date":"2024-08-01","close":9.2},{"date":"2024-08-02","close":9.425},{"date":"2024-08-05","close":9.08},{"date":"2024-08-06","close":9.12},{"date":"2024-08-07","close":9.05},{"date":"2024-08-08","close":9.1},{"date":"2024-08-09","close":8.91},{"date":"2024-08-12","close":9.11},{"date":"2024-08-13","close":8.86},{"date":"2024-08-14","close":9.25},{"date":"2024-08-15","close":8.72},{"date":"2024-08-16","close":8.76},{"date":"2024-08-19","close":7.87},{"date":"2024-08-20","close":7.37},{"date":"2024-08-21","close":6.83},{"date":"2024-08-22","close":6.31},{"date":"2024-08-23","close":6.34},{"date":"2024-08-26","close":5.9},{"date":"2024-08-27","close":5.59},{"date":"2024-08-28","close":5.17},{"date":"2024-08-29","close":5.28},{"date":"2024-08-30","close":5.58},{"date":"2024-09-03","close":5.75},{"date":"2024-09-04","close":6.22},{"date":"2024-09-05","close":5.84},{"date":"2024-09-06","close":5.65},{"date":"2024-09-09","close":5.11},{"date":"2024-09-10","close":5.87},{"date":"2024-09-11","close":6.26},{"date":"2024-09-12","close":6.76},{"date":"2024-09-13","close":5.91},{"date":"2024-09-16","close":7.22},{"date":"2024-09-17","close":6.94},{"date":"2024-09-18","close":5.94},{"date":"2024-09-19","close":5.7},{"date":"2024-09-20","close":5.87},{"date":"2024-09-23","close":6.1},{"date":"2024-09-24","close":5.98},{"date":"2024-09-25","close":5.93},{"date":"2024-09-26","close":5.98},{"date":"2024-09-27","close":5.95},{"date":"2024-09-30","close":5.8},{"date":"2024-10-01","close":5.76},{"date":"2024-10-02","close":5.78},{"date":"2024-10-03","close":5.6},{"date":"2024-10-04","close":5.62},{"date":"2024-10-07","close":5.81},{"date":"2024-10-08","close":5.96},{"date":"2024-10-09","close":5.75},{"date":"2024-10-10","close":5.89},{"date":"2024-10-11","close":5.76},{"date":"2024-10-14","close":5.81},{"date":"2024-10-15","close":5.76},{"date":"2024-10-16","close":5.82},{"date":"2024-10-17","close":5.95},{"date":"2024-10-18","close":6.0},{"date":"2024-10-21","close":6.0},{"date":"2024-10-22","close":6.2},{"date":"2024-10-23","close":6.05},{"date":"2024-10-24","close":6.25},{"date":"2024-10-25","close":6.7},{"date":"2024-10-28","close":6.71},{"date":"2024-10-29","close":6.69},{"date":"2024-10-30","close":6.64},{"date":"2024-10-31","close":5.48},{"date":"2024-11-01","close":5.84},{"date":"2024-11-04","close":5.71},{"date":"2024-11-05","close":5.72},{"date":"2024-11-06","close":5.85},{"date":"2024-11-07","close":5.73},{"date":"2024-11-08","close":6.12},{"date":"2024-11-11","close":6.25},{"date":"2024-11-12","close":6.5},{"date":"2024-11-13","close":6.66},{"date":"2024-11-14","close":6.99},{"date":"2024-11-15","close":7.38},{"date":"2024-11-18","close":7.33},{"date":"2024-11-19","close":7.53},{"date":"2024-11-20","close":7.58},{"date":"2024-11-21","close":7.94},{"date":"2024-11-22","close":7.56},{"date":"2024-11-25","close":8.0},{"date":"2024-11-26","close":8.21},{"date":"2024-11-27","close":7.92},{"date":"2024-11-29","close":7.63},{"date":"2024-12-02","close":7.68},{"date":"2024-12-03","close":8.16},{"date":"2024-12-04","close":8.21},{"date":"2024-12-05","close":8.28},{"date":"2024-12-06","close":8.35},{"date":"2024-12-09","close":8.58},{"date":"2024-12-10","close":8.81},{"date":"2024-12-11","close":8.82},{"date":"2024-12-12","close":8.82},{"date":"2024-12-13","close":9.56},{"date":"2024-12-16","close":11.32},{"date":"2024-12-17","close":10.19},{"date":"2024-12-18","close":9.69},{"date":"2024-12-19","close":9.43},{"date":"2024-12-20","close":9.5},{"date":"2024-12-23","close":9.3},{"date":"2024-12-24","close":9.52},{"date":"2024-12-26","close":8.7},{"date":"2024-12-27","close":9.93},{"date":"2024-12-30","close":8.44},{"date":"2024-12-31","close":7.965},{"date":"2025-01-02","close":7.98},{"date":"2025-01-03","close":8.43},{"date":"2025-01-06","close":8.84},{"date":"2025-01-07","close":8.86},{"date":"2025-01-08","close":8.46},{"date":"2025-01-10","close":7.82},{"date":"2025-01-13","close":7.87},{"date":"2025-01-14","close":7.96},{"date":"2025-01-15","close":8.38},{"date":"2025-01-16","close":8.75},{"date":"2025-01-17","close":9.04},{"date":"2025-01-21","close":8.48},{"date":"2025-01-22","close":8.77},{"date":"2025-01-23","close":8.16},{"date":"2025-01-24","close":8.08},{"date":"2025-01-27","close":7.6},{"date":"2025-01-28","close":7.7},{"date":"2025-01-29","close":7.77},{"date":"2025-01-30","close":8.1},{"date":"2025-01-31","close":8.18},{"date":"2025-02-03","close":8.16},{"date":"2025-02-04","close":8.42},{"date":"2025-02-05","close":8.25},{"date":"2025-02-06","close":8.49},{"date":"2025-02-07","close":8.47},{"date":"2025-02-10","close":8.83},{"date":"2025-02-11","close":8.29},{"date":"2025-02-12","close":8.18},{"date":"2025-02-13","close":8.32},{"date":"2025-02-14","close":7.96},{"date":"2025-02-18","close":7.87},{"date":"2025-02-19","close":8.04},{"date":"2025-02-20","close":8.12},{"date":"2025-02-21","close":7.97},{"date":"2025-02-24","close":7.97},{"date":"2025-02-25","close":7.32},{"date":"2025-02-26","close":7.37},{"date":"2025-02-27","close":7.7},{"date":"2025-02-28","close":8.01},{"date":"2025-03-03","close":7.68},{"date":"2025-03-04","close":7.85},{"date":"2025-03-05","close":7.73},{"date":"2025-03-06","close":7.74},{"date":"2025-03-07","close":7.59},{"date":"2025-03-10","close":7.46},{"date":"2025-03-11","close":7.3},{"date":"2025-03-12","close":7.5},{"date":"2025-03-13","close":7.89},{"date":"2025-03-14","close":7.76},{"date":"2025-03-17","close":8.07},{"date":"2025-03-18","close":7.55},{"date":"2025-03-19","close":7.86},{"date":"2025-03-20","close":7.64},{"date":"2025-03-21","close":7.56},{"date":"2025-03-24","close":7.17},{"date":"2025-03-25","close":7.22},{"date":"2025-03-26","close":5.29},{"date":"2025-03-27","close":5.01},{"date":"2025-03-28","close":4.87},{"date":"2025-03-31","close":4.61},{"date":"2025-04-01","close":4.97},{"date":"2025-04-02","close":5.17},{"date":"2025-04-03","close":4.98},{"date":"2025-04-04","close":4.8},{"date":"2025-04-07","close":4.95},{"date":"2025-04-08","close":4.85},{"date":"2025-04-09","close":5.19},{"date":"2025-04-10","close":5.14},{"date":"2025-04-11","close":4.95},{"date":"2025-04-14","close":5.14},{"date":"2025-04-15","close":4.97},{"date":"2025-04-16","close":4.93},{"date":"2025-04-17","close":4.99},{"date":"2025-04-21","close":4.92},{"date":"2025-04-22","close":5.11},{"date":"2025-04-23","close":4.98},{"date":"2025-04-24","close":5.0},{"date":"2025-04-25","close":4.63},{"date":"2025-04-28","close":4.99},{"date":"2025-04-29","close":5.07},{"date":"2025-04-30","close":5.0},{"date":"2025-05-01","close":5.23},{"date":"2025-05-02","close":5.2},{"date":"2025-05-05","close":4.6},{"date":"2025-05-06","close":4.5},{"date":"2025-05-07","close":4.69},{"date":"2025-05-08","close":4.65},{"date":"2025-05-09","close":4.74},{"date":"2025-05-12","close":4.38},{"date":"2025-05-13","close":4.55},{"date":"2025-05-14","close":4.53},{"date":"2025-05-15","close":4.5},{"date":"2025-05-16","close":4.42},{"date":"2025-05-19","close":4.5},{"date":"2025-05-20","close":4.36},{"date":"2025-05-21","close":3.98},{"date":"2025-05-22","close":4.17},{"date":"2025-05-23","close":4.14},{"date":"2025-05-27","close":4.1},{"date":"2025-05-28","close":4.14},{"date":"2025-05-29","close":3.95},{"date":"2025-05-30","close":3.84},{"date":"2025-06-02","close":4.08},{"date":"2025-06-03","close":4.09},{"date":"2025-06-04","close":4.05},{"date":"2025-06-05","close":4.05},{"date":"2025-06-06","close":4.24},{"date":"2025-06-09","close":4.43},{"date":"2025-06-10","close":4.26},{"date":"2025-06-11","close":4.44},{"date":"2025-06-12","close":4.48},{"date":"2025-06-13","close":4.2},{"date":"2025-06-16","close":4.31},{"date":"2025-06-17","close":4.37},{"date":"2025-06-18","close":4.35},{"date":"2025-06-20","close":4.25},{"date":"2025-06-23","close":4.33},{"date":"2025-06-24","close":4.56},{"date":"2025-06-25","close":4.65},{"date":"2025-06-26","close":4.75},{"date":"2025-06-27","close":4.56},{"date":"2025-06-30","close":4.63},{"date":"2025-07-01","close":4.78},{"date":"2025-07-02","close":5.18},{"date":"2025-07-03","close":5.48},{"date":"2025-07-07","close":5.12},{"date":"2025-07-08","close":4.8},{"date":"2025-07-09","close":4.79},{"date":"2025-07-10","close":4.65},{"date":"2025-07-11","close":4.68},{"date":"2025-07-14","close":4.81},{"date":"2025-07-15","close":4.4},{"date":"2025-07-16","close":4.39},{"date":"2025-07-17","close":4.66},{"date":"2025-07-18","close":4.62},{"date":"2025-07-21","close":4.39},{"date":"2025-07-22","close":4.7},{"date":"2025-07-23","close":4.62},{"date":"2025-07-24","close":4.63},{"date":"2025-07-25","close":4.59},{"date":"2025-07-28","close":4.37},{"date":"2025-07-29","close":4.16},{"date":"2025-07-30","close":4.01},{"date":"2025-07-31","close":4.12},{"date":"2025-08-01","close":3.98},{"date":"2025-08-04","close":4.19},{"date":"2025-08-05","close":4.11},{"date":"2025-08-06","close":4.23},{"date":"2025-08-07","close":4.51},{"date":"2025-08-08","close":4.48},{"date":"2025-08-11","close":4.72},{"date":"2025-08-12","close":4.66},{"date":"2025-08-13","close":4.76},{"date":"2025-08-14","close":5.02},{"date":"2025-08-15","close":4.96},{"date":"2025-08-18","close":4.76},{"date":"2025-08-19","close":4.7},{"date":"2025-08-20","close":4.72},{"date":"2025-08-21","close":4.72},{"date":"2025-08-22","close":4.77},{"date":"2025-08-25","close":4.78},{"date":"2025-08-26","close":4.76},{"date":"2025-08-27","close":4.87},{"date":"2025-08-28","close":4.76},{"date":"2025-08-29","close":4.6},{"date":"2025-09-02","close":4.55},{"date":"2025-09-03","close":4.59},{"date":"2025-09-04","close":4.6},{"date":"2025-09-05","close":4.52},{"date":"2025-09-08","close":4.74},{"date":"2025-09-09","close":4.68},{"date":"2025-09-10","close":4.67},{"date":"2025-09-11","close":4.81},{"date":"2025-09-12","close":4.65},{"date":"2025-09-15","close":5.08},{"date":"2025-09-16","close":4.85},{"date":"2025-09-17","close":4.93},{"date":"2025-09-18","close":4.84},{"date":"2025-09-19","close":4.74},{"date":"2025-09-22","close":4.85},{"date":"2025-09-23","close":5.0},{"date":"2025-09-24","close":5.08},{"date":"2025-09-25","close":5.26},{"date":"2025-09-26","close":5.19},{"date":"2025-09-29","close":4.82},{"date":"2025-09-30","close":4.69},{"date":"2025-10-01","close":4.94},{"date":"2025-10-02","close":4.92},{"date":"2025-10-03","close":4.91},{"date":"2025-10-06","close":5.42},{"date":"2025-10-07","close":5.38},{"date":"2025-10-08","close":5.41},{"date":"2025-10-09","close":5.25},{"date":"2025-10-10","close":4.87},{"date":"2025-10-13","close":5.36},{"date":"2025-10-14","close":5.48},{"date":"2025-10-15","close":6.59},{"date":"2025-10-16","close":5.5},{"date":"2025-10-17","close":5.29},{"date":"2025-10-20","close":5.55},{"date":"2025-10-21","close":5.09},{"date":"2025-10-22","close":5.19},{"date":"2025-10-23","close":5.28},{"date":"2025-10-24","close":5.35},{"date":"2025-10-27","close":5.25},{"date":"2025-10-28","close":5.32},{"date":"2025-10-29","close":5.16},{"date":"2025-10-30","close":5.05},{"date":"2025-10-31","close":5.16},{"date":"2025-11-03","close":5.21},{"date":"2025-11-04","close":4.96},{"date":"2025-11-05","close":4.97},{"date":"2025-11-06","close":4.77},{"date":"2025-11-07","close":4.8},{"date":"2025-11-10","close":4.79},{"date":"2025-11-11","close":4.72},{"date":"2025-11-12","close":4.62},{"date":"2025-11-13","close":4.25},{"date":"2025-11-14","close":4.36},{"date":"2025-11-17","close":4.08},{"date":"2025-11-18","close":4.05},{"date":"2025-11-19","close":3.99},{"date":"2025-11-20","close":3.69},{"date":"2025-11-21","close":3.55},{"date":"2025-11-24","close":3.31},{"date":"2025-11-25","close":3.12},{"date":"2025-11-26","close":3.22},{"date":"2025-11-28","close":3.26},{"date":"2025-12-01","close":2.89},{"date":"2025-12-02","close":2.78},{"date":"2025-12-03","close":3.16},{"date":"2025-12-04","close":2.95},{"date":"2025-12-05","close":2.8},{"date":"2025-12-08","close":2.78},{"date":"2025-12-09","close":2.83},{"date":"2025-12-10","close":2.94},{"date":"2025-12-11","close":3.4},{"date":"2025-12-12","close":3.37},{"date":"2025-12-15","close":3.47},{"date":"2025-12-16","close":3.55},{"date":"2025-12-17","close":3.45},{"date":"2025-12-18","close":3.39},{"date":"2025-12-19","close":3.35},{"date":"2025-12-22","close":3.96},{"date":"2025-12-23","close":3.84},{"date":"2025-12-24","close":3.86},{"date":"2025-12-26","close":3.84},{"date":"2025-12-29","close":4.35},{"date":"2025-12-30","close":4.18},{"date":"2025-12-31","close":3.94},{"date":"2026-01-02","close":4.19},{"date":"2026-01-05","close":4.13},{"date":"2026-01-06","close":4.26},{"date":"2026-01-07","close":4.01},{"date":"2026-01-08","close":4.12},{"date":"2026-01-09","close":4.2},{"date":"2026-01-12","close":4.17},{"date":"2026-01-13","close":3.97},{"date":"2026-01-14","close":3.43},{"date":"2026-01-15","close":3.51},{"date":"2026-01-16","close":3.37},{"date":"2026-01-20","close":3.31},{"date":"2026-01-21","close":3.6},{"date":"2026-01-22","close":3.67},{"date":"2026-01-23","close":3.71},{"date":"2026-01-26","close":3.45},{"date":"2026-01-27","close":3.4},{"date":"2026-01-28","close":3.3},{"date":"2026-01-29","close":3.25},{"date":"2026-01-30","close":3.22},{"date":"2026-02-02","close":3.25},{"date":"2026-02-03","close":3.19},{"date":"2026-02-04","close":3.21},{"date":"2026-02-05","close":2.885},{"date":"2026-02-06","close":3.23},{"date":"2026-02-09","close":3.18},{"date":"2026-02-10","close":3.32},{"date":"2026-02-11","close":3.09},{"date":"2026-02-12","close":3.04},{"date":"2026-02-13","close":3.22},{"date":"2026-02-17","close":3.27},{"date":"2026-02-18","close":3.25},{"date":"2026-02-19","close":3.3},{"date":"2026-02-20","close":3.24},{"date":"2026-02-23","close":3.1},{"date":"2026-02-24","close":3.2},{"date":"2026-02-25","close":3.09},{"date":"2026-02-26","close":3.18},{"date":"2026-02-27","close":3.23},{"date":"2026-03-02","close":3.4},{"date":"2026-03-03","close":3.26},{"date":"2026-03-04","close":3.29},{"date":"2026-03-05","close":3.5},{"date":"2026-03-06","close":3.51},{"date":"2026-03-09","close":3.51},{"date":"2026-03-10","close":3.46},{"date":"2026-03-11","close":3.4},{"date":"2026-03-12","close":3.4},{"date":"2026-03-13","close":3.25},{"date":"2026-03-16","close":3.31},{"date":"2026-03-17","close":3.36},{"date":"2026-03-18","close":3.25},{"date":"2026-03-19","close":3.19},{"date":"2026-03-20","close":3.07},{"date":"2026-03-23","close":3.2},{"date":"2026-03-24","close":3.08},{"date":"2026-03-25","close":3.11},{"date":"2026-03-26","close":3.07},{"date":"2026-03-27","close":2.94},{"date":"2026-03-30","close":2.9},{"date":"2026-03-31","close":2.51},{"date":"2026-04-01","close":2.59},{"date":"2026-04-02","close":2.68},{"date":"2026-04-06","close":2.83},{"date":"2026-04-07","close":2.73},{"date":"2026-04-08","close":2.86},{"date":"2026-04-09","close":3.01},{"date":"2026-04-10","close":2.98},{"date":"2026-04-13","close":3.0},{"date":"2026-04-14","close":3.02},{"date":"2026-04-15","close":2.99},{"date":"2026-04-16","close":3.12},{"date":"2026-04-17","close":3.3},{"date":"2026-04-20","close":3.25},{"date":"2026-04-21","close":3.27},{"date":"2026-04-22","close":3.21},{"date":"2026-04-23","close":3.17},{"date":"2026-04-24","close":3.18},{"date":"2026-04-27","close":3.19},{"date":"2026-04-28","close":3.14},{"date":"2026-04-29","close":3.01},{"date":"2026-04-30","close":3.08},{"date":"2026-05-01","close":3.14},{"date":"2026-05-04","close":3.1},{"date":"2026-05-05","close":3.08},{"date":"2026-05-06","close":3.5},{"date":"2026-05-07","close":3.48},{"date":"2026-05-08","close":3.55},{"date":"2026-05-11","close":3.82},{"date":"2026-05-12","close":3.75},{"date":"2026-05-13","close":3.83},{"date":"2026-05-14","close":3.92},{"date":"2026-05-15","close":3.73},{"date":"2026-05-18","close":3.52},{"date":"2026-05-19","close":3.54},{"date":"2026-05-20","close":3.77},{"date":"2026-05-21","close":3.94},{"date":"2026-05-22","close":4.37},{"date":"2026-05-26","close":4.24},{"date":"2026-05-27","close":4.87},{"date":"2026-05-28","close":4.79},{"date":"2026-05-29","close":4.49},{"date":"2026-06-01","close":5.2},{"date":"2026-06-02","close":5.48},{"date":"2026-06-03","close":5.33},{"date":"2026-06-04","close":5.79},{"date":"2026-06-05","close":4.87},{"date":"2026-06-08","close":4.64},{"date":"2026-06-09","close":4.44},{"date":"2026-06-10","close":4.125},{"date":"2026-06-11","close":4.28},{"date":"2026-06-12","close":4.19},{"date":"2026-06-15","close":4.14},{"date":"2026-06-16","close":4.21},{"date":"2026-06-17","close":4.38},{"date":"2026-06-18","close":4.85},{"date":"2026-06-22","close":4.88},{"date":"2026-06-23","close":5.03},{"date":"2026-06-24","close":4.96},{"date":"2026-06-25","close":4.725},{"date":"2026-06-26","close":4.56},{"date":"2026-06-29","close":4.6},{"date":"2026-06-30","close":5.54},{"date":"2026-07-01","close":5.18},{"date":"2026-07-02","close":4.835},{"date":"2026-07-06","close":4.95},{"date":"2026-07-07","close":4.525},{"date":"2026-07-08","close":4.51},{"date":"2026-07-09","close":4.55},{"date":"2026-07-10","close":4.3},{"date":"2026-07-13","close":3.96},{"date":"2026-07-14","close":4.01},{"date":"2026-07-15","close":3.99},{"date":"2026-07-16","close":3.85},{"date":"2026-07-17","close":3.74},{"date":"2026-07-20","close":3.56},{"date":"2026-07-21","close":3.77},{"date":"2026-07-22","close":4.6},{"date":"2026-07-23","close":4.48},{"date":"2026-07-24","close":4.17},{"date":"2026-07-27","close":4.33},{"date":"2026-07-28","close":4.33},{"date":"2026-07-29","close":4.02},{"date":"2026-07-30","close":4.39},{"date":"2026-07-31","close":4.23},{"date":"2026-08-03","close":5.08},{"date":"2026-08-04","close":5.84},{"date":"2026-08-05","close":5.95},{"date":"2026-08-06","close":5.59},{"date":"2026-08-07","close":5.92},{"date":"2026-08-10","close":5.93},{"date":"2026-08-11","close":6.4},{"date":"2026-08-12","close":6.32},{"date":"2026-08-13","close":6.32},{"date":"2026-08-14","close":6.04},{"date":"2026-08-17","close":5.81},{"date":"2026-08-18","close":5.32},{"date":"2026-08-19","close":5.26},{"date":"2026-08-20","close":5.04},{"date":"2026-08-21","close":5.02},{"date":"2026-08-24","close":5.01},{"date":"2026-08-25","close":4.84},{"date":"2026-08-26","close":4.83},{"date":"2026-08-27","close":4.79},{"date":"2026-08-28","close":4.56},{"date":"2026-08-31","close":4.53},{"date":"2026-09-01","close":4.36},{"date":"2026-09-02","close":4.43},{"date":"2026-09-03","close":4.45},{"date":"2026-09-04","close":4.57},{"date":"2026-09-08","close":4.56},{"date":"2026-09-09","close":4.42},{"date":"2026-09-10","close":4.26},{"date":"2026-09-11","close":4.28},{"date":"2026-09-14","close":4.15},{"date":"2026-09-15","close":4.06},{"date":"2026-09-16","close":4.08},{"date":"2026-09-17","close":4.23},{"date":"2026-09-18","close":4.33},{"date":"2026-09-21","close":4.39},{"date":"2026-09-22","close":4.36},{"date":"2026-09-23","close":4.14},{"date":"2026-09-24","close":4.05},{"date":"2026-09-25","close":4.09},{"date":"2026-09-28","close":4.04},{"date":"2026-09-29","close":3.95},{"date":"2026-09-30","close":3.9},{"date":"2026-10-01","close":3.96},{"date":"2026-10-02","close":3.92},{"date":"2026-10-05","close":3.78},{"date":"2026-10-06","close":3.82},{"date":"2026-10-07","close":3.68},{"date":"2026-10-08","close":3.69},{"date":"2026-10-09","close":3.61},{"date":"2026-10-12","close":3.51},{"date":"2026-10-13","close":3.56},{"date":"2026-10-14","close":3.22},{"date":"2026-10-15","close":3.2},{"date":"2026-10-16","close":3.08},{"date":"2026-10-19","close":3.05},{"date":"2026-10-20","close":3.05},{"date":"2026-10-21","close":3.06},{"date":"2026-10-22","close":2.94},{"date":"2026-10-23","close":2.94}],"chart_data":[{"date":"2024-10-23","open":6.19,"high":6.19,"low":5.87,"close":6.05,"volume":22760,"rsi_14":64.71,"sma_20":5.86,"sma_60":6.68,"sma_120":9.17},{"date":"2024-10-24","open":6.22,"high":6.25,"low":5.98,"close":6.25,"volume":26812,"rsi_14":68.42,"sma_20":5.88,"sma_60":6.62,"sma_120":9.13},{"date":"2024-10-25","open":6.4,"high":6.97,"low":6.07,"close":6.7,"volume":49483,"rsi_14":72.59,"sma_20":5.91,"sma_60":6.58,"sma_120":9.09},{"date":"2024-10-28","open":6.88,"high":6.9,"low":6.36,"close":6.71,"volume":67580,"rsi_14":70.49,"sma_20":5.96,"sma_60":6.54,"sma_120":9.04},{"date":"2024-10-29","open":6.73,"high":6.73,"low":6.32,"close":6.69,"volume":11313,"rsi_14":78.66,"sma_20":6.01,"sma_60":6.5,"sma_120":9.0},{"date":"2024-10-30","open":6.73,"high":6.73,"low":6.23,"close":6.64,"volume":16003,"rsi_14":74.19,"sma_20":6.05,"sma_60":6.45,"sma_120":8.94},{"date":"2024-10-31","open":6.46,"high":6.46,"low":5.34,"close":5.48,"volume":60939,"rsi_14":44.57,"sma_20":6.04,"sma_60":6.4,"sma_120":8.88},{"date":"2024-11-01","open":5.49,"high":6.03,"low":5.49,"close":5.84,"volume":46771,"rsi_14":50.52,"sma_20":6.05,"sma_60":6.34,"sma_120":8.83},{"date":"2024-11-04","open":5.86,"high":5.91,"low":5.7,"close":5.71,"volume":11156,"rsi_14":49.16,"sma_20":6.05,"sma_60":6.29,"sma_120":8.77},{"date":"2024-11-05","open":5.78,"high":6.03,"low":5.61,"close":5.72,"volume":20234,"rsi_14":48.29,"sma_20":6.04,"sma_60":6.23,"sma_120":8.71},{"date":"2024-11-06","open":5.87,"high":5.98,"low":5.56,"close":5.85,"volume":30118,"rsi_14":48.29,"sma_20":6.04,"sma_60":6.18,"sma_120":8.66},{"date":"2024-11-07","open":5.9,"high":6.31,"low":5.64,"close":5.73,"volume":50340,"rsi_14":45.48,"sma_20":6.03,"sma_60":6.12,"sma_120":8.59},{"date":"2024-11-08","open":5.81,"high":6.4,"low":5.73,"close":6.12,"volume":19941,"rsi_14":51.78,"sma_20":6.05,"sma_60":6.08,"sma_120":8.54},{"date":"2024-11-11","open":6.3,"high":6.3,"low":5.61,"close":6.25,"volume":25138,"rsi_14":50.76,"sma_20":6.07,"sma_60":6.04,"sma_120":8.47},{"date":"2024-11-12","open":6.25,"high":6.5,"low":6.23,"close":6.5,"volume":9532,"rsi_14":56.6,"sma_20":6.11,"sma_60":6.01,"sma_120":8.42},{"date":"2024-11-13","open":6.62,"high":6.7,"low":6.45,"close":6.66,"volume":20793,"rsi_14":56.08,"sma_20":6.15,"sma_60":6.0,"sma_120":8.36},{"date":"2024-11-14","open":7.0,"high":7.1,"low":6.53,"close":6.99,"volume":46959,"rsi_14":54.46,"sma_20":6.2,"sma_60":6.01,"sma_120":8.3},{"date":"2024-11-15","open":7.0,"high":7.87,"low":6.79,"close":7.38,"volume":64861,"rsi_14":59.23,"sma_20":6.27,"sma_60":6.02,"sma_120":8.19},{"date":"2024-11-18","open":7.6,"high":7.75,"low":6.96,"close":7.33,"volume":26554,"rsi_14":58.74,"sma_20":6.34,"sma_60":6.04,"sma_120":8.11},{"date":"2024-11-19","open":7.42,"high":7.63,"low":7.26,"close":7.53,"volume":14751,"rsi_14":61.68,"sma_20":6.41,"sma_60":6.07,"sma_120":8.04},{"date":"2024-11-20","open":7.53,"high":7.59,"low":7.29,"close":7.58,"volume":11762,"rsi_14":88.89,"sma_20":6.48,"sma_60":6.1,"sma_120":8.0},{"date":"2024-11-21","open":7.65,"high":7.99,"low":7.28,"close":7.94,"volume":31363,"rsi_14":88.89,"sma_20":6.57,"sma_60":6.15,"sma_120":7.95},{"date":"2024-11-22","open":7.87,"high":8.09,"low":7.5,"close":7.56,"volume":26436,"rsi_14":81.36,"sma_20":6.61,"sma_60":6.18,"sma_120":7.9},{"date":"2024-11-25","open":7.73,"high":8.75,"low":7.73,"close":8.0,"volume":99280,"rsi_14":83.73,"sma_20":6.67,"sma_60":6.22,"sma_120":7.87},{"date":"2024-11-26","open":8.0,"high":8.65,"low":7.77,"close":8.21,"volume":35659,"rsi_14":84.1,"sma_20":6.75,"sma_60":6.27,"sma_120":7.85},{"date":"2024-11-27","open":8.38,"high":8.52,"low":7.89,"close":7.92,"volume":31354,"rsi_14":80.17,"sma_20":6.81,"sma_60":6.29,"sma_120":7.82},{"date":"2024-11-29","open":8.31,"high":8.54,"low":7.61,"close":7.63,"volume":41557,"rsi_14":71.39,"sma_20":6.92,"sma_60":6.32,"sma_120":7.8},{"date":"2024-12-02","open":7.63,"high":8.09,"low":6.83,"close":7.68,"volume":100407,"rsi_14":70.72,"sma_20":7.01,"sma_60":6.36,"sma_120":7.79},{"date":"2024-12-03","open":8.04,"high":8.4,"low":7.76,"close":8.16,"volume":60414,"rsi_14":72.55,"sma_20":7.14,"sma_60":6.41,"sma_120":7.78},{"date":"2024-12-04","open":8.45,"high":8.46,"low":8.14,"close":8.21,"volume":24397,"rsi_14":71.71,"sma_20":7.26,"sma_60":6.45,"sma_120":7.76},{"date":"2024-12-05","open":8.26,"high":8.55,"low":7.77,"close":8.28,"volume":57248,"rsi_14":69.49,"sma_20":7.38,"sma_60":6.48,"sma_120":7.75},{"date":"2024-12-06","open":8.42,"high":8.49,"low":8.3,"close":8.35,"volume":19910,"rsi_14":66.22,"sma_20":7.51,"sma_60":6.51,"sma_120":7.73},{"date":"2024-12-09","open":8.51,"high":9.0,"low":8.42,"close":8.58,"volume":121762,"rsi_14":69.72,"sma_20":7.64,"sma_60":6.55,"sma_120":7.72},{"date":"2024-12-10","open":8.68,"high":9.0,"low":8.53,"close":8.81,"volume":72198,"rsi_14":70.0,"sma_20":7.77,"sma_60":6.58,"sma_120":7.71},{"date":"2024-12-11","open":8.86,"high":9.11,"low":8.52,"close":8.82,"volume":84606,"rsi_14":69.62,"sma_20":7.88,"sma_60":6.61,"sma_120":7.69},{"date":"2024-12-12","open":8.76,"high":9.11,"low":8.52,"close":8.82,"volume":71570,"rsi_14":65.71,"sma_20":7.99,"sma_60":6.66,"sma_120":7.67},{"date":"2024-12-13","open":8.93,"high":10.45,"low":8.75,"close":9.56,"volume":209691,"rsi_14":81.65,"sma_20":8.12,"sma_60":6.72,"sma_120":7.65},{"date":"2024-12-16","open":9.45,"high":11.4,"low":9.38,"close":11.32,"volume":461888,"rsi_14":87.05,"sma_20":8.31,"sma_60":6.81,"sma_120":7.65},{"date":"2024-12-17","open":11.48,"high":11.6,"low":9.6,"close":10.19,"volume":456304,"rsi_14":68.33,"sma_20":8.46,"sma_60":6.88,"sma_120":7.64},{"date":"2024-12-18","open":10.06,"high":10.48,"low":9.01,"close":9.69,"volume":346758,"rsi_14":65.78,"sma_20":8.57,"sma_60":6.94,"sma_120":7.63},{"date":"2024-12-19","open":9.55,"high":9.9,"low":8.85,"close":9.43,"volume":292071,"rsi_14":66.13,"sma_20":8.66,"sma_60":7.0,"sma_120":7.62},{"date":"2024-12-20","open":9.45,"high":10.39,"low":8.72,"close":9.5,"volume":603282,"rsi_14":66.25,"sma_20":8.74,"sma_60":7.06,"sma_120":7.62},{"date":"2024-12-23","open":9.29,"high":10.01,"low":9.0,"close":9.3,"volume":79748,"rsi_14":60.71,"sma_20":8.82,"sma_60":7.12,"sma_120":7.61},{"date":"2024-12-24","open":9.05,"high":9.99,"low":9.05,"close":9.52,"volume":69137,"rsi_14":61.93,"sma_20":8.9,"sma_60":7.18,"sma_120":7.6},{"date":"2024-12-26","open":9.52,"high":9.54,"low":8.03,"close":8.7,"volume":112254,"rsi_14":53.37,"sma_20":8.92,"sma_60":7.23,"sma_120":7.58},{"date":"2024-12-27","open":8.65,"high":9.95,"low":8.56,"close":9.93,"volume":165186,"rsi_14":60.68,"sma_20":9.02,"sma_60":7.3,"sma_120":7.58},{"date":"2024-12-30","open":9.95,"high":9.95,"low":8.0,"close":8.44,"volume":158581,"rsi_14":49.19,"sma_20":9.06,"sma_60":7.34,"sma_120":7.56},{"date":"2024-12-31","open":8.53,"high":8.6,"low":7.51,"close":7.97,"volume":99955,"rsi_14":45.26,"sma_20":9.08,"sma_60":7.38,"sma_120":7.53},{"date":"2025-01-02","open":7.95,"high":8.63,"low":7.74,"close":7.98,"volume":126111,"rsi_14":45.29,"sma_20":9.07,"sma_60":7.42,"sma_120":7.5},{"date":"2025-01-03","open":8.19,"high":8.75,"low":8.02,"close":8.43,"volume":77556,"rsi_14":47.92,"sma_20":9.08,"sma_60":7.46,"sma_120":7.48},{"date":"2025-01-06","open":8.97,"high":9.43,"low":8.6,"close":8.84,"volume":100921,"rsi_14":46.01,"sma_20":9.11,"sma_60":7.51,"sma_120":7.46},{"date":"2025-01-07","open":8.75,"high":8.91,"low":8.13,"close":8.86,"volume":84459,"rsi_14":33.13,"sma_20":9.13,"sma_60":7.56,"sma_120":7.44},{"date":"2025-01-08","open":8.83,"high":8.83,"low":7.99,"close":8.46,"volume":85631,"rsi_14":36.81,"sma_20":9.13,"sma_60":7.61,"sma_120":7.42},{"date":"2025-01-10","open":8.25,"high":8.31,"low":7.62,"close":7.82,"volume":75393,"rsi_14":36.04,"sma_20":9.08,"sma_60":7.64,"sma_120":7.4},{"date":"2025-01-13","open":7.57,"high":8.27,"low":7.35,"close":7.87,"volume":57999,"rsi_14":37.98,"sma_20":9.03,"sma_60":7.67,"sma_120":7.37},{"date":"2025-01-14","open":7.8,"high":8.5,"low":7.8,"close":7.96,"volume":77725,"rsi_14":38.17,"sma_20":8.99,"sma_60":7.71,"sma_120":7.35},{"date":"2025-01-15","open":8.24,"high":8.53,"low":8.08,"close":8.38,"volume":27936,"rsi_14":43.16,"sma_20":8.93,"sma_60":7.75,"sma_120":7.34},{"date":"2025-01-16","open":8.27,"high":8.8,"low":8.14,"close":8.75,"volume":50157,"rsi_14":44.4,"sma_20":8.8,"sma_60":7.8,"sma_120":7.33},{"date":"2025-01-17","open":9.0,"high":9.25,"low":8.82,"close":9.04,"volume":53592,"rsi_14":52.68,"sma_20":8.74,"sma_60":7.85,"sma_120":7.32},{"date":"2025-01-21","open":9.31,"high":9.31,"low":8.15,"close":8.48,"volume":65825,"rsi_14":37.24,"sma_20":8.68,"sma_60":7.88,"sma_120":7.31},{"date":"2025-01-22","open":8.52,"high":9.2,"low":8.23,"close":8.77,"volume":179105,"rsi_14":53.68,"sma_20":8.65,"sma_60":7.93,"sma_120":7.31},{"date":"2025-01-23","open":8.85,"high":8.85,"low":7.84,"close":8.16,"volume":79969,"rsi_14":52.11,"sma_20":8.58,"sma_60":7.96,"sma_120":7.29},{"date":"2025-01-24","open":8.16,"high":8.3,"low":7.95,"close":8.08,"volume":36730,"rsi_14":51.07,"sma_20":8.52,"sma_60":7.99,"sma_120":7.28},{"date":"2025-01-27","open":8.0,"high":8.0,"low":7.23,"close":7.6,"volume":73686,"rsi_14":41.19,"sma_20":8.43,"sma_60":8.0,"sma_120":7.27},{"date":"2025-01-28","open":7.84,"high":7.84,"low":7.22,"close":7.7,"volume":55258,"rsi_14":37.05,"sma_20":8.38,"sma_60":8.02,"sma_120":7.26},{"date":"2025-01-29","open":7.46,"high":7.97,"low":7.46,"close":7.77,"volume":42042,"rsi_14":37.75,"sma_20":8.27,"sma_60":8.04,"sma_120":7.25},{"date":"2025-01-30","open":8.0,"high":8.3,"low":7.68,"close":8.1,"volume":36852,"rsi_14":45.89,"sma_20":8.25,"sma_60":8.08,"sma_120":7.24},{"date":"2025-01-31","open":8.09,"high":8.48,"low":7.88,"close":8.18,"volume":49947,"rsi_14":54.71,"sma_20":8.26,"sma_60":8.12,"sma_120":7.23},{"date":"2025-02-03","open":8.18,"high":8.51,"low":7.85,"close":8.16,"volume":23119,"rsi_14":53.83,"sma_20":8.27,"sma_60":8.16,"sma_120":7.22},{"date":"2025-02-04","open":8.31,"high":8.51,"low":7.69,"close":8.42,"volume":56790,"rsi_14":55.81,"sma_20":8.27,"sma_60":8.2,"sma_120":7.22},{"date":"2025-02-05","open":8.48,"high":8.88,"low":8.15,"close":8.25,"volume":31370,"rsi_14":48.25,"sma_20":8.24,"sma_60":8.24,"sma_120":7.21},{"date":"2025-02-06","open":8.09,"high":8.62,"low":8.07,"close":8.49,"volume":55136,"rsi_14":46.37,"sma_20":8.22,"sma_60":8.29,"sma_120":7.21},{"date":"2025-02-07","open":8.61,"high":8.61,"low":8.32,"close":8.47,"volume":36450,"rsi_14":41.39,"sma_20":8.22,"sma_60":8.33,"sma_120":7.2},{"date":"2025-02-10","open":8.26,"high":9.15,"low":8.22,"close":8.83,"volume":49331,"rsi_14":55.63,"sma_20":8.27,"sma_60":8.37,"sma_120":7.2},{"date":"2025-02-11","open":8.86,"high":9.06,"low":8.22,"close":8.29,"volume":22158,"rsi_14":42.86,"sma_20":8.29,"sma_60":8.4,"sma_120":7.21},{"date":"2025-02-12","open":8.3,"high":8.39,"low":7.88,"close":8.18,"volume":31235,"rsi_14":50.35,"sma_20":8.31,"sma_60":8.43,"sma_120":7.21},{"date":"2025-02-13","open":8.14,"high":8.46,"low":8.13,"close":8.32,"volume":24447,"rsi_14":54.11,"sma_20":8.3,"sma_60":8.45,"sma_120":7.23},{"date":"2025-02-14","open":8.16,"high":8.35,"low":7.91,"close":7.96,"volume":39698,"rsi_14":56.43,"sma_20":8.26,"sma_60":8.46,"sma_120":7.24},{"date":"2025-02-18","open":7.94,"high":8.15,"low":7.84,"close":7.87,"volume":39664,"rsi_14":53.05,"sma_20":8.2,"sma_60":8.47,"sma_120":7.25},{"date":"2025-02-19","open":7.85,"high":8.41,"low":7.7,"close":8.04,"volume":51255,"rsi_14":54.67,"sma_20":8.18,"sma_60":8.48,"sma_120":7.27},{"date":"2025-02-20","open":7.91,"high":8.21,"low":7.81,"close":8.12,"volume":26494,"rsi_14":50.38,"sma_20":8.15,"sma_60":8.49,"sma_120":7.29},{"date":"2025-02-21","open":8.0,"high":8.2,"low":7.9,"close":7.97,"volume":25377,"rsi_14":46.13,"sma_20":8.14,"sma_60":8.49,"sma_120":7.32},{"date":"2025-02-24","open":8.19,"high":8.37,"low":7.7,"close":7.97,"volume":26869,"rsi_14":46.47,"sma_20":8.13,"sma_60":8.49,"sma_120":7.34},{"date":"2025-02-25","open":7.75,"high":7.91,"low":7.26,"close":7.32,"volume":58799,"rsi_14":32.14,"sma_20":8.12,"sma_60":8.48,"sma_120":7.35},{"date":"2025-02-26","open":7.32,"high":7.84,"low":7.27,"close":7.37,"volume":44108,"rsi_14":35.14,"sma_20":8.1,"sma_60":8.47,"sma_120":7.37},{"date":"2025-02-27","open":7.37,"high":7.94,"low":7.37,"close":7.7,"volume":18015,"rsi_14":37.05,"sma_20":8.1,"sma_60":8.46,"sma_120":7.38},{"date":"2025-02-28","open":7.67,"high":8.45,"low":7.67,"close":8.01,"volume":33937,"rsi_14":43.11,"sma_20":8.1,"sma_60":8.47,"sma_120":7.4},{"date":"2025-03-03","open":7.84,"high":8.21,"low":7.55,"close":7.68,"volume":24169,"rsi_14":32.63,"sma_20":8.07,"sma_60":8.47,"sma_120":7.41},{"date":"2025-03-04","open":7.79,"high":7.98,"low":7.4,"close":7.85,"volume":57552,"rsi_14":42.52,"sma_20":8.06,"sma_60":8.47,"sma_120":7.44},{"date":"2025-03-05","open":7.71,"high":7.86,"low":7.6,"close":7.73,"volume":19336,"rsi_14":42.37,"sma_20":8.02,"sma_60":8.46,"sma_120":7.45},{"date":"2025-03-06","open":7.63,"high":7.87,"low":7.39,"close":7.74,"volume":43577,"rsi_14":39.72,"sma_20":8.0,"sma_60":8.45,"sma_120":7.46},{"date":"2025-03-07","open":7.58,"high":7.76,"low":7.38,"close":7.59,"volume":41775,"rsi_14":42.91,"sma_20":7.95,"sma_60":8.44,"sma_120":7.47},{"date":"2025-03-10","open":7.46,"high":7.71,"low":6.9,"close":7.46,"volume":84226,"rsi_14":42.26,"sma_20":7.9,"sma_60":8.42,"sma_120":7.48},{"date":"2025-03-11","open":7.37,"high":7.47,"low":7.14,"close":7.3,"volume":25855,"rsi_14":35.98,"sma_20":7.82,"sma_60":8.39,"sma_120":7.49},{"date":"2025-03-12","open":7.22,"high":7.65,"low":7.22,"close":7.5,"volume":29317,"rsi_14":38.77,"sma_20":7.78,"sma_60":8.37,"sma_120":7.49},{"date":"2025-03-13","open":7.35,"high":7.89,"low":7.35,"close":7.89,"volume":23116,"rsi_14":48.67,"sma_20":7.77,"sma_60":8.35,"sma_120":7.51},{"date":"2025-03-14","open":7.88,"high":8.1,"low":7.64,"close":7.76,"volume":27125,"rsi_14":46.65,"sma_20":7.74,"sma_60":8.32,"sma_120":7.52},{"date":"2025-03-17","open":7.68,"high":8.28,"low":7.51,"close":8.07,"volume":29056,"rsi_14":63.44,"sma_20":7.75,"sma_60":8.27,"sma_120":7.54},{"date":"2025-03-18","open":8.06,"high":8.3,"low":7.55,"close":7.55,"volume":52875,"rsi_14":52.76,"sma_20":7.73,"sma_60":8.23,"sma_120":7.55},{"date":"2025-03-19","open":7.77,"high":7.91,"low":7.47,"close":7.86,"volume":54340,"rsi_14":52.47,"sma_20":7.72,"sma_60":8.2,"sma_120":7.57},{"date":"2025-03-20","open":7.59,"high":7.93,"low":7.49,"close":7.64,"volume":42319,"rsi_14":44.13,"sma_20":7.7,"sma_60":8.17,"sma_120":7.58},{"date":"2025-03-21","open":7.5,"high":7.9,"low":7.1,"close":7.56,"volume":54683,"rsi_14":47.93,"sma_20":7.68,"sma_60":8.13,"sma_120":7.6},{"date":"2025-03-24","open":7.46,"high":7.74,"low":7.15,"close":7.17,"volume":75942,"rsi_14":39.1,"sma_20":7.64,"sma_60":8.1,"sma_120":7.61},{"date":"2025-03-25","open":7.25,"high":7.69,"low":6.86,"close":7.22,"volume":74701,"rsi_14":41.64,"sma_20":7.63,"sma_60":8.06,"sma_120":7.62},{"date":"2025-03-26","open":7.04,"high":7.22,"low":5.21,"close":5.29,"volume":469025,"rsi_14":25.35,"sma_20":7.53,"sma_60":8.0,"sma_120":7.61},{"date":"2025-03-27","open":5.45,"high":5.51,"low":4.75,"close":5.01,"volume":223177,"rsi_14":24.71,"sma_20":7.39,"sma_60":7.92,"sma_120":7.61},{"date":"2025-03-28","open":4.99,"high":5.49,"low":4.82,"close":4.87,"volume":56238,"rsi_14":24.66,"sma_20":7.24,"sma_60":7.86,"sma_120":7.6},{"date":"2025-03-31","open":4.87,"high":4.87,"low":4.39,"close":4.61,"volume":132437,"rsi_14":24.18,"sma_20":7.08,"sma_60":7.81,"sma_120":7.59},{"date":"2025-04-01","open":4.6,"high":5.22,"low":4.25,"close":4.97,"volume":183685,"rsi_14":26.44,"sma_20":6.94,"sma_60":7.76,"sma_120":7.59},{"date":"2025-04-02","open":5.0,"high":5.49,"low":5.0,"close":5.17,"volume":74190,"rsi_14":23.75,"sma_20":6.81,"sma_60":7.7,"sma_120":7.58},{"date":"2025-04-03","open":5.01,"high":5.2,"low":4.66,"close":4.98,"volume":56737,"rsi_14":23.47,"sma_20":6.67,"sma_60":7.64,"sma_120":7.57},{"date":"2025-04-04","open":4.87,"high":4.95,"low":4.51,"close":4.8,"volume":64703,"rsi_14":18.0,"sma_20":6.53,"sma_60":7.57,"sma_120":7.56},{"date":"2025-04-07","open":4.58,"high":5.44,"low":4.55,"close":4.95,"volume":137804,"rsi_14":22.57,"sma_20":6.41,"sma_60":7.51,"sma_120":7.56},{"date":"2025-04-08","open":5.17,"high":5.17,"low":4.65,"close":4.85,"volume":38137,"rsi_14":16.78,"sma_20":6.29,"sma_60":7.46,"sma_120":7.55},{"date":"2025-04-09","open":4.85,"high":5.41,"low":4.71,"close":5.19,"volume":61275,"rsi_14":23.66,"sma_20":6.17,"sma_60":7.42,"sma_120":7.55},{"date":"2025-04-10","open":5.18,"high":5.26,"low":4.98,"close":5.14,"volume":32450,"rsi_14":23.81,"sma_20":6.03,"sma_60":7.37,"sma_120":7.54},{"date":"2025-04-11","open":5.13,"high":5.21,"low":4.83,"close":4.95,"volume":64303,"rsi_14":24.89,"sma_20":5.89,"sma_60":7.31,"sma_120":7.53},{"date":"2025-04-14","open":5.06,"high":5.23,"low":4.75,"close":5.14,"volume":43233,"rsi_14":27.19,"sma_20":5.75,"sma_60":7.25,"sma_120":7.52},{"date":"2025-04-15","open":5.16,"high":5.27,"low":4.83,"close":4.97,"volume":66644,"rsi_14":44.29,"sma_20":5.62,"sma_60":7.18,"sma_120":7.52},{"date":"2025-04-16","open":4.96,"high":5.07,"low":4.79,"close":4.93,"volume":46536,"rsi_14":48.44,"sma_20":5.47,"sma_60":7.12,"sma_120":7.5},{"date":"2025-04-17","open":5.0,"high":5.18,"low":4.77,"close":4.99,"volume":34538,"rsi_14":52.42,"sma_20":5.34,"sma_60":7.06,"sma_120":7.5},{"date":"2025-04-21","open":4.93,"high":5.05,"low":4.82,"close":4.92,"volume":27030,"rsi_14":56.77,"sma_20":5.21,"sma_60":7.01,"sma_120":7.48},{"date":"2025-04-22","open":4.99,"high":5.26,"low":4.88,"close":5.11,"volume":37852,"rsi_14":53.3,"sma_20":5.1,"sma_60":6.96,"sma_120":7.47},{"date":"2025-04-23","open":5.26,"high":5.35,"low":4.89,"close":4.98,"volume":84024,"rsi_14":45.37,"sma_20":4.99,"sma_60":6.91,"sma_120":7.46},{"date":"2025-04-24","open":5.03,"high":5.22,"low":4.64,"close":5.0,"volume":123877,"rsi_14":50.53,"sma_20":4.98,"sma_60":6.87,"sma_120":7.44},{"date":"2025-04-25","open":4.91,"high":5.01,"low":4.46,"close":4.63,"volume":147163,"rsi_14":45.89,"sma_20":4.96,"sma_60":6.82,"sma_120":7.43},{"date":"2025-04-28","open":4.7,"high":5.03,"low":4.55,"close":4.99,"volume":91209,"rsi_14":50.88,"sma_20":4.96,"sma_60":6.77,"sma_120":7.42},{"date":"2025-04-29","open":4.99,"high":5.08,"low":4.81,"close":5.07,"volume":67414,"rsi_14":54.87,"sma_20":4.99,"sma_60":6.71,"sma_120":7.42},{"date":"2025-04-30","open":4.95,"high":5.04,"low":4.68,"close":5.0,"volume":51658,"rsi_14":45.23,"sma_20":4.99,"sma_60":6.66,"sma_120":7.41},{"date":"2025-05-01","open":5.04,"high":5.23,"low":4.89,"close":5.23,"volume":71816,"rsi_14":52.07,"sma_20":4.99,"sma_60":6.61,"sma_120":7.41},{"date":"2025-05-02","open":5.2,"high":5.28,"low":5.07,"close":5.2,"volume":73023,"rsi_14":56.22,"sma_20":5.0,"sma_60":6.56,"sma_120":7.4},{"date":"2025-05-05","open":5.15,"high":5.3,"low":4.6,"close":4.6,"volume":125668,"rsi_14":38.84,"sma_20":4.99,"sma_60":6.49,"sma_120":7.39},{"date":"2025-05-06","open":4.55,"high":4.6,"low":4.24,"close":4.5,"volume":114938,"rsi_14":40.0,"sma_20":4.97,"sma_60":6.43,"sma_120":7.38},{"date":"2025-05-07","open":4.52,"high":4.7,"low":4.26,"close":4.69,"volume":46744,"rsi_14":45.2,"sma_20":4.96,"sma_60":6.36,"sma_120":7.36},{"date":"2025-05-08","open":4.71,"high":4.89,"low":4.57,"close":4.65,"volume":79925,"rsi_14":43.15,"sma_20":4.93,"sma_60":6.3,"sma_120":7.35},{"date":"2025-05-09","open":4.6,"high":4.84,"low":4.4,"close":4.74,"volume":37507,"rsi_14":46.4,"sma_20":4.91,"sma_60":6.24,"sma_120":7.33},{"date":"2025-05-12","open":4.92,"high":4.99,"low":4.38,"close":4.38,"volume":123427,"rsi_14":36.33,"sma_20":4.89,"sma_60":6.17,"sma_120":7.31},{"date":"2025-05-13","open":4.65,"high":4.97,"low":4.3,"close":4.55,"volume":486547,"rsi_14":42.07,"sma_20":4.86,"sma_60":6.12,"sma_120":7.29},{"date":"2025-05-14","open":4.56,"high":4.69,"low":4.37,"close":4.53,"volume":174285,"rsi_14":41.33,"sma_20":4.83,"sma_60":6.06,"sma_120":7.26},{"date":"2025-05-15","open":4.51,"high":4.9,"low":4.37,"close":4.5,"volume":139750,"rsi_14":47.26,"sma_20":4.81,"sma_60":6.0,"sma_120":7.24},{"date":"2025-05-16","open":4.51,"high":4.6,"low":4.4,"close":4.42,"volume":98696,"rsi_14":36.36,"sma_20":4.78,"sma_60":5.94,"sma_120":7.21},{"date":"2025-05-19","open":4.36,"high":4.54,"low":4.34,"close":4.5,"volume":58486,"rsi_14":36.36,"sma_20":4.76,"sma_60":5.88,"sma_120":7.18},{"date":"2025-05-20","open":4.47,"high":4.55,"low":4.29,"close":4.36,"volume":49056,"rsi_14":35.19,"sma_20":4.73,"sma_60":5.82,"sma_120":7.16},{"date":"2025-05-21","open":4.33,"high":4.33,"low":3.92,"close":3.98,"volume":119713,"rsi_14":22.94,"sma_20":4.68,"sma_60":5.77,"sma_120":7.12},{"date":"2025-05-22","open":4.0,"high":4.26,"low":4.0,"close":4.17,"volume":143472,"rsi_14":29.15,"sma_20":4.63,"sma_60":5.71,"sma_120":7.09},{"date":"2025-05-23","open":4.15,"high":4.22,"low":3.9,"close":4.14,"volume":109319,"rsi_14":37.89,"sma_20":4.61,"sma_60":5.65,"sma_120":7.06},{"date":"2025-05-27","open":4.14,"high":4.31,"low":4.03,"close":4.1,"volume":66753,"rsi_14":39.13,"sma_20":4.57,"sma_60":5.59,"sma_120":7.03},{"date":"2025-05-28","open":4.11,"high":4.23,"low":3.96,"close":4.14,"volume":149307,"rsi_14":33.73,"sma_20":4.52,"sma_60":5.53,"sma_120":7.0},{"date":"2025-05-29","open":4.17,"high":4.23,"low":3.86,"close":3.95,"volume":82544,"rsi_14":30.98,"sma_20":4.47,"sma_60":5.46,"sma_120":6.96},{"date":"2025-05-30","open":3.95,"high":3.95,"low":3.74,"close":3.84,"volume":49820,"rsi_14":25.81,"sma_20":4.4,"sma_60":5.4,"sma_120":6.93},{"date":"2025-06-02","open":3.81,"high":4.1,"low":3.81,"close":4.08,"volume":78324,"rsi_14":41.38,"sma_20":4.34,"sma_60":5.34,"sma_120":6.89},{"date":"2025-06-03","open":4.14,"high":4.15,"low":4.0,"close":4.09,"volume":94190,"rsi_14":35.44,"sma_20":4.32,"sma_60":5.28,"sma_120":6.86},{"date":"2025-06-04","open":4.09,"high":4.22,"low":4.0,"close":4.05,"volume":61366,"rsi_14":35.0,"sma_20":4.29,"sma_60":5.22,"sma_120":6.82},{"date":"2025-06-05","open":4.08,"high":4.16,"low":3.9,"close":4.05,"volume":55898,"rsi_14":35.67,"sma_20":4.26,"sma_60":5.17,"sma_120":6.78},{"date":"2025-06-06","open":4.06,"high":4.26,"low":4.04,"close":4.24,"volume":62367,"rsi_14":44.64,"sma_20":4.24,"sma_60":5.12,"sma_120":6.74},{"date":"2025-06-09","open":4.25,"high":4.52,"low":4.03,"close":4.43,"volume":229142,"rsi_14":48.04,"sma_20":4.22,"sma_60":5.06,"sma_120":6.71},{"date":"2025-06-10","open":4.36,"high":4.54,"low":4.25,"close":4.26,"volume":140272,"rsi_14":47.25,"sma_20":4.22,"sma_60":5.0,"sma_120":6.66},{"date":"2025-06-11","open":4.26,"high":4.54,"low":4.26,"close":4.44,"volume":121904,"rsi_14":64.2,"sma_20":4.21,"sma_60":4.94,"sma_120":6.6},{"date":"2025-06-12","open":4.41,"high":4.55,"low":4.35,"close":4.48,"volume":126587,"rsi_14":60.54,"sma_20":4.21,"sma_60":4.89,"sma_120":6.56},{"date":"2025-06-13","open":4.43,"high":4.43,"low":4.11,"close":4.2,"volume":97023,"rsi_14":51.74,"sma_20":4.2,"sma_60":4.83,"sma_120":6.51},{"date":"2025-06-16","open":4.28,"high":4.5,"low":4.21,"close":4.31,"volume":63605,"rsi_14":55.87,"sma_20":4.19,"sma_60":4.77,"sma_120":6.47},{"date":"2025-06-17","open":4.35,"high":4.52,"low":4.3,"close":4.37,"volume":214284,"rsi_14":56.35,"sma_20":4.18,"sma_60":4.72,"sma_120":6.43},{"date":"2025-06-18","open":4.42,"high":4.51,"low":4.2,"close":4.35,"volume":83189,"rsi_14":62.2,"sma_20":4.18,"sma_60":4.67,"sma_120":6.38},{"date":"2025-06-20","open":4.35,"high":4.44,"low":4.19,"close":4.25,"volume":194954,"rsi_14":62.58,"sma_20":4.2,"sma_60":4.62,"sma_120":6.34},{"date":"2025-06-23","open":4.26,"high":4.55,"low":4.17,"close":4.33,"volume":191409,"rsi_14":58.5,"sma_20":4.21,"sma_60":4.61,"sma_120":6.3},{"date":"2025-06-24","open":4.45,"high":4.94,"low":4.45,"close":4.56,"volume":247800,"rsi_14":63.91,"sma_20":4.23,"sma_60":4.6,"sma_120":6.26},{"date":"2025-06-25","open":4.6,"high":4.73,"low":4.39,"close":4.65,"volume":92149,"rsi_14":67.24,"sma_20":4.25,"sma_60":4.59,"sma_120":6.23},{"date":"2025-06-26","open":4.8,"high":5.0,"low":4.61,"close":4.75,"volume":223804,"rsi_14":69.02,"sma_20":4.28,"sma_60":4.6,"sma_120":6.2},{"date":"2025-06-27","open":4.7,"high":4.85,"low":4.43,"close":4.56,"volume":2719211,"rsi_14":58.7,"sma_20":4.31,"sma_60":4.59,"sma_120":6.17},{"date":"2025-06-30","open":4.61,"high":4.78,"low":4.44,"close":4.63,"volume":291977,"rsi_14":55.81,"sma_20":4.35,"sma_60":4.58,"sma_120":6.14},{"date":"2025-07-01","open":4.66,"high":4.89,"low":4.5,"close":4.78,"volume":200514,"rsi_14":65.29,"sma_20":4.39,"sma_60":4.58,"sma_120":6.11},{"date":"2025-07-02","open":4.82,"high":5.3,"low":4.72,"close":5.18,"volume":323436,"rsi_14":69.27,"sma_20":4.44,"sma_60":4.58,"sma_120":6.08},{"date":"2025-07-03","open":5.22,"high":5.63,"low":5.1,"close":5.48,"volume":265247,"rsi_14":72.94,"sma_20":4.51,"sma_60":4.59,"sma_120":6.05},{"date":"2025-07-07","open":5.48,"high":5.49,"low":5.06,"close":5.12,"volume":147201,"rsi_14":70.35,"sma_20":4.57,"sma_60":4.6,"sma_120":6.03},{"date":"2025-07-08","open":5.11,"high":5.24,"low":4.8,"close":4.8,"volume":183960,"rsi_14":59.92,"sma_20":4.6,"sma_60":4.59,"sma_120":6.0},{"date":"2025-07-09","open":4.86,"high":4.88,"low":4.6,"close":4.79,"volume":81855,"rsi_14":58.68,"sma_20":4.61,"sma_60":4.58,"sma_120":5.98},{"date":"2025-07-10","open":4.8,"high":5.22,"low":4.62,"close":4.65,"volume":128608,"rsi_14":55.91,"sma_20":4.63,"sma_60":4.58,"sma_120":5.95},{"date":"2025-07-11","open":4.61,"high":4.78,"low":4.55,"close":4.68,"volume":111833,"rsi_14":58.7,"sma_20":4.65,"sma_60":4.57,"sma_120":5.91},{"date":"2025-07-14","open":4.57,"high":4.9,"low":4.57,"close":4.81,"volume":115771,"rsi_14":59.52,"sma_20":4.66,"sma_60":4.57,"sma_120":5.88},{"date":"2025-07-15","open":4.81,"high":4.86,"low":4.39,"close":4.4,"volume":85656,"rsi_14":47.04,"sma_20":4.67,"sma_60":4.56,"sma_120":5.84},{"date":"2025-07-16","open":4.38,"high":4.5,"low":4.3,"close":4.39,"volume":108726,"rsi_14":45.04,"sma_20":4.68,"sma_60":4.55,"sma_120":5.81},{"date":"2025-07-17","open":4.34,"high":4.67,"low":4.34,"close":4.66,"volume":127453,"rsi_14":48.39,"sma_20":4.69,"sma_60":4.55,"sma_120":5.78},{"date":"2025-07-18","open":4.71,"high":4.74,"low":4.6,"close":4.62,"volume":90772,"rsi_14":51.14,"sma_20":4.7,"sma_60":4.54,"sma_120":5.75},{"date":"2025-07-21","open":4.61,"high":4.72,"low":4.36,"close":4.39,"volume":105566,"rsi_14":45.71,"sma_20":4.71,"sma_60":4.53,"sma_120":5.72},{"date":"2025-07-22","open":4.39,"high":4.81,"low":4.38,"close":4.7,"volume":207915,"rsi_14":48.65,"sma_20":4.73,"sma_60":4.52,"sma_120":5.7},{"date":"2025-07-23","open":4.71,"high":4.99,"low":4.58,"close":4.62,"volume":131586,"rsi_14":39.39,"sma_20":4.73,"sma_60":4.52,"sma_120":5.67},{"date":"2025-07-24","open":4.65,"high":4.75,"low":4.57,"close":4.63,"volume":105204,"rsi_14":31.91,"sma_20":4.73,"sma_60":4.52,"sma_120":5.64},{"date":"2025-07-25","open":4.69,"high":4.99,"low":4.52,"close":4.59,"volume":64992,"rsi_14":36.95,"sma_20":4.72,"sma_60":4.51,"sma_120":5.61},{"date":"2025-07-28","open":4.6,"high":4.65,"low":4.36,"close":4.37,"volume":65787,"rsi_14":38.86,"sma_20":4.71,"sma_60":4.5,"sma_120":5.58},{"date":"2025-07-29","open":4.43,"high":4.43,"low":4.15,"close":4.16,"volume":104532,"rsi_14":35.21,"sma_20":4.69,"sma_60":4.48,"sma_120":5.54},{"date":"2025-07-30","open":4.15,"high":4.27,"low":3.98,"close":4.01,"volume":76486,"rsi_14":35.05,"sma_20":4.65,"sma_60":4.46,"sma_120":5.51},{"date":"2025-07-31","open":4.0,"high":4.22,"low":3.98,"close":4.12,"volume":71571,"rsi_14":37.39,"sma_20":4.6,"sma_60":4.45,"sma_120":5.47},{"date":"2025-08-01","open":4.02,"high":4.18,"low":3.93,"close":3.98,"volume":95903,"rsi_14":31.39,"sma_20":4.52,"sma_60":4.44,"sma_120":5.44},{"date":"2025-08-04","open":4.06,"high":4.27,"low":4.01,"close":4.19,"volume":73101,"rsi_14":44.83,"sma_20":4.48,"sma_60":4.44,"sma_120":5.4},{"date":"2025-08-05","open":4.17,"high":4.29,"low":4.02,"close":4.11,"volume":76262,"rsi_14":43.33,"sma_20":4.44,"sma_60":4.43,"sma_120":5.36},{"date":"2025-08-06","open":4.1,"high":4.29,"low":4.04,"close":4.23,"volume":68938,"rsi_14":38.97,"sma_20":4.42,"sma_60":4.42,"sma_120":5.33},{"date":"2025-08-07","open":4.29,"high":4.52,"low":4.29,"close":4.51,"volume":78925,"rsi_14":47.49,"sma_20":4.41,"sma_60":4.42,"sma_120":5.3},{"date":"2025-08-08","open":4.56,"high":4.75,"low":4.38,"close":4.48,"volume":38397,"rsi_14":52.26,"sma_20":4.4,"sma_60":4.42,"sma_120":5.27},{"date":"2025-08-11","open":4.55,"high":4.77,"low":4.41,"close":4.72,"volume":98875,"rsi_14":50.52,"sma_20":4.39,"sma_60":4.42,"sma_120":5.24},{"date":"2025-08-12","open":4.78,"high":4.95,"low":4.5,"close":4.66,"volume":91002,"rsi_14":51.05,"sma_20":4.41,"sma_60":4.43,"sma_120":5.21},{"date":"2025-08-13","open":4.68,"high":4.82,"low":4.61,"close":4.76,"volume":80659,"rsi_14":53.27,"sma_20":4.43,"sma_60":4.43,"sma_120":5.19},{"date":"2025-08-14","open":4.78,"high":5.39,"low":4.77,"close":5.02,"volume":316529,"rsi_14":59.73,"sma_20":4.44,"sma_60":4.44,"sma_120":5.16},{"date":"2025-08-15","open":5.07,"high":5.25,"low":4.9,"close":4.96,"volume":108954,"rsi_14":64.39,"sma_20":4.46,"sma_60":4.45,"sma_120":5.14},{"date":"2025-08-18","open":4.99,"high":5.0,"low":4.68,"close":4.76,"volume":75193,"rsi_14":64.71,"sma_20":4.48,"sma_60":4.46,"sma_120":5.11},{"date":"2025-08-19","open":4.74,"high":4.74,"low":4.45,"close":4.7,"volume":58667,"rsi_14":67.69,"sma_20":4.48,"sma_60":4.47,"sma_120":5.09},{"date":"2025-08-20","open":4.68,"high":4.8,"low":4.52,"close":4.72,"volume":49304,"rsi_14":66.13,"sma_20":4.48,"sma_60":4.48,"sma_120":5.07},{"date":"2025-08-21","open":4.7,"high":4.81,"low":4.49,"close":4.72,"volume":59090,"rsi_14":71.51,"sma_20":4.49,"sma_60":4.49,"sma_120":5.04},{"date":"2025-08-22","open":4.73,"high":4.91,"low":4.66,"close":4.77,"volume":147912,"rsi_14":68.59,"sma_20":4.5,"sma_60":4.5,"sma_120":5.02},{"date":"2025-08-25","open":4.79,"high":4.89,"low":4.77,"close":4.78,"volume":65827,"rsi_14":72.48,"sma_20":4.52,"sma_60":4.52,"sma_120":4.99},{"date":"2025-08-26","open":4.86,"high":5.06,"low":4.75,"close":4.76,"volume":161315,"rsi_14":69.06,"sma_20":4.55,"sma_60":4.53,"sma_120":4.97},{"date":"2025-08-27","open":4.75,"high":5.0,"low":4.72,"close":4.87,"volume":102259,"rsi_14":64.75,"sma_20":4.59,"sma_60":4.54,"sma_120":4.94},{"date":"2025-08-28","open":4.92,"high":4.94,"low":4.73,"close":4.76,"volume":46015,"rsi_14":60.77,"sma_20":4.62,"sma_60":4.56,"sma_120":4.92},{"date":"2025-08-29","open":4.75,"high":4.83,"low":4.54,"close":4.6,"volume":59392,"rsi_14":45.08,"sma_20":4.65,"sma_60":4.56,"sma_120":4.89},{"date":"2025-09-02","open":4.61,"high":4.92,"low":4.5,"close":4.55,"volume":55387,"rsi_14":45.45,"sma_20":4.67,"sma_60":4.57,"sma_120":4.87},{"date":"2025-09-03","open":4.58,"high":4.85,"low":4.58,"close":4.59,"volume":72787,"rsi_14":42.61,"sma_20":4.7,"sma_60":4.58,"sma_120":4.85},{"date":"2025-09-04","open":4.6,"high":4.76,"low":4.52,"close":4.6,"volume":42616,"rsi_14":26.67,"sma_20":4.71,"sma_60":4.58,"sma_120":4.82},{"date":"2025-09-05","open":4.64,"high":4.74,"low":4.45,"close":4.52,"volume":56152,"rsi_14":26.09,"sma_20":4.71,"sma_60":4.59,"sma_120":4.79},{"date":"2025-09-08","open":4.6,"high":4.86,"low":4.54,"close":4.74,"volume":136058,"rsi_14":48.94,"sma_20":4.73,"sma_60":4.59,"sma_120":4.76},{"date":"2025-09-09","open":4.75,"high":4.81,"low":4.57,"close":4.68,"volume":74491,"rsi_14":48.94,"sma_20":4.73,"sma_60":4.59,"sma_120":4.74},{"date":"2025-09-10","open":4.65,"high":4.81,"low":4.63,"close":4.67,"volume":96367,"rsi_14":47.31,"sma_20":4.73,"sma_60":4.6,"sma_120":4.71},{"date":"2025-09-11","open":4.66,"high":4.99,"low":4.64,"close":4.81,"volume":194567,"rsi_14":54.21,"sma_20":4.73,"sma_60":4.61,"sma_120":4.69},{"date":"2025-09-12","open":4.8,"high":4.8,"low":4.6,"close":4.65,"volume":139222,"rsi_14":44.92,"sma_20":4.71,"sma_60":4.62,"sma_120":4.67},{"date":"2025-09-15","open":4.66,"high":5.1,"low":4.65,"close":5.08,"volume":136851,"rsi_14":59.37,"sma_20":4.72,"sma_60":4.63,"sma_120":4.65},{"date":"2025-09-16","open":5.18,"high":5.18,"low":4.82,"close":4.85,"volume":132304,"rsi_14":52.49,"sma_20":4.72,"sma_60":4.64,"sma_120":4.63},{"date":"2025-09-17","open":4.84,"high":5.06,"low":4.82,"close":4.93,"volume":151026,"rsi_14":51.69,"sma_20":4.73,"sma_60":4.65,"sma_120":4.63},{"date":"2025-09-18","open":4.95,"high":5.17,"low":4.76,"close":4.84,"volume":184216,"rsi_14":52.27,"sma_20":4.74,"sma_60":4.65,"sma_120":4.62},{"date":"2025-09-19","open":4.83,"high":4.9,"low":4.67,"close":4.74,"volume":519243,"rsi_14":54.12,"sma_20":4.74,"sma_60":4.65,"sma_120":4.62},{"date":"2025-09-22","open":4.72,"high":4.93,"low":4.67,"close":4.85,"volume":126804,"rsi_14":58.52,"sma_20":4.74,"sma_60":4.66,"sma_120":4.63},{"date":"2025-09-23","open":4.89,"high":5.1,"low":4.89,"close":5.0,"volume":104961,"rsi_14":60.96,"sma_20":4.75,"sma_60":4.66,"sma_120":4.63},{"date":"2025-09-24","open":5.02,"high":5.1,"low":4.92,"close":5.08,"volume":62046,"rsi_14":62.37,"sma_20":4.77,"sma_60":4.67,"sma_120":4.63},{"date":"2025-09-25","open":5.1,"high":5.58,"low":4.94,"close":5.26,"volume":1098611,"rsi_14":68.14,"sma_20":4.79,"sma_60":4.68,"sma_120":4.63},{"date":"2025-09-26","open":5.38,"high":5.43,"low":5.13,"close":5.19,"volume":322633,"rsi_14":61.9,"sma_20":4.81,"sma_60":4.68,"sma_120":4.63},{"date":"2025-09-29","open":5.22,"high":5.34,"low":4.81,"close":4.82,"volume":228216,"rsi_14":53.18,"sma_20":4.82,"sma_60":4.67,"sma_120":4.63},{"date":"2025-09-30","open":4.87,"high":4.95,"low":4.65,"close":4.69,"volume":175739,"rsi_14":50.43,"sma_20":4.83,"sma_60":4.66,"sma_120":4.63},{"date":"2025-10-01","open":4.68,"high":4.95,"low":4.68,"close":4.94,"volume":137485,"rsi_14":52.67,"sma_20":4.85,"sma_60":4.66,"sma_120":4.63},{"date":"2025-10-02","open":4.91,"high":5.16,"low":4.78,"close":4.92,"volume":95546,"rsi_14":55.9,"sma_20":4.86,"sma_60":4.66,"sma_120":4.62},{"date":"2025-10-03","open":4.84,"high":5.15,"low":4.83,"close":4.91,"volume":231309,"rsi_14":45.45,"sma_20":4.88,"sma_60":4.67,"sma_120":4.62},{"date":"2025-10-06","open":4.98,"high":5.6,"low":4.94,"close":5.42,"volume":381672,"rsi_14":63.26,"sma_20":4.92,"sma_60":4.68,"sma_120":4.63},{"date":"2025-10-07","open":5.7,"high":5.78,"low":5.26,"close":5.38,"volume":502714,"rsi_14":60.66,"sma_20":4.95,"sma_60":4.69,"sma_120":4.63},{"date":"2025-10-08","open":5.39,"high":5.51,"low":5.15,"close":5.41,"volume":216835,"rsi_14":63.9,"sma_20":4.99,"sma_60":4.71,"sma_120":4.63},{"date":"2025-10-09","open":5.55,"high":5.55,"low":5.14,"close":5.25,"volume":136418,"rsi_14":62.09,"sma_20":5.01,"sma_60":4.72,"sma_120":4.64},{"date":"2025-10-10","open":5.27,"high":5.42,"low":4.86,"close":4.87,"volume":183383,"rsi_14":50.42,"sma_20":5.02,"sma_60":4.73,"sma_120":4.64},{"date":"2025-10-13","open":4.95,"high":5.48,"low":4.92,"close":5.36,"volume":272972,"rsi_14":56.62,"sma_20":5.04,"sma_60":4.74,"sma_120":4.64},{"date":"2025-10-14","open":5.25,"high":5.59,"low":5.19,"close":5.48,"volume":188959,"rsi_14":57.25,"sma_20":5.07,"sma_60":4.76,"sma_120":4.64},{"date":"2025-10-15","open":5.52,"high":6.65,"low":5.5,"close":6.59,"volume":1043761,"rsi_14":68.02,"sma_20":5.15,"sma_60":4.79,"sma_120":4.66},{"date":"2025-10-16","open":6.74,"high":6.75,"low":5.47,"close":5.5,"volume":581193,"rsi_14":53.29,"sma_20":5.18,"sma_60":4.8,"sma_120":4.66},{"date":"2025-10-17","open":5.4,"high":5.53,"low":5.17,"close":5.29,"volume":203582,"rsi_14":55.16,"sma_20":5.21,"sma_60":4.81,"sma_120":4.66},{"date":"2025-10-20","open":5.49,"high":5.69,"low":5.27,"close":5.55,"volume":261343,"rsi_14":59.19,"sma_20":5.25,"sma_60":4.83,"sma_120":4.67},{"date":"2025-10-21","open":5.48,"high":5.5,"low":5.03,"close":5.09,"volume":301386,"rsi_14":51.53,"sma_20":5.25,"sma_60":4.84,"sma_120":4.67},{"date":"2025-10-22","open":5.07,"high":5.19,"low":4.88,"close":5.19,"volume":231662,"rsi_14":52.72,"sma_20":5.26,"sma_60":4.86,"sma_120":4.67},{"date":"2025-10-23","open":5.19,"high":5.44,"low":5.19,"close":5.28,"volume":91020,"rsi_14":53.66,"sma_20":5.26,"sma_60":4.88,"sma_120":4.67},{"date":"2025-10-24","open":5.32,"high":5.41,"low":5.25,"close":5.35,"volume":132045,"rsi_14":49.24,"sma_20":5.26,"sma_60":4.9,"sma_120":4.68},{"date":"2025-10-27","open":5.37,"high":5.42,"low":5.16,"close":5.25,"volume":90452,"rsi_14":48.61,"sma_20":5.29,"sma_60":4.92,"sma_120":4.68},{"date":"2025-10-28","open":5.25,"high":5.35,"low":5.18,"close":5.32,"volume":91213,"rsi_14":49.04,"sma_20":5.32,"sma_60":4.94,"sma_120":4.69},{"date":"2025-10-29","open":5.32,"high":5.44,"low":5.12,"close":5.16,"volume":133609,"rsi_14":49.04,"sma_20":5.33,"sma_60":4.96,"sma_120":4.69},{"date":"2025-10-30","open":5.03,"high":5.19,"low":5.01,"close":5.05,"volume":83782,"rsi_14":52.03,"sma_20":5.33,"sma_60":4.97,"sma_120":4.69},{"date":"2025-10-31","open":5.1,"high":5.27,"low":5.01,"close":5.16,"volume":84845,"rsi_14":47.54,"sma_20":5.35,"sma_60":4.98,"sma_120":4.7},{"date":"2025-11-03","open":5.21,"high":5.27,"low":4.95,"close":5.21,"volume":155964,"rsi_14":46.62,"sma_20":5.34,"sma_60":4.99,"sma_120":4.71},{"date":"2025-11-04","open":5.14,"high":5.18,"low":4.95,"close":4.96,"volume":110958,"rsi_14":23.96,"sma_20":5.32,"sma_60":5.0,"sma_120":4.71},{"date":"2025-11-05","open":5.0,"high":5.08,"low":4.75,"close":4.97,"volume":144026,"rsi_14":37.07,"sma_20":5.29,"sma_60":5.0,"sma_120":4.71},{"date":"2025-11-06","open":4.96,"high":4.96,"low":4.75,"close":4.77,"volume":103089,"rsi_14":37.25,"sma_20":5.27,"sma_60":5.0,"sma_120":4.72},{"date":"2025-11-07","open":4.75,"high":4.95,"low":4.53,"close":4.8,"volume":173527,"rsi_14":29.28,"sma_20":5.27,"sma_60":5.0,"sma_120":4.72},{"date":"2025-11-10","open":4.87,"high":4.9,"low":4.71,"close":4.79,"volume":69093,"rsi_14":38.97,"sma_20":5.24,"sma_60":5.0,"sma_120":4.72},{"date":"2025-11-11","open":4.76,"high":4.83,"low":4.61,"close":4.72,"volume":81451,"rsi_14":32.33,"sma_20":5.2,"sma_60":5.0,"sma_120":4.73},{"date":"2025-11-12","open":4.75,"high":4.88,"low":4.62,"close":4.62,"volume":78815,"rsi_14":25.37,"sma_20":5.1,"sma_60":4.99,"sma_120":4.73},{"date":"2025-11-13","open":4.6,"high":4.6,"low":4.22,"close":4.25,"volume":188870,"rsi_14":16.46,"sma_20":5.04,"sma_60":4.99,"sma_120":4.73},{"date":"2025-11-14","open":4.18,"high":4.48,"low":4.15,"close":4.36,"volume":234847,"rsi_14":23.03,"sma_20":4.99,"sma_60":4.98,"sma_120":4.74},{"date":"2025-11-17","open":4.41,"high":4.47,"low":4.05,"close":4.08,"volume":198834,"rsi_14":16.67,"sma_20":4.92,"sma_60":4.97,"sma_120":4.74},{"date":"2025-11-18","open":4.08,"high":4.2,"low":4.0,"close":4.05,"volume":127312,"rsi_14":17.92,"sma_20":4.87,"sma_60":4.96,"sma_120":4.74},{"date":"2025-11-19","open":4.03,"high":4.1,"low":3.92,"close":3.99,"volume":105110,"rsi_14":18.45,"sma_20":4.81,"sma_60":4.94,"sma_120":4.74},{"date":"2025-11-20","open":4.06,"high":4.08,"low":3.62,"close":3.69,"volume":507978,"rsi_14":10.7,"sma_20":4.73,"sma_60":4.92,"sma_120":4.73},{"date":"2025-11-21","open":3.68,"high":3.75,"low":3.5,"close":3.55,"volume":359613,"rsi_14":7.65,"sma_20":4.64,"sma_60":4.9,"sma_120":4.73},{"date":"2025-11-24","open":3.71,"high":3.71,"low":3.26,"close":3.31,"volume":941142,"rsi_14":7.69,"sma_20":4.54,"sma_60":4.88,"sma_120":4.72},{"date":"2025-11-25","open":3.31,"high":3.32,"low":2.96,"close":3.12,"volume":751295,"rsi_14":6.57,"sma_20":4.43,"sma_60":4.86,"sma_120":4.72},{"date":"2025-11-26","open":3.11,"high":3.37,"low":2.98,"close":3.22,"volume":673750,"rsi_14":11.82,"sma_20":4.33,"sma_60":4.84,"sma_120":4.71},{"date":"2025-11-28","open":3.48,"high":3.48,"low":2.98,"close":3.26,"volume":313982,"rsi_14":12.25,"sma_20":4.24,"sma_60":4.81,"sma_120":4.7},{"date":"2025-12-01","open":3.28,"high":3.29,"low":2.85,"close":2.89,"volume":643837,"rsi_14":10.42,"sma_20":4.13,"sma_60":4.79,"sma_120":4.69},{"date":"2025-12-02","open":2.92,"high":2.92,"low":2.61,"close":2.78,"volume":408361,"rsi_14":10.25,"sma_20":4.01,"sma_60":4.75,"sma_120":4.67},{"date":"2025-12-03","open":2.83,"high":3.17,"low":2.8,"close":3.16,"volume":290385,"rsi_14":23.16,"sma_20":3.92,"sma_60":4.73,"sma_120":4.66},{"date":"2025-12-04","open":3.17,"high":3.17,"low":2.87,"close":2.95,"volume":322292,"rsi_14":24.61,"sma_20":3.82,"sma_60":4.7,"sma_120":4.65},{"date":"2025-12-05","open":2.98,"high":3.15,"low":2.79,"close":2.8,"volume":234515,"rsi_14":20.0,"sma_20":3.72,"sma_60":4.67,"sma_120":4.64},{"date":"2025-12-08","open":2.81,"high":2.87,"low":2.72,"close":2.78,"volume":192166,"rsi_14":22.22,"sma_20":3.62,"sma_60":4.64,"sma_120":4.63},{"date":"2025-12-09","open":2.76,"high":2.98,"low":2.73,"close":2.83,"volume":332364,"rsi_14":24.15,"sma_20":3.52,"sma_60":4.6,"sma_120":4.61},{"date":"2025-12-10","open":2.84,"high":3.11,"low":2.81,"close":2.94,"volume":575745,"rsi_14":28.22,"sma_20":3.43,"sma_60":4.57,"sma_120":4.6},{"date":"2025-12-11","open":3.29,"high":3.56,"low":3.29,"close":3.4,"volume":1137909,"rsi_14":44.36,"sma_20":3.37,"sma_60":4.54,"sma_120":4.59},{"date":"2025-12-12","open":3.46,"high":3.62,"low":3.33,"close":3.37,"volume":568361,"rsi_14":46.34,"sma_20":3.33,"sma_60":4.52,"sma_120":4.58},{"date":"2025-12-15","open":3.58,"high":3.69,"low":3.28,"close":3.47,"volume":387190,"rsi_14":53.45,"sma_20":3.28,"sma_60":4.5,"sma_120":4.57},{"date":"2025-12-16","open":3.46,"high":3.57,"low":3.4,"close":3.55,"volume":230489,"rsi_14":59.73,"sma_20":3.26,"sma_60":4.47,"sma_120":4.56},{"date":"2025-12-17","open":3.58,"high":3.64,"low":3.4,"close":3.45,"volume":136687,"rsi_14":55.2,"sma_20":3.23,"sma_60":4.45,"sma_120":4.55},{"date":"2025-12-18","open":3.42,"high":3.55,"low":3.3,"close":3.39,"volume":177221,"rsi_14":52.91,"sma_20":3.2,"sma_60":4.42,"sma_120":4.54},{"date":"2025-12-19","open":3.4,"high":3.43,"low":3.27,"close":3.35,"volume":319962,"rsi_14":62.11,"sma_20":3.18,"sma_60":4.39,"sma_120":4.53},{"date":"2025-12-22","open":3.4,"high":4.1,"low":3.38,"close":3.96,"volume":441702,"rsi_14":74.58,"sma_20":3.2,"sma_60":4.37,"sma_120":4.52},{"date":"2025-12-23","open":3.94,"high":4.1,"low":3.64,"close":3.84,"volume":881661,"rsi_14":65.89,"sma_20":3.23,"sma_60":4.35,"sma_120":4.51},{"date":"2025-12-24","open":3.8,"high":4.19,"low":3.8,"close":3.86,"volume":396272,"rsi_14":73.33,"sma_20":3.26,"sma_60":4.34,"sma_120":4.5},{"date":"2025-12-26","open":3.87,"high":3.96,"low":3.75,"close":3.84,"volume":405472,"rsi_14":78.57,"sma_20":3.29,"sma_60":4.32,"sma_120":4.49},{"date":"2025-12-29","open":3.81,"high":4.51,"low":3.75,"close":4.35,"volume":984574,"rsi_14":83.98,"sma_20":3.35,"sma_60":4.31,"sma_120":4.49},{"date":"2025-12-30","open":4.38,"high":4.84,"low":4.13,"close":4.18,"volume":1905685,"rsi_14":77.78,"sma_20":3.41,"sma_60":4.3,"sma_120":4.48},{"date":"2025-12-31","open":4.45,"high":4.51,"low":3.92,"close":3.94,"volume":943945,"rsi_14":69.53,"sma_20":3.47,"sma_60":4.27,"sma_120":4.48},{"date":"2026-01-02","open":3.96,"high":4.23,"low":3.95,"close":4.19,"volume":461783,"rsi_14":66.81,"sma_20":3.52,"sma_60":4.25,"sma_120":4.47},{"date":"2026-01-05","open":4.19,"high":4.42,"low":4.1,"close":4.13,"volume":503206,"rsi_14":65.97,"sma_20":3.58,"sma_60":4.23,"sma_120":4.47},{"date":"2026-01-06","open":4.2,"high":4.33,"low":4.04,"close":4.26,"volume":519422,"rsi_14":66.39,"sma_20":3.65,"sma_60":4.21,"sma_120":4.47},{"date":"2026-01-07","open":4.24,"high":4.27,"low":4.0,"close":4.01,"volume":316573,"rsi_14":58.91,"sma_20":3.72,"sma_60":4.2,"sma_120":4.46},{"date":"2026-01-08","open":4.02,"high":4.28,"low":4.02,"close":4.12,"volume":268123,"rsi_14":62.93,"sma_20":3.78,"sma_60":4.18,"sma_120":4.46},{"date":"2026-01-09","open":4.13,"high":4.39,"low":4.08,"close":4.2,"volume":306825,"rsi_14":65.52,"sma_20":3.84,"sma_60":4.16,"sma_120":4.46},{"date":"2026-01-12","open":4.21,"high":4.28,"low":3.95,"close":4.17,"volume":351977,"rsi_14":65.77,"sma_20":3.88,"sma_60":4.12,"sma_120":4.45},{"date":"2026-01-13","open":4.2,"high":4.29,"low":3.92,"close":3.97,"volume":333766,"rsi_14":50.23,"sma_20":3.91,"sma_60":4.09,"sma_120":4.45},{"date":"2026-01-14","open":3.4,"high":3.5,"low":3.31,"close":3.43,"volume":2029614,"rsi_14":42.15,"sma_20":3.91,"sma_60":4.06,"sma_120":4.44},{"date":"2026-01-15","open":3.43,"high":3.55,"low":3.28,"close":3.51,"volume":1251200,"rsi_14":43.45,"sma_20":3.91,"sma_60":4.03,"sma_120":4.43},{"date":"2026-01-16","open":3.5,"high":3.58,"low":3.33,"close":3.37,"volume":709916,"rsi_14":41.58,"sma_20":3.9,"sma_60":4.0,"sma_120":4.42},{"date":"2026-01-20","open":3.51,"high":3.67,"low":3.31,"close":3.31,"volume":1042863,"rsi_14":27.78,"sma_20":3.9,"sma_60":3.97,"sma_120":4.41},{"date":"2026-01-21","open":3.4,"high":3.63,"low":3.33,"close":3.6,"volume":989043,"rsi_14":38.21,"sma_20":3.91,"sma_60":3.94,"sma_120":4.41},{"date":"2026-01-22","open":3.65,"high":3.88,"low":3.65,"close":3.67,"volume":677051,"rsi_14":44.1,"sma_20":3.9,"sma_60":3.91,"sma_120":4.41},{"date":"2026-01-23","open":3.71,"high":3.79,"low":3.6,"close":3.71,"volume":803000,"rsi_14":38.46,"sma_20":3.89,"sma_60":3.89,"sma_120":4.4},{"date":"2026-01-26","open":3.8,"high":3.84,"low":3.41,"close":3.45,"volume":562100,"rsi_14":35.09,"sma_20":3.87,"sma_60":3.85,"sma_120":4.4},{"date":"2026-01-27","open":3.45,"high":3.45,"low":3.23,"close":3.4,"volume":1244200,"rsi_14":30.45,"sma_20":3.85,"sma_60":3.83,"sma_120":4.39},{"date":"2026-01-28","open":3.42,"high":3.48,"low":3.23,"close":3.3,"volume":594700,"rsi_14":32.68,"sma_20":3.8,"sma_60":3.8,"sma_120":4.38},{"date":"2026-01-29","open":3.4,"high":3.41,"low":3.16,"close":3.25,"volume":434400,"rsi_14":28.14,"sma_20":3.75,"sma_60":3.76,"sma_120":4.37},{"date":"2026-01-30","open":3.25,"high":3.29,"low":3.13,"close":3.22,"volume":594700,"rsi_14":24.74,"sma_20":3.71,"sma_60":3.73,"sma_120":4.36},{"date":"2026-02-02","open":3.2,"high":3.34,"low":3.15,"close":3.25,"volume":483900,"rsi_14":26.29,"sma_20":3.67,"sma_60":3.7,"sma_120":4.35},{"date":"2026-02-03","open":3.27,"high":3.34,"low":3.04,"close":3.19,"volume":336500,"rsi_14":28.33,"sma_20":3.62,"sma_60":3.67,"sma_120":4.34},{"date":"2026-02-04","open":3.21,"high":3.22,"low":3.06,"close":3.21,"volume":424700,"rsi_14":41.41,"sma_20":3.57,"sma_60":3.65,"sma_120":4.33},{"date":"2026-02-05","open":3.16,"high":3.18,"low":2.87,"close":2.88,"volume":751400,"rsi_14":29.51,"sma_20":3.51,"sma_60":3.61,"sma_120":4.31},{"date":"2026-02-06","open":2.94,"high":3.24,"low":2.9,"close":3.23,"volume":587700,"rsi_14":45.95,"sma_20":3.47,"sma_60":3.59,"sma_120":4.29},{"date":"2026-02-09","open":3.19,"high":3.23,"low":3.06,"close":3.18,"volume":239100,"rsi_14":46.22,"sma_20":3.42,"sma_60":3.56,"sma_120":4.28},{"date":"2026-02-10","open":3.19,"high":3.33,"low":3.14,"close":3.32,"volume":567107,"rsi_14":31.8,"sma_20":3.87,"sma_60":3.88,"sma_120":4.4},{"date":"2026-02-11","open":3.35,"high":3.35,"low":3.07,"close":3.09,"volume":441770,"rsi_14":29.69,"sma_20":3.83,"sma_60":3.84,"sma_120":4.39},{"date":"2026-02-12","open":3.1,"high":3.14,"low":2.94,"close":3.04,"volume":369707,"rsi_14":25.4,"sma_20":3.79,"sma_60":3.81,"sma_120":4.38},{"date":"2026-02-13","open":3.04,"high":3.26,"low":3.0,"close":3.22,"volume":420239,"rsi_14":33.61,"sma_20":3.74,"sma_60":3.78,"sma_120":4.37},{"date":"2026-02-17","open":3.2,"high":3.29,"low":3.12,"close":3.27,"volume":202388,"rsi_14":46.08,"sma_20":3.29,"sma_60":3.47,"sma_120":4.22},{"date":"2026-02-18","open":3.26,"high":3.35,"low":3.17,"close":3.25,"volume":300100,"rsi_14":48.42,"sma_20":3.29,"sma_60":3.46,"sma_120":4.2},{"date":"2026-02-19","open":3.25,"high":3.31,"low":3.14,"close":3.3,"volume":268200,"rsi_14":51.58,"sma_20":3.27,"sma_60":3.45,"sma_120":4.19},{"date":"2026-02-20","open":3.24,"high":3.3,"low":3.17,"close":3.24,"volume":290292,"rsi_14":50.62,"sma_20":3.25,"sma_60":3.45,"sma_120":4.18},{"date":"2026-02-23","open":3.25,"high":3.25,"low":3.06,"close":3.1,"volume":358800,"rsi_14":45.64,"sma_20":3.22,"sma_60":3.45,"sma_120":4.16},{"date":"2026-02-24","open":3.09,"high":3.27,"low":3.05,"close":3.2,"volume":367089,"rsi_14":29.0,"sma_20":3.61,"sma_60":3.68,"sma_120":4.34},{"date":"2026-02-25","open":3.24,"high":3.24,"low":3.05,"close":3.09,"volume":452476,"rsi_14":46.76,"sma_20":3.19,"sma_60":3.44,"sma_120":4.14},{"date":"2026-02-26","open":3.08,"high":3.18,"low":2.99,"close":3.18,"volume":385554,"rsi_14":42.94,"sma_20":3.5,"sma_60":3.62,"sma_120":4.31},{"date":"2026-02-27","open":3.13,"high":3.32,"low":3.08,"close":3.23,"volume":413328,"rsi_14":41.95,"sma_20":3.46,"sma_60":3.6,"sma_120":4.3},{"date":"2026-03-02","open":3.24,"high":3.45,"low":3.2,"close":3.4,"volume":364771,"rsi_14":57.64,"sma_20":3.19,"sma_60":3.46,"sma_120":4.11},{"date":"2026-03-03","open":3.28,"high":3.35,"low":3.08,"close":3.26,"volume":474917,"rsi_14":47.92,"sma_20":3.19,"sma_60":3.46,"sma_120":4.09},{"date":"2026-03-04","open":3.31,"high":3.36,"low":3.18,"close":3.29,"volume":200537,"rsi_14":40.25,"sma_20":3.33,"sma_60":3.53,"sma_120":4.26},{"date":"2026-03-05","open":3.26,"high":3.53,"low":3.23,"close":3.5,"volume":553388,"rsi_14":45.09,"sma_20":3.31,"sma_60":3.52,"sma_120":4.25},{"date":"2026-03-06","open":3.41,"high":3.65,"low":3.41,"close":3.51,"volume":386464,"rsi_14":56.83,"sma_20":3.31,"sma_60":3.5,"sma_120":4.24},{"date":"2026-03-09","open":3.43,"high":3.54,"low":3.33,"close":3.51,"volume":224478,"rsi_14":60.17,"sma_20":3.26,"sma_60":3.5,"sma_120":4.05},{"date":"2026-03-10","open":3.52,"high":3.6,"low":3.37,"close":3.46,"volume":282454,"rsi_14":58.68,"sma_20":3.27,"sma_60":3.51,"sma_120":4.04},{"date":"2026-03-11","open":3.43,"high":3.46,"low":3.32,"close":3.4,"volume":373587,"rsi_14":58.65,"sma_20":3.32,"sma_60":3.47,"sma_120":4.21},{"date":"2026-03-12","open":3.34,"high":3.42,"low":3.27,"close":3.4,"volume":261417,"rsi_14":56.9,"sma_20":3.29,"sma_60":3.51,"sma_120":4.01},{"date":"2026-03-13","open":3.41,"high":3.51,"low":3.19,"close":3.25,"volume":385131,"rsi_14":50.45,"sma_20":3.29,"sma_60":3.46,"sma_120":4.18},{"date":"2026-03-16","open":3.3,"high":3.41,"low":3.27,"close":3.31,"volume":185778,"rsi_14":54.87,"sma_20":3.29,"sma_60":3.46,"sma_120":4.17},{"date":"2026-03-17","open":3.33,"high":3.4,"low":3.3,"close":3.36,"volume":198258,"rsi_14":62.62,"sma_20":3.31,"sma_60":3.47,"sma_120":4.16},{"date":"2026-03-18","open":3.35,"high":3.35,"low":3.18,"close":3.25,"volume":238651,"rsi_14":53.21,"sma_20":3.32,"sma_60":3.47,"sma_120":4.15},{"date":"2026-03-19","open":3.2,"high":3.24,"low":3.15,"close":3.19,"volume":323342,"rsi_14":48.18,"sma_20":3.31,"sma_60":3.47,"sma_120":4.14},{"date":"2026-03-20","open":3.18,"high":3.21,"low":3.03,"close":3.07,"volume":1298206,"rsi_14":34.29,"sma_20":3.3,"sma_60":3.47,"sma_120":4.13},{"date":"2026-03-23","open":3.14,"high":3.25,"low":3.06,"close":3.2,"volume":415460,"rsi_14":47.12,"sma_20":3.3,"sma_60":3.48,"sma_120":4.12},{"date":"2026-03-24","open":3.11,"high":3.2,"low":3.06,"close":3.08,"volume":272828,"rsi_14":40.71,"sma_20":3.3,"sma_60":3.48,"sma_120":4.1},{"date":"2026-03-25","open":3.14,"high":3.19,"low":3.03,"close":3.11,"volume":177635,"rsi_14":29.47,"sma_20":3.3,"sma_60":3.48,"sma_120":4.09},{"date":"2026-03-26","open":3.04,"high":3.18,"low":3.02,"close":3.07,"volume":175345,"rsi_14":27.55,"sma_20":3.29,"sma_60":3.48,"sma_120":4.07},{"date":"2026-03-27","open":3.05,"high":3.07,"low":2.88,"close":2.94,"volume":466545,"rsi_14":24.32,"sma_20":3.28,"sma_60":3.48,"sma_120":4.06},{"date":"2026-03-30","open":2.99,"high":3.0,"low":2.86,"close":2.9,"volume":549791,"rsi_14":24.55,"sma_20":3.25,"sma_60":3.49,"sma_120":4.04},{"date":"2026-03-31","open":2.77,"high":2.82,"low":2.22,"close":2.51,"volume":1199113,"rsi_14":18.88,"sma_20":3.22,"sma_60":3.48,"sma_120":4.02},{"date":"2026-04-01","open":2.5,"high":2.65,"low":2.5,"close":2.59,"volume":382394,"rsi_14":23.18,"sma_20":3.18,"sma_60":3.47,"sma_120":4.0},{"date":"2026-04-02","open":2.53,"high":2.8,"low":2.46,"close":2.68,"volume":424498,"rsi_14":30.34,"sma_20":3.14,"sma_60":3.45,"sma_120":3.99},{"date":"2026-04-06","open":2.74,"high":3.04,"low":2.7,"close":2.83,"volume":427532,"rsi_14":34.42,"sma_20":3.11,"sma_60":3.44,"sma_120":3.97},{"date":"2026-04-07","open":2.79,"high":2.79,"low":2.64,"close":2.73,"volume":287817,"rsi_14":30.19,"sma_20":3.07,"sma_60":3.43,"sma_120":3.95},{"date":"2026-04-08","open":2.84,"high":2.9,"low":2.81,"close":2.86,"volume":275468,"rsi_14":37.89,"sma_20":3.04,"sma_60":3.42,"sma_120":3.93},{"date":"2026-04-09","open":2.83,"high":3.06,"low":2.83,"close":3.01,"volume":305519,"rsi_14":44.71,"sma_20":3.02,"sma_60":3.41,"sma_120":3.92},{"date":"2026-04-10","open":3.03,"high":3.04,"low":2.88,"close":2.98,"volume":326811,"rsi_14":47.2,"sma_20":3.0,"sma_60":3.41,"sma_120":3.9},{"date":"2026-04-13","open":2.97,"high":3.04,"low":2.9,"close":3.0,"volume":395513,"rsi_14":43.33,"sma_20":2.98,"sma_60":3.39,"sma_120":3.88},{"date":"2026-04-14","open":3.0,"high":3.08,"low":2.98,"close":3.02,"volume":263314,"rsi_14":47.86,"sma_20":2.97,"sma_60":3.38,"sma_120":3.86},{"date":"2026-04-15","open":3.03,"high":3.09,"low":2.98,"close":2.99,"volume":312286,"rsi_14":45.71,"sma_20":2.95,"sma_60":3.36,"sma_120":3.85},{"date":"2026-04-16","open":2.99,"high":3.17,"low":2.95,"close":3.12,"volume":266117,"rsi_14":51.68,"sma_20":2.94,"sma_60":3.35,"sma_120":3.83},{"date":"2026-04-17","open":3.15,"high":3.32,"low":3.11,"close":3.3,"volume":438663,"rsi_14":61.69,"sma_20":2.95,"sma_60":3.33,"sma_120":3.82},{"date":"2026-04-20","open":3.33,"high":3.34,"low":3.16,"close":3.25,"volume":313883,"rsi_14":61.29,"sma_20":2.96,"sma_60":3.32,"sma_120":3.81},{"date":"2026-04-21","open":3.25,"high":3.38,"low":3.24,"close":3.27,"volume":277847,"rsi_14":82.2,"sma_20":2.96,"sma_60":3.31,"sma_120":3.79},{"date":"2026-04-22","open":3.24,"high":3.37,"low":3.19,"close":3.21,"volume":181042,"rsi_14":76.72,"sma_20":2.97,"sma_60":3.29,"sma_120":3.77},{"date":"2026-04-23","open":3.21,"high":3.25,"low":3.08,"close":3.17,"volume":158691,"rsi_14":72.07,"sma_20":2.97,"sma_60":3.27,"sma_120":3.75},{"date":"2026-04-24","open":3.17,"high":3.22,"low":3.03,"close":3.18,"volume":183742,"rsi_14":68.04,"sma_20":2.98,"sma_60":3.26,"sma_120":3.74},{"date":"2026-04-27","open":3.27,"high":3.27,"low":3.09,"close":3.19,"volume":285638,"rsi_14":76.14,"sma_20":2.99,"sma_60":3.24,"sma_120":3.72},{"date":"2026-04-28","open":3.17,"high":3.17,"low":3.05,"close":3.14,"volume":152730,"rsi_14":67.5,"sma_20":3.0,"sma_60":3.23,"sma_120":3.7},{"date":"2026-04-29","open":3.1,"high":3.15,"low":2.98,"close":3.01,"volume":278825,"rsi_14":50.0,"sma_20":3.03,"sma_60":3.21,"sma_120":3.68},{"date":"2026-04-30","open":3.05,"high":3.15,"low":2.98,"close":3.08,"volume":330617,"rsi_14":56.1,"sma_20":3.05,"sma_60":3.19,"sma_120":3.65},{"date":"2026-05-01","open":3.11,"high":3.19,"low":3.02,"close":3.14,"volume":323597,"rsi_14":58.14,"sma_20":3.07,"sma_60":3.17,"sma_120":3.63},{"date":"2026-05-04","open":3.14,"high":3.26,"low":3.08,"close":3.1,"volume":283116,"rsi_14":54.55,"sma_20":3.09,"sma_60":3.17,"sma_120":3.62},{"date":"2026-05-05","open":3.14,"high":3.14,"low":3.02,"close":3.08,"volume":297082,"rsi_14":55.17,"sma_20":3.1,"sma_60":3.16,"sma_120":3.59},{"date":"2026-05-06","open":3.15,"high":3.56,"low":3.05,"close":3.5,"volume":773683,"rsi_14":66.38,"sma_20":3.14,"sma_60":3.16,"sma_120":3.58},{"date":"2026-05-07","open":3.57,"high":3.57,"low":3.42,"close":3.48,"volume":440640,"rsi_14":59.0,"sma_20":3.16,"sma_60":3.17,"sma_120":3.57},{"date":"2026-05-08","open":3.57,"high":3.83,"low":3.48,"close":3.55,"volume":720224,"rsi_14":64.71,"sma_20":3.19,"sma_60":3.17,"sma_120":3.55},{"date":"2026-05-11","open":3.83,"high":3.88,"low":3.56,"close":3.82,"volume":1416451,"rsi_14":71.65,"sma_20":3.23,"sma_60":3.17,"sma_120":3.54},{"date":"2026-05-12","open":3.8,"high":3.81,"low":3.52,"close":3.75,"volume":766299,"rsi_14":71.09,"sma_20":3.27,"sma_60":3.18,"sma_120":3.53},{"date":"2026-05-13","open":3.75,"high":3.87,"low":3.61,"close":3.83,"volume":686541,"rsi_14":75.0,"sma_20":3.31,"sma_60":3.19,"sma_120":3.52},{"date":"2026-05-14","open":3.82,"high":4.03,"low":3.66,"close":3.92,"volume":1090199,"rsi_14":76.43,"sma_20":3.35,"sma_60":3.2,"sma_120":3.5},{"date":"2026-05-15","open":3.69,"high":4.09,"low":3.55,"close":3.73,"volume":1075848,"rsi_14":67.09,"sma_20":3.37,"sma_60":3.21,"sma_120":3.49},{"date":"2026-05-18","open":3.73,"high":3.73,"low":3.38,"close":3.52,"volume":828745,"rsi_14":60.92,"sma_20":3.38,"sma_60":3.22,"sma_120":3.48},{"date":"2026-05-19","open":3.5,"high":3.77,"low":3.44,"close":3.54,"volume":648133,"rsi_14":66.26,"sma_20":3.4,"sma_60":3.22,"sma_120":3.47},{"date":"2026-05-20","open":3.64,"high":3.8,"low":3.46,"close":3.77,"volume":499457,"rsi_14":69.27,"sma_20":3.42,"sma_60":3.23,"sma_120":3.46},{"date":"2026-05-21","open":3.76,"high":4.16,"low":3.7,"close":3.94,"volume":909687,"rsi_14":71.05,"sma_20":3.46,"sma_60":3.24,"sma_120":3.45},{"date":"2026-05-22","open":4.21,"high":4.71,"low":4.19,"close":4.37,"volume":2558718,"rsi_14":77.73,"sma_20":3.52,"sma_60":3.26,"sma_120":3.44},{"date":"2026-05-26","open":4.65,"high":4.67,"low":4.17,"close":4.24,"volume":1588220,"rsi_14":74.17,"sma_20":3.58,"sma_60":3.28,"sma_120":3.44},{"date":"2026-05-27","open":4.26,"high":4.89,"low":4.15,"close":4.87,"volume":3067161,"rsi_14":76.25,"sma_20":3.66,"sma_60":3.31,"sma_120":3.44},{"date":"2026-05-28","open":4.95,"high":4.99,"low":4.62,"close":4.79,"volume":1596663,"rsi_14":74.53,"sma_20":3.75,"sma_60":3.33,"sma_120":3.44},{"date":"2026-05-29","open":4.32,"high":4.54,"low":4.06,"close":4.49,"volume":1970901,"rsi_14":66.21,"sma_20":3.82,"sma_60":3.35,"sma_120":3.44},{"date":"2026-06-01","open":4.88,"high":5.47,"low":4.83,"close":5.2,"volume":3955663,"rsi_14":70.66,"sma_20":3.92,"sma_60":3.38,"sma_120":3.45},{"date":"2026-06-02","open":5.54,"high":5.72,"low":5.25,"close":5.48,"volume":3486661,"rsi_14":74.37,"sma_20":4.04,"sma_60":3.41,"sma_120":3.46},{"date":"2026-06-03","open":5.7,"high":5.7,"low":5.26,"close":5.33,"volume":2522819,"rsi_14":70.72,"sma_20":4.16,"sma_60":3.44,"sma_120":3.47},{"date":"2026-06-04","open":5.18,"high":6.0,"low":4.9,"close":5.79,"volume":3649806,"rsi_14":73.43,"sma_20":4.27,"sma_60":3.48,"sma_120":3.48},{"date":"2026-06-05","open":5.65,"high":5.75,"low":4.6,"close":4.87,"volume":3811294,"rsi_14":62.08,"sma_20":4.34,"sma_60":3.51,"sma_120":3.49},{"date":"2026-06-08","open":5.08,"high":5.09,"low":4.62,"close":4.64,"volume":1742166,"rsi_14":61.81,"sma_20":4.39,"sma_60":3.53,"sma_120":3.5},{"date":"2026-06-09","open":4.61,"high":4.77,"low":4.05,"close":4.44,"volume":2802023,"rsi_14":59.15,"sma_20":4.43,"sma_60":3.55,"sma_120":3.5},{"date":"2026-06-10","open":4.34,"high":4.54,"low":4.12,"close":4.12,"volume":1795388,"rsi_14":53.55,"sma_20":4.44,"sma_60":3.56,"sma_120":3.51},{"date":"2026-06-11","open":4.2,"high":4.41,"low":4.07,"close":4.28,"volume":1198787,"rsi_14":53.41,"sma_20":4.47,"sma_60":3.58,"sma_120":3.52},{"date":"2026-06-12","open":4.3,"high":4.36,"low":4.12,"close":4.19,"volume":970536,"rsi_14":48.06,"sma_20":4.48,"sma_60":3.59,"sma_120":3.53},{"date":"2026-06-15","open":4.26,"high":4.5,"low":4.12,"close":4.14,"volume":1293673,"rsi_14":48.91,"sma_20":4.5,"sma_60":3.61,"sma_120":3.54},{"date":"2026-06-16","open":4.17,"high":4.61,"low":4.12,"close":4.21,"volume":1568089,"rsi_14":41.77,"sma_20":4.54,"sma_60":3.63,"sma_120":3.55},{"date":"2026-06-17","open":4.24,"high":4.7,"low":4.21,"close":4.38,"volume":1333263,"rsi_14":45.0,"sma_20":4.58,"sma_60":3.65,"sma_120":3.56},{"date":"2026-06-18","open":4.56,"high":4.88,"low":4.47,"close":4.85,"volume":1662644,"rsi_14":54.22,"sma_20":4.63,"sma_60":3.67,"sma_120":3.58},{"date":"2026-06-22","open":4.99,"high":5.17,"low":4.72,"close":4.88,"volume":1793468,"rsi_14":45.54,"sma_20":4.68,"sma_60":3.7,"sma_120":3.59},{"date":"2026-06-23","open":4.58,"high":5.33,"low":4.58,"close":5.03,"volume":1766470,"rsi_14":43.5,"sma_20":4.71,"sma_60":3.74,"sma_120":3.61},{"date":"2026-06-24","open":5.03,"high":5.27,"low":4.71,"close":4.96,"volume":1787485,"rsi_14":44.53,"sma_20":4.75,"sma_60":3.77,"sma_120":3.63},{"date":"2026-06-25","open":5.05,"high":5.2,"low":4.62,"close":4.72,"volume":1225442,"rsi_14":33.12,"sma_20":4.74,"sma_60":3.8,"sma_120":3.64},{"date":"2026-06-26","open":4.6,"high":4.64,"low":4.39,"close":4.56,"volume":1863762,"rsi_14":43.54,"sma_20":4.73,"sma_60":3.84,"sma_120":3.66},{"date":"2026-06-29","open":4.61,"high":4.78,"low":4.5,"close":4.6,"volume":710645,"rsi_14":49.1,"sma_20":4.73,"sma_60":3.87,"sma_120":3.67},{"date":"2026-06-30","open":4.7,"high":5.63,"low":4.68,"close":5.54,"volume":2963153,"rsi_14":68.64,"sma_20":4.75,"sma_60":3.92,"sma_120":3.69},{"date":"2026-07-01","open":5.46,"high":5.52,"low":5.12,"close":5.18,"volume":1816837,"rsi_14":67.61,"sma_20":4.74,"sma_60":3.96,"sma_120":3.7},{"date":"2026-07-02","open":5.31,"high":5.45,"low":4.66,"close":4.83,"volume":1507125,"rsi_14":58.71,"sma_20":4.71,"sma_60":3.99,"sma_120":3.71},{"date":"2026-07-06","open":4.93,"high":5.25,"low":4.91,"close":4.95,"volume":802974,"rsi_14":61.84,"sma_20":4.67,"sma_60":4.03,"sma_120":3.72},{"date":"2026-07-07","open":4.86,"high":4.95,"low":4.45,"close":4.53,"volume":1037310,"rsi_14":55.37,"sma_20":4.65,"sma_60":4.05,"sma_120":3.73},{"date":"2026-07-08","open":4.4,"high":4.53,"low":4.24,"close":4.51,"volume":1031442,"rsi_14":54.25,"sma_20":4.65,"sma_60":4.08,"sma_120":3.74},{"date":"2026-07-09","open":4.6,"high":4.61,"low":4.45,"close":4.55,"volume":626535,"rsi_14":52.5,"sma_20":4.65,"sma_60":4.1,"sma_120":3.75},{"date":"2026-07-10","open":4.54,"high":4.56,"low":4.25,"close":4.3,"volume":536532,"rsi_14":41.35,"sma_20":4.66,"sma_60":4.12,"sma_120":3.75},{"date":"2026-07-13","open":4.24,"high":4.3,"low":3.92,"close":3.96,"volume":1253137,"rsi_14":36.82,"sma_20":4.64,"sma_60":4.14,"sma_120":3.75},{"date":"2026-07-14","open":4.04,"high":4.19,"low":3.95,"close":4.01,"volume":848001,"rsi_14":34.96,"sma_20":4.63,"sma_60":4.15,"sma_120":3.75},{"date":"2026-07-15","open":4.01,"high":4.19,"low":3.82,"close":3.99,"volume":852882,"rsi_14":35.48,"sma_20":4.63,"sma_60":4.17,"sma_120":3.75},{"date":"2026-07-16","open":3.93,"high":3.95,"low":3.67,"close":3.85,"volume":1060257,"rsi_14":36.52,"sma_20":4.61,"sma_60":4.18,"sma_120":3.75},{"date":"2026-07-17","open":3.73,"high":3.9,"low":3.62,"close":3.74,"volume":954220,"rsi_14":37.15,"sma_20":4.58,"sma_60":4.18,"sma_120":3.75},{"date":"2026-07-20","open":3.81,"high":3.83,"low":3.51,"close":3.56,"volume":970380,"rsi_14":34.38,"sma_20":4.51,"sma_60":4.19,"sma_120":3.74},{"date":"2026-07-21","open":3.61,"high":3.84,"low":3.59,"close":3.77,"volume":611873,"rsi_14":15.96,"sma_20":4.46,"sma_60":4.2,"sma_120":3.74},{"date":"2026-07-22","open":4.4,"high":4.77,"low":4.31,"close":4.6,"volume":6157375,"rsi_14":40.55,"sma_20":4.44,"sma_60":4.22,"sma_120":3.74},{"date":"2026-07-23","open":4.64,"high":4.72,"low":4.21,"close":4.48,"volume":2502594,"rsi_14":43.76,"sma_20":4.41,"sma_60":4.24,"sma_120":3.74},{"date":"2026-07-24","open":4.49,"high":4.64,"low":4.15,"close":4.17,"volume":1847572,"rsi_14":37.17,"sma_20":4.38,"sma_60":4.26,"sma_120":3.74},{"date":"2026-07-27","open":4.3,"high":4.48,"low":4.15,"close":4.33,"volume":1226805,"rsi_14":46.49,"sma_20":4.37,"sma_60":4.28,"sma_120":3.75},{"date":"2026-07-28","open":4.22,"high":4.44,"low":4.07,"close":4.33,"volume":1698649,"rsi_14":46.74,"sma_20":4.36,"sma_60":4.3,"sma_120":3.75},{"date":"2026-07-29","open":4.3,"high":4.32,"low":3.89,"close":4.02,"volume":1500760,"rsi_14":41.25,"sma_20":4.28,"sma_60":4.32,"sma_120":3.75},{"date":"2026-07-30","open":4.11,"high":4.42,"low":4.1,"close":4.39,"volume":1032579,"rsi_14":51.43,"sma_20":4.24,"sma_60":4.34,"sma_120":3.76},{"date":"2026-07-31","open":4.47,"high":4.49,"low":4.11,"close":4.23,"volume":805636,"rsi_14":54.55,"sma_20":4.21,"sma_60":4.36,"sma_120":3.76},{"date":"2026-08-03","open":4.29,"high":5.16,"low":4.26,"close":5.08,"volume":2411080,"rsi_14":64.19,"sma_20":4.22,"sma_60":4.39,"sma_120":3.77},{"date":"2026-08-04","open":5.17,"high":5.94,"low":5.02,"close":5.84,"volume":3916455,"rsi_14":70.51,"sma_20":4.29,"sma_60":4.43,"sma_120":3.79},{"date":"2026-08-05","open":5.96,"high":6.25,"low":5.72,"close":5.95,"volume":2844295,"rsi_14":73.44,"sma_20":4.36,"sma_60":4.47,"sma_120":3.81},{"date":"2026-08-06","open":5.72,"high":6.18,"low":5.51,"close":5.59,"volume":2146477,"rsi_14":69.56,"sma_20":4.41,"sma_60":4.5,"sma_120":3.83},{"date":"2026-08-07","open":5.79,"high":6.3,"low":5.68,"close":5.92,"volume":2561189,"rsi_14":74.18,"sma_20":4.49,"sma_60":4.53,"sma_120":3.86},{"date":"2026-08-10","open":6.25,"high":6.45,"low":5.75,"close":5.93,"volume":2190868},{"date":"2026-08-11","open":5.95,"high":6.42,"low":5.93,"close":6.4,"volume":1769640,"rsi_14":70.83,"sma_20":4.71,"sma_60":4.61,"sma_120":3.9},{"date":"2026-08-12","open":6.48,"high":6.65,"low":6.22,"close":6.32,"volume":1418232,"rsi_14":71.5,"sma_20":4.83,"sma_60":4.65,"sma_120":3.93},{"date":"2026-08-13","open":6.31,"high":6.5,"low":6.22,"close":6.32,"volume":1755554,"rsi_14":77.08,"sma_20":4.95,"sma_60":4.7,"sma_120":3.96},{"date":"2026-08-14","open":5.51,"high":6.24,"low":5.49,"close":6.04,"volume":2796021,"rsi_14":70.9,"sma_20":5.06,"sma_60":4.74,"sma_120":3.98},{"date":"2026-08-17","open":6.22,"high":6.45,"low":5.77,"close":5.81,"volume":1770462,"rsi_14":67.13,"sma_20":5.18,"sma_60":4.77,"sma_120":4.0},{"date":"2026-08-18","open":5.63,"high":5.77,"low":5.26,"close":5.32,"volume":1675466,"rsi_14":64.44,"sma_20":5.25,"sma_60":4.8,"sma_120":4.02},{"date":"2026-08-19","open":5.33,"high":5.38,"low":4.98,"close":5.26,"volume":1689889,"rsi_14":60.38,"sma_20":5.29,"sma_60":4.81,"sma_120":4.04},{"date":"2026-08-20","open":5.2,"high":5.24,"low":4.98,"close":5.04,"volume":1633983},{"date":"2026-08-21","open":5.1,"high":5.15,"low":4.94,"close":5.02,"volume":1389975,"rsi_14":49.12,"sma_20":5.36,"sma_60":4.83,"sma_120":4.07},{"date":"2026-08-24","open":4.95,"high":5.09,"low":4.81,"close":5.01,"volume":1007330,"rsi_14":34.46,"sma_20":5.39,"sma_60":4.83,"sma_120":4.08},{"date":"2026-08-25","open":5.09,"high":5.13,"low":4.72,"close":4.84,"volume":1709447,"rsi_14":29.67,"sma_20":5.42,"sma_60":4.84,"sma_120":4.09},{"date":"2026-08-26","open":4.83,"high":5.0,"low":4.8,"close":4.83,"volume":758751,"rsi_14":34.03,"sma_20":5.46,"sma_60":4.83,"sma_120":4.1},{"date":"2026-08-27","open":4.91,"high":4.99,"low":4.78,"close":4.79,"volume":823775,"rsi_14":22.97,"sma_20":5.48,"sma_60":4.82,"sma_120":4.12},{"date":"2026-08-28","open":4.78,"high":4.8,"low":4.53,"close":4.56,"volume":996495,"rsi_14":20.35,"sma_20":5.49,"sma_60":4.81,"sma_120":4.12},{"date":"2026-08-31","open":4.49,"high":4.65,"low":4.36,"close":4.53,"volume":1027249,"rsi_14":0.0,"sma_20":5.47,"sma_60":4.78,"sma_120":4.13},{"date":"2026-09-01","open":4.46,"high":4.5,"low":4.36,"close":4.36,"volume":1253645,"rsi_14":0.0,"sma_20":5.39,"sma_60":4.78,"sma_120":4.14},{"date":"2026-09-02","open":4.36,"high":4.52,"low":4.33,"close":4.43,"volume":825205,"rsi_14":3.45,"sma_20":5.32,"sma_60":4.77,"sma_120":4.15},{"date":"2026-09-03","open":4.51,"high":4.51,"low":4.35,"close":4.45,"volume":726771},{"date":"2026-09-04","open":4.48,"high":4.68,"low":4.48,"close":4.57,"volume":766890,"rsi_14":12.65,"sma_20":5.19,"sma_60":4.78,"sma_120":4.17},{"date":"2026-09-08","open":4.59,"high":4.67,"low":4.52,"close":4.56,"volume":930544,"rsi_14":17.8,"sma_20":5.12,"sma_60":4.79,"sma_120":4.18},{"date":"2026-09-09","open":4.51,"high":4.57,"low":4.41,"close":4.42,"volume":684361,"rsi_14":16.67,"sma_20":5.02,"sma_60":4.79,"sma_120":4.19},{"date":"2026-09-10","open":4.31,"high":4.41,"low":4.21,"close":4.26,"volume":856491,"rsi_14":17.5,"sma_20":4.92,"sma_60":4.79,"sma_120":4.2},{"date":"2026-09-11","open":4.35,"high":4.35,"low":4.24,"close":4.28,"volume":776002,"rsi_14":19.17,"sma_20":4.82,"sma_60":4.79,"sma_120":4.21},{"date":"2026-09-14","open":4.16,"high":4.24,"low":4.07,"close":4.15,"volume":909590},{"date":"2026-09-15","open":4.18,"high":4.29,"low":3.96,"close":4.06,"volume":1253269,"rsi_14":18.55,"sma_20":4.64,"sma_60":4.78,"sma_120":4.23},{"date":"2026-09-16","open":4.1,"high":4.14,"low":4.0,"close":4.08,"volume":737910,"rsi_14":20.0,"sma_20":4.58,"sma_60":4.76,"sma_120":4.23},{"date":"2026-09-17","open":4.24,"high":4.34,"low":4.16,"close":4.23,"volume":774662,"rsi_14":29.41,"sma_20":4.52,"sma_60":4.75,"sma_120":4.24},{"date":"2026-09-18","open":4.23,"high":4.42,"low":4.19,"close":4.33,"volume":1319255,"rsi_14":40.65,"sma_20":4.49,"sma_60":4.74,"sma_120":4.25},{"date":"2026-09-21","open":4.42,"high":4.48,"low":4.28,"close":4.39,"volume":939112},{"date":"2026-09-22","open":4.45,"high":4.45,"low":4.23,"close":4.36,"volume":987544,"rsi_14":50.0,"sma_20":4.42,"sma_60":4.73,"sma_120":4.28},{"date":"2026-09-23","open":4.36,"high":4.36,"low":4.14,"close":4.14,"volume":626786,"rsi_14":38.58,"sma_20":4.39,"sma_60":4.72,"sma_120":4.3},{"date":"2026-09-24","open":4.1,"high":4.15,"low":4.03,"close":4.05,"volume":754305,"rsi_14":35.07,"sma_20":4.35,"sma_60":4.7,"sma_120":4.31},{"date":"2026-09-25","open":4.1,"high":4.21,"low":4.05,"close":4.09,"volume":792376,"rsi_14":30.95,"sma_20":4.31,"sma_60":4.68,"sma_120":4.32},{"date":"2026-09-28","open":4.02,"high":4.06,"low":3.92,"close":4.04,"volume":785180,"rsi_14":30.0,"sma_20":4.29,"sma_60":4.67,"sma_120":4.33},{"date":"2026-09-29","open":4.06,"high":4.11,"low":3.94,"close":3.95,"volume":891565,"rsi_14":31.2,"sma_20":4.26,"sma_60":4.65,"sma_120":4.34},{"date":"2026-09-30","open":3.99,"high":4.04,"low":3.9,"close":3.9,"volume":603512,"rsi_14":34.21,"sma_20":4.24,"sma_60":4.64,"sma_120":4.34},{"date":"2026-10-01","open":3.94,"high":4.0,"low":3.75,"close":3.96,"volume":1023036,"rsi_14":36.44,"sma_20":4.21,"sma_60":4.63,"sma_120":4.35},{"date":"2026-10-02","open":4.1,"high":4.1,"low":3.91,"close":3.92,"volume":707886,"rsi_14":39.45,"sma_20":4.19,"sma_60":4.62,"sma_120":4.36},{"date":"2026-10-05","open":3.92,"high":3.92,"low":3.77,"close":3.78,"volume":845832,"rsi_14":37.72,"sma_20":4.15,"sma_60":4.61,"sma_120":4.37},{"date":"2026-10-06","open":3.82,"high":3.87,"low":3.78,"close":3.82,"volume":663795,"rsi_14":38.79,"sma_20":4.11,"sma_60":4.61,"sma_120":4.37},{"date":"2026-10-07","open":3.75,"high":3.79,"low":3.65,"close":3.68,"volume":774624},{"date":"2026-10-08","open":3.65,"high":3.71,"low":3.56,"close":3.69,"volume":1091232,"rsi_14":19.81,"sma_20":4.04,"sma_60":4.6,"sma_120":4.38},{"date":"2026-10-09","open":3.72,"high":3.72,"low":3.52,"close":3.61,"volume":1142458,"rsi_14":13.89,"sma_20":4.01,"sma_60":4.59,"sma_120":4.38},{"date":"2026-10-12","open":3.6,"high":3.62,"low":3.49,"close":3.51,"volume":953759,"rsi_14":13.04,"sma_20":3.98,"sma_60":4.59,"sma_120":4.39},{"date":"2026-10-13","open":3.51,"high":3.59,"low":3.44,"close":3.56,"volume":640113,"rsi_14":20.41,"sma_20":3.95,"sma_60":4.59,"sma_120":4.39},{"date":"2026-10-14","open":3.45,"high":3.46,"low":3.2,"close":3.22,"volume":1185056,"rsi_14":16.26,"sma_20":3.91,"sma_60":4.58,"sma_120":4.39},{"date":"2026-10-15","open":3.06,"high":3.28,"low":2.98,"close":3.2,"volume":1289319,"rsi_14":13.22,"sma_20":3.86,"sma_60":4.56,"sma_120":4.39},{"date":"2026-10-16","open":3.21,"high":3.23,"low":3.06,"close":3.08,"volume":653649,"rsi_14":12.5,"sma_20":3.8,"sma_60":4.53,"sma_120":4.39},{"date":"2026-10-19","open":3.12,"high":3.12,"low":2.96,"close":3.05,"volume":961326,"rsi_14":13.11,"sma_20":3.73,"sma_60":4.51,"sma_120":4.39},{"date":"2026-10-20","open":3.02,"high":3.14,"low":2.95,"close":3.05,"volume":689412,"rsi_14":13.68,"sma_20":3.67,"sma_60":4.49,"sma_120":4.39},{"date":"2026-10-21","open":3.11,"high":3.11,"low":3.03,"close":3.06,"volume":565011,"rsi_14":9.82,"sma_20":3.61,"sma_60":4.47,"sma_120":4.39},{"date":"2026-10-22","open":2.99,"high":3.05,"low":2.9,"close":2.94,"volume":794478,"rsi_14":9.17,"sma_20":3.56,"sma_60":4.45,"sma_120":4.39},{"date":"2026-10-23","open":2.9,"high":2.97,"low":2.83,"close":2.94,"volume":827622,"rsi_14":10.38,"sma_20":3.5,"sma_60":4.43,"sma_120":4.39}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":2.83,"pbr":3.24,"ttm_eps":null,"close":10.31},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":1.34,"pbr":1.58,"ttm_eps":null,"close":5.8},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":1.92,"pbr":2.28,"ttm_eps":null,"close":7.965},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":8.7,"pbr":1.23,"ttm_eps":null,"close":4.61},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":21.98,"pbr":1.16,"ttm_eps":null,"close":4.63},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":1.18,"ttm_eps":null,"close":4.69},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":1.06,"ttm_eps":null,"close":3.94},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.75,"ttm_eps":null,"close":2.51},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":1.61,"ttm_eps":null,"close":5.54}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Montana Technologies Corporation","phase":"above-fold","symbol_resolved":true}