{"status":"ok","report":{"price_analysis":{"current":4.75,"change_1d":-0.6,"change_7d":-9.8,"change_30d":-34.1,"high_30d":7.56,"low_30d":4.74,"position_in_range":0.0,"support":5.02,"resistance":7.28},"summary":"AIRO Group Holdings, Inc. Common Stock(AIRO)은 Industrials 섹터 US 시장 종목입니다, 시가총액 1.50억. 현재가 $4.78, 전일 대비 -6.3%, 30일 -34.1%. ROE -0.3%. 기술적 시그널: RSI 14(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -0.3%로 적자 상태입니다. 시가총액 1.50억. 매출 1.07억, 영업이익 -2086.39만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.21,"roe":-0.28,"eps":-0.06,"revenue":106643122.0,"operating_income":-20863910.0,"net_income":-25448674.0,"market_cap":149366600,"profit_margin":-23.86,"roa":-0.26,"operating_margin":-19.56,"gross_margin":58.26,"debt_ratio":0.013666787013636238,"total_assets":757047000.0,"total_equity":720140000.0,"total_debt":9842000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 14.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.55)가 시그널선(-0.46)을 하회합니다(데드크로스). 현재가가 SMA20(6)과 SMA60(7) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5~8 (현재 위치 0%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 14","rsi_14":14.0,"macd":-0.5543538235230363,"macd_signal":-0.4618298386323722,"sma_20":6.141,"sma_60":7.212583333333336,"bb_upper":7.51310640986769,"bb_lower":4.76889359013231,"atr_14":0.32689285714285715},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 0.21x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"C","percentile":52,"summary":"매출 -81.6%","metrics":[{"name":"매출 성장률 (QoQ)","value":-81.6,"unit":"%","percentile":13,"direction":"higher_better"},{"name":"영업이익 성장률","value":113.3,"unit":"%","percentile":90,"direction":"higher_better","note":"적자 → 흑자"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -0.3%","metrics":[{"name":"ROE","value":-0.28,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-19.56,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-23.86,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.26,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":21,"summary":"RSI 14","metrics":[{"name":"RSI (14)","value":14.0,"unit":"","percentile":14,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-34.1,"unit":"%","percentile":19,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 2.9x, 순차입금비율 -0.0x","metrics":[{"name":"유동비율","value":2.87,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.02,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-35.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-3.43,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 0.21x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 -81.6%"},"profitability":{"grade":"C","reason":"ROE -0.3%"},"momentum":{"grade":"F","reason":"RSI 14"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.26,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-0.28,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-2.86,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.01,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":58.26,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-19.56,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-23.86,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 14 (30 이하 과매도 구간)","전분기 대비 매출 385% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 14 (30 이하 과매도 구간)","전분기 대비 매출 385% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.21,"per_5y_high":91.6,"per_5y_low":91.6,"per_5y_avg":91.6,"per_percentile":null,"pbr_5y_high":1.69,"pbr_5y_low":0.49,"pbr_5y_avg":0.89,"pbr_percentile":0.0,"per_5y_median":91.6,"pbr_5y_median":0.53,"history":[{"quarter":"2025-Q2","per":null,"pbr":1.69},{"quarter":"2025-Q3","per":null,"pbr":1.24},{"quarter":"2025-Q4","per":91.6,"pbr":0.53},{"quarter":"2026-Q1","per":null,"pbr":0.5},{"quarter":"2026-Q2","per":null,"pbr":0.49},{"quarter":"현재","per":null,"pbr":0.21}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q2","close":24.07,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":19.2,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":8.18,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":7.605,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":7.39,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Industrials","industry":"AEROSPACE & DEFENSE"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-12","per":91.6,"eps":0.0893,"close":8.18,"source":"reported"},{"date":"2026-01","per":115.23,"eps":0.0893,"close":10.29,"source":"reported"},{"date":"2026-02","per":109.74,"eps":0.0893,"close":9.8,"source":"reported"}],"trailing_per_history_meta":{"avg":105.52,"std":10.1,"upper_1sd":115.62,"lower_1sd":95.43,"current":109.74,"count":3},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.2배"},{"label":"ROE","value":"-0.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-21","age_days":3,"t_class":"T0","status":"available"}],"oldest":{"key":"technical","label":"기술지표","age_days":3},"summary":"가격 2일 전 · 기술지표 3일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:08.535114+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-21"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.002768906046046602,"dividend_yield":null,"eps":-0.06,"revenue":43180000.0,"operating_income":2289000.0,"net_income":-1994000.0,"market_cap":null,"profit_margin":-0.04617878647522001,"operating_margin":0.05301065308012969,"roa":-0.0026339183696652917,"gross_margin":0.582561371005095,"total_equity":720140000.0,"total_assets":757047000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.316,"roe":-0.021391284847528436,"dividend_yield":null,"eps":-0.49,"revenue":8901000.0,"operating_income":-17158000.0,"net_income":-15453000.0,"market_cap":227614000.0,"profit_margin":-1.7360970677451972,"operating_margin":-1.9276485788113695,"roa":-0.020356599461214705,"gross_margin":0.26570048309178745,"total_equity":722397000.0,"total_assets":759115000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-5.365047240771004e-05,"dividend_yield":null,"eps":0.2293,"revenue":48278430.0,"operating_income":5984969.0,"net_income":-39658.0,"market_cap":null,"profit_margin":-0.000821443447933166,"operating_margin":0.1239677636576003,"roa":-5.122852614323784e-05,"gross_margin":0.6698382901018115,"total_equity":739192000.0,"total_assets":774139000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.010766069464582388,"dividend_yield":null,"eps":-0.39,"revenue":6283692.0,"operating_income":-11979879.0,"net_income":-7962016.0,"market_cap":null,"profit_margin":-1.2670920216967987,"operating_margin":-1.906503214988895,"roa":-0.010279189945326115,"gross_margin":0.44399725511689625,"total_equity":739547151.0,"total_assets":774576211.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.008638578624383077,"dividend_yield":null,"eps":0.3,"revenue":24550193.0,"operating_income":-19689341.0,"net_income":5870429.0,"market_cap":null,"profit_margin":0.23911946435614578,"operating_margin":-0.8020035117442865,"roa":0.007849743252592389,"gross_margin":0.6124011733838508,"total_equity":679559596.0,"total_assets":747849810.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.003570455539598542,"dividend_yield":null,"eps":-0.05,"revenue":11794685.0,"operating_income":-3080749.0,"net_income":-1972755.0,"market_cap":null,"profit_margin":-0.16725796407449628,"operating_margin":-0.26119807353905594,"roa":-0.0028279365338595777,"gross_margin":0.360480165430446,"total_equity":552521934.0,"total_assets":697595217.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.0013744168861187789,"dividend_yield":null,"eps":-0.02398373699341084,"revenue":39729410.0,"operating_income":16090753.0,"net_income":-754183.0,"market_cap":null,"profit_margin":-0.018982990182839363,"operating_margin":0.4050086069740276,"roa":-0.001058291399415579,"gross_margin":0.6990497971150339,"total_equity":548729434.0,"total_assets":712642095.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.9645395858244079,"revenue":23685377.0,"operating_income":-30367151.0,"net_income":-30330526.0,"market_cap":null,"profit_margin":-1.280559139928404,"operating_margin":-1.2821054526596727,"roa":null,"gross_margin":0.6874171772735558,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.1780802719617371,"revenue":9780336.0,"operating_income":-2693556.0,"net_income":-5599841.0,"market_cap":null,"profit_margin":-0.5725612085310771,"operating_margin":-0.2754052621505028,"roa":null,"gross_margin":0.5904792023505123,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.0033984361392526002,"dividend_yield":null,"eps":-0.06256889091464968,"revenue":13739936.0,"operating_income":-463474.0,"net_income":-2009689.0,"market_cap":null,"profit_margin":-0.1462662562620379,"operating_margin":-0.033731889289731774,"roa":-0.002756577555195034,"gross_margin":0.6176943618951355,"total_equity":591357000.0,"total_assets":729052225.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.00631034345807584,"dividend_yield":null,"eps":-0.11698550605517749,"revenue":11033925.0,"operating_income":-2377092.0,"net_income":-3757530.0,"market_cap":null,"profit_margin":-0.3405433696531379,"operating_margin":-0.21543485205853766,"roa":-0.005023438434617797,"gross_margin":0.28633817975017956,"total_equity":595455703.0,"total_assets":747999612.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.04427417336361574,"dividend_yield":null,"eps":-0.20200581451461755,"revenue":10880136.0,"operating_income":-1375954.0,"net_income":-6488350.0,"market_cap":null,"profit_margin":-0.5963482441763596,"operating_margin":-0.1264647794843741,"roa":-0.026289634114791613,"gross_margin":0.621553168085399,"total_equity":146549320.0,"total_assets":246802598.0}],"current_price":4.75,"change_pct":-0.63,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-06-13","close":24.0},{"date":"2025-06-16","close":31.0},{"date":"2025-06-17","close":29.76},{"date":"2025-06-18","close":26.26},{"date":"2025-06-20","close":22.24},{"date":"2025-06-23","close":26.9},{"date":"2025-06-24","close":24.27},{"date":"2025-06-25","close":21.9},{"date":"2025-06-26","close":25.26},{"date":"2025-06-27","close":23.33},{"date":"2025-06-30","close":24.07},{"date":"2025-07-01","close":22.245},{"date":"2025-07-02","close":21.62},{"date":"2025-07-03","close":21.9},{"date":"2025-07-07","close":21.29},{"date":"2025-07-08","close":21.67},{"date":"2025-07-09","close":21.48},{"date":"2025-07-10","close":22.2},{"date":"2025-07-11","close":28.8},{"date":"2025-07-14","close":28.28},{"date":"2025-07-15","close":27.46},{"date":"2025-07-16","close":26.05},{"date":"2025-07-17","close":26.29},{"date":"2025-07-18","close":24.97},{"date":"2025-07-21","close":22.89},{"date":"2025-07-22","close":23.84},{"date":"2025-07-23","close":23.1},{"date":"2025-07-24","close":23.47},{"date":"2025-07-25","close":22.92},{"date":"2025-07-28","close":21.86},{"date":"2025-07-29","close":20.97},{"date":"2025-07-30","close":21.12},{"date":"2025-07-31","close":21.22},{"date":"2025-08-01","close":20.12},{"date":"2025-08-04","close":22.82},{"date":"2025-08-05","close":21.94},{"date":"2025-08-06","close":20.64},{"date":"2025-08-07","close":20.76},{"date":"2025-08-08","close":20.49},{"date":"2025-08-11","close":20.4},{"date":"2025-08-12","close":20.92},{"date":"2025-08-13","close":21.74},{"date":"2025-08-14","close":22.94},{"date":"2025-08-15","close":22.11},{"date":"2025-08-18","close":24.07},{"date":"2025-08-19","close":22.92},{"date":"2025-08-20","close":22.04},{"date":"2025-08-21","close":23.29},{"date":"2025-08-22","close":24.44},{"date":"2025-08-25","close":23.235},{"date":"2025-08-26","close":23.53},{"date":"2025-08-27","close":24.09},{"date":"2025-08-28","close":25.79},{"date":"2025-08-29","close":23.55},{"date":"2025-09-02","close":20.55},{"date":"2025-09-03","close":20.42},{"date":"2025-09-04","close":20.8},{"date":"2025-09-05","close":20.94},{"date":"2025-09-08","close":20.5},{"date":"2025-09-09","close":19.15},{"date":"2025-09-10","close":19.42},{"date":"2025-09-11","close":19.86},{"date":"2025-09-12","close":20.14},{"date":"2025-09-15","close":20.2},{"date":"2025-09-16","close":19.83},{"date":"2025-09-17","close":19.11},{"date":"2025-09-18","close":19.89},{"date":"2025-09-19","close":19.53},{"date":"2025-09-22","close":20.15},{"date":"2025-09-23","close":19.66},{"date":"2025-09-24","close":19.33},{"date":"2025-09-25","close":18.9},{"date":"2025-09-26","close":19.08},{"date":"2025-09-29","close":19.02},{"date":"2025-09-30","close":19.2},{"date":"2025-10-01","close":19.53},{"date":"2025-10-02","close":19.78},{"date":"2025-10-03","close":19.41},{"date":"2025-10-06","close":19.67},{"date":"2025-10-07","close":19.985},{"date":"2025-10-08","close":19.83},{"date":"2025-10-09","close":19.08},{"date":"2025-10-10","close":18.15},{"date":"2025-10-13","close":18.55},{"date":"2025-10-14","close":20.08},{"date":"2025-10-15","close":19.51},{"date":"2025-10-16","close":18.8},{"date":"2025-10-17","close":17.5},{"date":"2025-10-20","close":18.27},{"date":"2025-10-21","close":17.98},{"date":"2025-10-22","close":17.1},{"date":"2025-10-23","close":17.25},{"date":"2025-10-24","close":17.48},{"date":"2025-10-27","close":17.33},{"date":"2025-10-28","close":16.82},{"date":"2025-10-29","close":16.8},{"date":"2025-10-30","close":16.35},{"date":"2025-10-31","close":16.36},{"date":"2025-11-03","close":16.28},{"date":"2025-11-04","close":14.27},{"date":"2025-11-05","close":14.195},{"date":"2025-11-06","close":13.12},{"date":"2025-11-07","close":13.47},{"date":"2025-11-10","close":13.8},{"date":"2025-11-11","close":13.63},{"date":"2025-11-12","close":13.37},{"date":"2025-11-13","close":12.75},{"date":"2025-11-14","close":10.1},{"date":"2025-11-17","close":10.33},{"date":"2025-11-18","close":9.86},{"date":"2025-11-19","close":8.87},{"date":"2025-11-20","close":7.86},{"date":"2025-11-21","close":7.99},{"date":"2025-11-24","close":7.87},{"date":"2025-11-25","close":7.84},{"date":"2025-11-26","close":8.24},{"date":"2025-11-28","close":8.65},{"date":"2025-12-01","close":8.19},{"date":"2025-12-02","close":8.28},{"date":"2025-12-03","close":8.75},{"date":"2025-12-04","close":9.59},{"date":"2025-12-05","close":9.48},{"date":"2025-12-08","close":9.71},{"date":"2025-12-09","close":9.6},{"date":"2025-12-10","close":9.725},{"date":"2025-12-11","close":9.7},{"date":"2025-12-12","close":8.5},{"date":"2025-12-15","close":7.96},{"date":"2025-12-16","close":7.69},{"date":"2025-12-17","close":7.41},{"date":"2025-12-18","close":7.42},{"date":"2025-12-19","close":8.03},{"date":"2025-12-22","close":9.1},{"date":"2025-12-23","close":9.2},{"date":"2025-12-24","close":9.35},{"date":"2025-12-26","close":8.74},{"date":"2025-12-29","close":8.3},{"date":"2025-12-30","close":8.15},{"date":"2025-12-31","close":8.18},{"date":"2026-01-02","close":9.24},{"date":"2026-01-05","close":10.12},{"date":"2026-01-06","close":11.15},{"date":"2026-01-07","close":10.74},{"date":"2026-01-08","close":11.95},{"date":"2026-01-09","close":12.49},{"date":"2026-01-12","close":12.48},{"date":"2026-01-13","close":12.88},{"date":"2026-01-14","close":13.23},{"date":"2026-01-15","close":13.2},{"date":"2026-01-16","close":13.37},{"date":"2026-01-20","close":12.73},{"date":"2026-01-21","close":12.17},{"date":"2026-01-22","close":12.53},{"date":"2026-01-23","close":12.19},{"date":"2026-01-26","close":11.45},{"date":"2026-01-27","close":11.7},{"date":"2026-01-28","close":11.35},{"date":"2026-01-29","close":10.92},{"date":"2026-01-30","close":10.29},{"date":"2026-02-02","close":10.05},{"date":"2026-02-03","close":10.19},{"date":"2026-02-04","close":9.55},{"date":"2026-02-05","close":8.48},{"date":"2026-02-06","close":9.64},{"date":"2026-02-09","close":10.1},{"date":"2026-02-10","close":9.53},{"date":"2026-02-11","close":9.21},{"date":"2026-02-12","close":9.11},{"date":"2026-02-13","close":9.2},{"date":"2026-02-17","close":9.15},{"date":"2026-02-18","close":9.36},{"date":"2026-02-19","close":10.21},{"date":"2026-02-20","close":9.31},{"date":"2026-02-23","close":9.65},{"date":"2026-02-24","close":10.07},{"date":"2026-02-25","close":9.9},{"date":"2026-02-26","close":10.17},{"date":"2026-02-27","close":9.8},{"date":"2026-03-02","close":10.7},{"date":"2026-03-03","close":10.06},{"date":"2026-03-04","close":10.08},{"date":"2026-03-05","close":10.24},{"date":"2026-03-06","close":10.08},{"date":"2026-03-09","close":10.55},{"date":"2026-03-10","close":10.73},{"date":"2026-03-11","close":10.5},{"date":"2026-03-12","close":10.17},{"date":"2026-03-13","close":9.79},{"date":"2026-03-16","close":10.07},{"date":"2026-03-17","close":10.62},{"date":"2026-03-18","close":9.98},{"date":"2026-03-19","close":9.96},{"date":"2026-03-20","close":9.18},{"date":"2026-03-23","close":9.75},{"date":"2026-03-24","close":9.5},{"date":"2026-03-25","close":9.42},{"date":"2026-03-26","close":9.06},{"date":"2026-03-27","close":8.58},{"date":"2026-03-30","close":8.57},{"date":"2026-03-31","close":7.605},{"date":"2026-04-01","close":8.22},{"date":"2026-04-02","close":8.71},{"date":"2026-04-06","close":8.75},{"date":"2026-04-07","close":8.74},{"date":"2026-04-08","close":8.82},{"date":"2026-04-09","close":8.08},{"date":"2026-04-10","close":7.88},{"date":"2026-04-13","close":7.86},{"date":"2026-04-14","close":8.08},{"date":"2026-04-15","close":8.36},{"date":"2026-04-16","close":8.65},{"date":"2026-04-17","close":8.07},{"date":"2026-04-20","close":8.59},{"date":"2026-04-21","close":8.4},{"date":"2026-04-22","close":8.7},{"date":"2026-04-23","close":8.25},{"date":"2026-04-24","close":7.93},{"date":"2026-04-27","close":8.22},{"date":"2026-04-28","close":7.96},{"date":"2026-04-29","close":7.5},{"date":"2026-04-30","close":7.64},{"date":"2026-05-01","close":7.42},{"date":"2026-05-04","close":7.24},{"date":"2026-05-05","close":7.15},{"date":"2026-05-06","close":7.43},{"date":"2026-05-07","close":7.22},{"date":"2026-05-08","close":7.34},{"date":"2026-05-11","close":7.93},{"date":"2026-05-12","close":7.83},{"date":"2026-05-13","close":7.83},{"date":"2026-05-14","close":6.615},{"date":"2026-05-15","close":6.37},{"date":"2026-05-18","close":6.01},{"date":"2026-05-19","close":5.85},{"date":"2026-05-20","close":5.98},{"date":"2026-05-21","close":6.26},{"date":"2026-05-22","close":6.56},{"date":"2026-05-26","close":7.0},{"date":"2026-05-27","close":7.29},{"date":"2026-05-28","close":8.89},{"date":"2026-05-29","close":8.98},{"date":"2026-06-01","close":9.23},{"date":"2026-06-02","close":9.46},{"date":"2026-06-03","close":9.34},{"date":"2026-06-04","close":9.37},{"date":"2026-06-05","close":8.29},{"date":"2026-06-08","close":8.38},{"date":"2026-06-09","close":8.63},{"date":"2026-06-10","close":7.96},{"date":"2026-06-11","close":8.46},{"date":"2026-06-12","close":8.03},{"date":"2026-06-15","close":8.16},{"date":"2026-06-16","close":7.9},{"date":"2026-06-17","close":7.52},{"date":"2026-06-18","close":7.99},{"date":"2026-06-22","close":7.69},{"date":"2026-06-23","close":7.43},{"date":"2026-06-24","close":7.03},{"date":"2026-06-25","close":6.72},{"date":"2026-06-26","close":6.93},{"date":"2026-06-29","close":6.86},{"date":"2026-06-30","close":7.39},{"date":"2026-07-01","close":7.65},{"date":"2026-07-02","close":7.6},{"date":"2026-07-06","close":7.61},{"date":"2026-07-07","close":6.86},{"date":"2026-07-08","close":6.61},{"date":"2026-07-09","close":6.61},{"date":"2026-07-10","close":6.28},{"date":"2026-07-13","close":6.05},{"date":"2026-07-14","close":6.87},{"date":"2026-07-15","close":6.74},{"date":"2026-07-16","close":6.49},{"date":"2026-07-17","close":6.53},{"date":"2026-07-20","close":6.78},{"date":"2026-07-21","close":7.08},{"date":"2026-07-22","close":7.15},{"date":"2026-07-23","close":7.14},{"date":"2026-07-24","close":6.8},{"date":"2026-07-27","close":7.09},{"date":"2026-07-28","close":6.8},{"date":"2026-07-29","close":6.245},{"date":"2026-07-30","close":6.55},{"date":"2026-07-31","close":6.74},{"date":"2026-08-03","close":7.14},{"date":"2026-08-04","close":7.49},{"date":"2026-08-05","close":7.61},{"date":"2026-08-06","close":7.86},{"date":"2026-08-07","close":8.52},{"date":"2026-08-10","close":8.44},{"date":"2026-08-11","close":8.43},{"date":"2026-08-12","close":8.49},{"date":"2026-08-13","close":10.71},{"date":"2026-08-14","close":9.57},{"date":"2026-08-17","close":9.41},{"date":"2026-08-18","close":8.98},{"date":"2026-08-19","close":8.59},{"date":"2026-08-20","close":8.24},{"date":"2026-08-21","close":8.6},{"date":"2026-08-24","close":8.12},{"date":"2026-08-25","close":8.14},{"date":"2026-08-26","close":7.92},{"date":"2026-08-27","close":8.03},{"date":"2026-08-28","close":7.76},{"date":"2026-08-31","close":7.62},{"date":"2026-09-01","close":7.3},{"date":"2026-09-02","close":6.88},{"date":"2026-09-03","close":7.08},{"date":"2026-09-04","close":7.4},{"date":"2026-09-08","close":7.33},{"date":"2026-09-09","close":6.88},{"date":"2026-09-10","close":6.94},{"date":"2026-09-11","close":7.25},{"date":"2026-09-14","close":7.25},{"date":"2026-09-15","close":7.27},{"date":"2026-09-16","close":7.19},{"date":"2026-09-17","close":7.38},{"date":"2026-09-18","close":7.0},{"date":"2026-09-21","close":7.18},{"date":"2026-09-22","close":7.24},{"date":"2026-09-23","close":7.16},{"date":"2026-09-24","close":7.21},{"date":"2026-09-25","close":7.24},{"date":"2026-09-28","close":6.97},{"date":"2026-09-29","close":6.79},{"date":"2026-09-30","close":6.61},{"date":"2026-10-01","close":6.54},{"date":"2026-10-02","close":6.59},{"date":"2026-10-05","close":6.49},{"date":"2026-10-06","close":6.53},{"date":"2026-10-07","close":6.34},{"date":"2026-10-08","close":6.15},{"date":"2026-10-09","close":6.12},{"date":"2026-10-12","close":5.99},{"date":"2026-10-13","close":5.67},{"date":"2026-10-14","close":5.43},{"date":"2026-10-15","close":5.49},{"date":"2026-10-16","close":5.3},{"date":"2026-10-19","close":5.29},{"date":"2026-10-20","close":4.97},{"date":"2026-10-21","close":5.1},{"date":"2026-10-22","close":4.78}],"chart_data":[{"date":"2025-06-13","open":12.9,"high":39.07,"low":12.9,"close":24.0,"volume":14713420},{"date":"2025-06-16","open":34.98,"high":37.92,"low":28.6,"close":31.0,"volume":11880751},{"date":"2025-06-17","open":32.22,"high":32.97,"low":28.27,"close":29.76,"volume":4026881},{"date":"2025-06-18","open":29.0,"high":29.49,"low":26.0,"close":26.26,"volume":2770878},{"date":"2025-06-20","open":25.12,"high":25.5,"low":20.4,"close":22.24,"volume":3072900},{"date":"2025-06-23","open":21.4,"high":28.55,"low":20.28,"close":26.9,"volume":4818869},{"date":"2025-06-24","open":26.76,"high":27.15,"low":23.5,"close":24.27,"volume":2256018},{"date":"2025-06-25","open":24.91,"high":25.73,"low":21.61,"close":21.9,"volume":2425871},{"date":"2025-06-26","open":22.51,"high":26.5,"low":22.51,"close":25.26,"volume":2398100},{"date":"2025-06-27","open":25.0,"high":27.52,"low":22.8,"close":23.33,"volume":1644396},{"date":"2025-06-30","open":24.02,"high":25.48,"low":22.53,"close":24.07,"volume":1213751},{"date":"2025-07-01","open":23.8,"high":23.83,"low":22.1,"close":22.25,"volume":1783594},{"date":"2025-07-02","open":22.43,"high":22.43,"low":20.82,"close":21.62,"volume":983652},{"date":"2025-07-03","open":22.5,"high":22.57,"low":20.9,"close":21.9,"volume":788732},{"date":"2025-07-07","open":22.5,"high":22.83,"low":20.6,"close":21.29,"volume":677769,"rsi_14":46.11},{"date":"2025-07-08","open":21.29,"high":21.94,"low":20.85,"close":21.67,"volume":581424,"rsi_14":33.44},{"date":"2025-07-09","open":21.64,"high":22.19,"low":20.81,"close":21.48,"volume":763673,"rsi_14":34.73},{"date":"2025-07-10","open":21.43,"high":22.97,"low":20.87,"close":22.2,"volume":1268507,"rsi_14":41.66},{"date":"2025-07-11","open":24.46,"high":29.2,"low":24.18,"close":28.8,"volume":4332203,"rsi_14":62.18},{"date":"2025-07-14","open":28.82,"high":28.9,"low":25.81,"close":28.28,"volume":1941689,"rsi_14":53.03,"sma_20":24.42},{"date":"2025-07-15","open":28.0,"high":28.7,"low":25.84,"close":27.46,"volume":1618648,"rsi_14":57.61,"sma_20":24.6},{"date":"2025-07-16","open":27.1,"high":27.16,"low":24.75,"close":26.05,"volume":1964074,"rsi_14":60.37,"sma_20":24.35},{"date":"2025-07-17","open":25.9,"high":27.4,"low":25.26,"close":26.29,"volume":1310037,"rsi_14":53.05,"sma_20":24.18},{"date":"2025-07-18","open":26.27,"high":27.31,"low":24.26,"close":24.97,"volume":1388259,"rsi_14":55.04,"sma_20":24.11},{"date":"2025-07-21","open":24.95,"high":25.36,"low":22.39,"close":22.89,"volume":1587223,"rsi_14":46.65,"sma_20":24.14},{"date":"2025-07-22","open":23.26,"high":24.0,"low":22.25,"close":23.84,"volume":662731,"rsi_14":54.76,"sma_20":23.99},{"date":"2025-07-23","open":24.01,"high":24.01,"low":22.82,"close":23.1,"volume":690849,"rsi_14":54.39,"sma_20":23.93},{"date":"2025-07-24","open":23.11,"high":23.91,"low":22.8,"close":23.47,"volume":573746,"rsi_14":54.63,"sma_20":24.01},{"date":"2025-07-25","open":23.65,"high":24.35,"low":22.8,"close":22.92,"volume":580451,"rsi_14":54.83,"sma_20":23.89},{"date":"2025-07-28","open":23.0,"high":23.01,"low":21.77,"close":21.86,"volume":643055,"rsi_14":50.54,"sma_20":23.82},{"date":"2025-07-29","open":21.77,"high":21.95,"low":20.77,"close":20.97,"volume":558946,"rsi_14":48.6,"sma_20":23.67},{"date":"2025-07-30","open":21.0,"high":21.61,"low":20.28,"close":21.12,"volume":415985,"rsi_14":46.95,"sma_20":23.61},{"date":"2025-07-31","open":21.0,"high":21.49,"low":20.71,"close":21.22,"volume":573149,"rsi_14":16.16,"sma_20":23.59},{"date":"2025-08-01","open":20.59,"high":20.59,"low":19.14,"close":20.12,"volume":713690,"rsi_14":15.37,"sma_20":23.5},{"date":"2025-08-04","open":20.2,"high":22.96,"low":20.03,"close":22.82,"volume":895353,"rsi_14":33.02,"sma_20":23.58},{"date":"2025-08-05","open":22.8,"high":22.8,"low":21.66,"close":21.94,"volume":516985,"rsi_14":34.35,"sma_20":23.59},{"date":"2025-08-06","open":21.88,"high":21.95,"low":19.9,"close":20.64,"volume":516064,"rsi_14":30.09,"sma_20":23.55},{"date":"2025-08-07","open":20.98,"high":21.24,"low":20.07,"close":20.76,"volume":369266,"rsi_14":33.8,"sma_20":23.48},{"date":"2025-08-08","open":20.83,"high":21.43,"low":20.0,"close":20.49,"volume":440509,"rsi_14":39.27,"sma_20":23.06},{"date":"2025-08-11","open":20.49,"high":20.74,"low":19.85,"close":20.4,"volume":492386,"rsi_14":33.33,"sma_20":22.67},{"date":"2025-08-12","open":20.41,"high":21.22,"low":20.34,"close":20.92,"volume":357990,"rsi_14":39.21,"sma_20":22.34},{"date":"2025-08-13","open":20.89,"high":21.77,"low":20.45,"close":21.74,"volume":572641,"rsi_14":41.8,"sma_20":22.12},{"date":"2025-08-14","open":24.0,"high":24.0,"low":21.34,"close":22.94,"volume":2130802,"rsi_14":50.09,"sma_20":21.96},{"date":"2025-08-15","open":23.19,"high":23.5,"low":21.5,"close":22.11,"volume":881811,"rsi_14":51.14,"sma_20":21.81},{"date":"2025-08-18","open":22.19,"high":24.21,"low":22.04,"close":24.07,"volume":1050524,"rsi_14":62.87,"sma_20":21.87},{"date":"2025-08-19","open":23.97,"high":24.23,"low":21.94,"close":22.92,"volume":999423,"rsi_14":56.9,"sma_20":21.83},{"date":"2025-08-20","open":22.41,"high":22.74,"low":20.88,"close":22.04,"volume":666582,"rsi_14":52.97,"sma_20":21.77},{"date":"2025-08-21","open":21.94,"high":24.14,"low":21.51,"close":23.29,"volume":984304,"rsi_14":61.35,"sma_20":21.76},{"date":"2025-08-22","open":22.94,"high":24.96,"low":22.25,"close":24.44,"volume":1162456,"rsi_14":56.52,"sma_20":21.84},{"date":"2025-08-25","open":24.1,"high":24.58,"low":23.16,"close":23.23,"volume":511689,"rsi_14":55.08,"sma_20":21.91},{"date":"2025-08-26","open":23.3,"high":24.39,"low":22.85,"close":23.53,"volume":503877,"rsi_14":62.31,"sma_20":22.04},{"date":"2025-08-27","open":23.65,"high":24.24,"low":23.48,"close":24.09,"volume":482146,"rsi_14":63.67,"sma_20":22.19},{"date":"2025-08-28","open":23.99,"high":25.9,"low":23.94,"close":25.79,"volume":1589791,"rsi_14":69.47,"sma_20":22.41},{"date":"2025-08-29","open":25.72,"high":25.9,"low":23.52,"close":23.55,"volume":1025816,"rsi_14":59.99,"sma_20":22.59},{"date":"2025-09-02","open":22.39,"high":22.5,"low":19.85,"close":20.55,"volume":2327886,"rsi_14":48.99,"sma_20":22.47},{"date":"2025-09-03","open":21.75,"high":21.75,"low":19.9,"close":20.42,"volume":1053229,"rsi_14":46.24,"sma_20":22.4},{"date":"2025-09-04","open":20.35,"high":20.82,"low":19.98,"close":20.8,"volume":639032,"rsi_14":43.6,"sma_20":22.4},{"date":"2025-09-05","open":21.08,"high":21.27,"low":20.45,"close":20.94,"volume":514302,"rsi_14":46.35,"sma_20":22.41},{"date":"2025-09-08","open":21.0,"high":21.45,"low":20.41,"close":20.5,"volume":764769,"rsi_14":37.71,"sma_20":22.41},{"date":"2025-09-09","open":18.2,"high":19.36,"low":18.12,"close":19.15,"volume":1797149,"rsi_14":37.19,"sma_20":22.35,"sma_60":23.15},{"date":"2025-09-10","open":19.55,"high":20.57,"low":18.85,"close":19.42,"volume":1150892,"rsi_14":40.72,"sma_20":22.28,"sma_60":23.07},{"date":"2025-09-11","open":20.0,"high":20.3,"low":18.98,"close":19.86,"volume":3133035,"rsi_14":37.11,"sma_20":22.18,"sma_60":22.89},{"date":"2025-09-12","open":20.0,"high":20.49,"low":19.64,"close":20.14,"volume":868870,"rsi_14":32.7,"sma_20":22.04,"sma_60":22.72},{"date":"2025-09-15","open":20.0,"high":20.35,"low":19.62,"close":20.2,"volume":713151,"rsi_14":36.55,"sma_20":21.95,"sma_60":22.62},{"date":"2025-09-16","open":20.28,"high":20.3,"low":19.72,"close":19.83,"volume":446338,"rsi_14":33.71,"sma_20":21.73,"sma_60":22.58},{"date":"2025-09-17","open":19.5,"high":19.87,"low":18.98,"close":19.11,"volume":1090576,"rsi_14":28.39,"sma_20":21.54,"sma_60":22.45},{"date":"2025-09-18","open":19.35,"high":20.16,"low":19.34,"close":19.89,"volume":594867,"rsi_14":22.17,"sma_20":21.44,"sma_60":22.38},{"date":"2025-09-19","open":20.07,"high":20.41,"low":19.48,"close":19.53,"volume":1910095,"rsi_14":26.95,"sma_20":21.25,"sma_60":22.34},{"date":"2025-09-22","open":19.53,"high":20.37,"low":19.29,"close":20.15,"volume":1001391,"rsi_14":46.85,"sma_20":21.03,"sma_60":22.26},{"date":"2025-09-23","open":20.25,"high":20.39,"low":19.62,"close":19.66,"volume":998774,"rsi_14":44.33,"sma_20":20.86,"sma_60":22.2},{"date":"2025-09-24","open":20.0,"high":20.85,"low":19.27,"close":19.33,"volume":1491840,"rsi_14":38.95,"sma_20":20.65,"sma_60":22.12},{"date":"2025-09-25","open":18.88,"high":19.39,"low":18.54,"close":18.9,"volume":952708,"rsi_14":35.3,"sma_20":20.39,"sma_60":22.06},{"date":"2025-09-26","open":18.94,"high":19.18,"low":18.52,"close":19.08,"volume":718782,"rsi_14":39.37,"sma_20":20.05,"sma_60":22.02},{"date":"2025-09-29","open":19.45,"high":19.8,"low":19.01,"close":19.02,"volume":861396,"rsi_14":48.79,"sma_20":19.82,"sma_60":21.97},{"date":"2025-09-30","open":18.91,"high":19.26,"low":18.51,"close":19.2,"volume":731550,"rsi_14":47.92,"sma_20":19.76,"sma_60":21.94},{"date":"2025-10-01","open":18.93,"high":19.86,"low":18.78,"close":19.53,"volume":971024,"rsi_14":46.82,"sma_20":19.71,"sma_60":21.9},{"date":"2025-10-02","open":19.52,"high":20.0,"low":19.41,"close":19.78,"volume":773927,"rsi_14":46.51,"sma_20":19.66,"sma_60":21.87},{"date":"2025-10-03","open":19.98,"high":20.88,"low":19.1,"close":19.41,"volume":1667947,"rsi_14":42.78,"sma_20":19.58,"sma_60":21.82},{"date":"2025-10-06","open":19.87,"high":20.18,"low":19.6,"close":19.67,"volume":632993,"rsi_14":48.51,"sma_20":19.54,"sma_60":21.67},{"date":"2025-10-07","open":19.7,"high":20.15,"low":19.26,"close":19.98,"volume":656185,"rsi_14":58.83,"sma_20":19.58,"sma_60":21.53},{"date":"2025-10-08","open":19.85,"high":20.11,"low":19.6,"close":19.83,"volume":468526,"rsi_14":49.31,"sma_20":19.61,"sma_60":21.41},{"date":"2025-10-09","open":19.8,"high":19.92,"low":18.93,"close":19.08,"volume":1010926,"rsi_14":45.23,"sma_20":19.57,"sma_60":21.29},{"date":"2025-10-10","open":18.91,"high":19.44,"low":18.11,"close":18.15,"volume":1099511,"rsi_14":30.12,"sma_20":19.47,"sma_60":21.16},{"date":"2025-10-13","open":18.68,"high":18.7,"low":18.15,"close":18.55,"volume":613526,"rsi_14":38.77,"sma_20":19.38,"sma_60":21.05},{"date":"2025-10-14","open":18.2,"high":20.1,"low":17.88,"close":20.08,"volume":1800892,"rsi_14":56.11,"sma_20":19.4,"sma_60":21.0},{"date":"2025-10-15","open":20.43,"high":20.98,"low":19.0,"close":19.51,"volume":859665,"rsi_14":54.86,"sma_20":19.42,"sma_60":20.93},{"date":"2025-10-16","open":21.55,"high":22.47,"low":18.65,"close":18.8,"volume":2611487,"rsi_14":47.94,"sma_20":19.36,"sma_60":20.86},{"date":"2025-10-17","open":18.15,"high":18.69,"low":17.15,"close":17.5,"volume":1864469,"rsi_14":40.56,"sma_20":19.26,"sma_60":20.76},{"date":"2025-10-20","open":18.1,"high":18.45,"low":17.87,"close":18.27,"volume":507172,"rsi_14":44.62,"sma_20":19.17,"sma_60":20.68},{"date":"2025-10-21","open":18.24,"high":18.41,"low":17.75,"close":17.98,"volume":363038,"rsi_14":40.99,"sma_20":19.08,"sma_60":20.62},{"date":"2025-10-22","open":17.78,"high":17.91,"low":16.62,"close":17.1,"volume":970605,"rsi_14":35.48,"sma_20":18.97,"sma_60":20.55},{"date":"2025-10-23","open":17.18,"high":17.48,"low":16.85,"close":17.25,"volume":352078,"rsi_14":38.01,"sma_20":18.89,"sma_60":20.49},{"date":"2025-10-24","open":17.5,"high":17.92,"low":17.4,"close":17.48,"volume":330646,"rsi_14":37.81,"sma_20":18.81,"sma_60":20.42},{"date":"2025-10-27","open":17.8,"high":17.83,"low":17.22,"close":17.33,"volume":429458,"rsi_14":34.94,"sma_20":18.72,"sma_60":20.38},{"date":"2025-10-28","open":17.1,"high":17.38,"low":16.82,"close":16.82,"volume":503023,"rsi_14":33.59,"sma_20":18.61,"sma_60":20.28},{"date":"2025-10-29","open":16.86,"high":16.96,"low":16.26,"close":16.8,"volume":743802,"rsi_14":36.49,"sma_20":18.47,"sma_60":20.19},{"date":"2025-10-30","open":16.51,"high":16.78,"low":16.26,"close":16.35,"volume":402409,"rsi_14":38.69,"sma_20":18.3,"sma_60":20.12},{"date":"2025-10-31","open":16.35,"high":16.61,"low":15.8,"close":16.36,"volume":507522,"rsi_14":35.54,"sma_20":18.14,"sma_60":20.05},{"date":"2025-11-03","open":16.3,"high":16.43,"low":15.56,"close":16.28,"volume":510843,"rsi_14":18.95,"sma_20":17.98,"sma_60":19.98},{"date":"2025-11-04","open":15.4,"high":15.7,"low":14.14,"close":14.27,"volume":944026,"rsi_14":15.34,"sma_20":17.69,"sma_60":19.88},{"date":"2025-11-05","open":14.28,"high":14.58,"low":13.92,"close":14.2,"volume":443850,"rsi_14":16.75,"sma_20":17.41,"sma_60":19.76},{"date":"2025-11-06","open":14.34,"high":14.34,"low":12.96,"close":13.12,"volume":743553,"rsi_14":17.31,"sma_20":17.11,"sma_60":19.62},{"date":"2025-11-07","open":12.81,"high":13.61,"low":12.42,"close":13.47,"volume":703924,"rsi_14":11.78,"sma_20":16.88,"sma_60":19.46},{"date":"2025-11-10","open":14.0,"high":14.22,"low":13.45,"close":13.8,"volume":403800,"rsi_14":16.93,"sma_20":16.64,"sma_60":19.32},{"date":"2025-11-11","open":13.68,"high":13.95,"low":13.39,"close":13.63,"volume":327332,"rsi_14":19.07,"sma_20":16.32,"sma_60":19.15},{"date":"2025-11-12","open":13.61,"high":13.94,"low":13.3,"close":13.37,"volume":453598,"rsi_14":16.08,"sma_20":16.01,"sma_60":18.99},{"date":"2025-11-13","open":13.34,"high":13.35,"low":12.64,"close":12.75,"volume":734628,"rsi_14":11.29,"sma_20":15.71,"sma_60":18.84},{"date":"2025-11-14","open":10.27,"high":11.25,"low":9.88,"close":10.1,"volume":1883127,"rsi_14":8.01,"sma_20":15.34,"sma_60":18.62},{"date":"2025-11-17","open":9.95,"high":10.68,"low":9.81,"close":10.33,"volume":913372,"rsi_14":11.04,"sma_20":14.94,"sma_60":18.38},{"date":"2025-11-18","open":10.1,"high":10.38,"low":9.68,"close":9.86,"volume":924309,"rsi_14":10.48,"sma_20":14.53,"sma_60":18.16},{"date":"2025-11-19","open":9.96,"high":10.01,"low":8.6,"close":8.87,"volume":1364917,"rsi_14":9.87,"sma_20":14.12,"sma_60":17.91},{"date":"2025-11-20","open":8.95,"high":9.14,"low":7.8,"close":7.86,"volume":1640485,"rsi_14":8.82,"sma_20":13.65,"sma_60":17.64},{"date":"2025-11-21","open":7.91,"high":8.13,"low":7.54,"close":7.99,"volume":808303,"rsi_14":10.03,"sma_20":13.18,"sma_60":17.35},{"date":"2025-11-24","open":8.06,"high":8.06,"low":7.61,"close":7.87,"volume":774020,"rsi_14":12.26,"sma_20":12.7,"sma_60":17.08},{"date":"2025-11-25","open":7.86,"high":7.98,"low":7.5,"close":7.84,"volume":830490,"rsi_14":12.33,"sma_20":12.26,"sma_60":16.87},{"date":"2025-11-26","open":7.94,"high":8.44,"low":7.76,"close":8.24,"volume":794915,"rsi_14":18.56,"sma_20":11.83,"sma_60":16.67},{"date":"2025-11-28","open":8.28,"high":8.74,"low":8.1,"close":8.65,"volume":423381,"rsi_14":19.18,"sma_20":11.44,"sma_60":16.47},{"date":"2025-12-01","open":8.51,"high":8.51,"low":8.08,"close":8.19,"volume":420172,"rsi_14":14.72,"sma_20":11.03,"sma_60":16.25},{"date":"2025-12-02","open":8.25,"high":8.6,"low":8.17,"close":8.28,"volume":266731,"rsi_14":16.01,"sma_20":10.63,"sma_60":16.05},{"date":"2025-12-03","open":8.28,"high":8.85,"low":8.0,"close":8.75,"volume":438751,"rsi_14":21.41,"sma_20":10.36,"sma_60":15.88,"sma_120":19.51},{"date":"2025-12-04","open":8.76,"high":9.74,"low":8.57,"close":9.59,"volume":879485,"rsi_14":30.96,"sma_20":10.13,"sma_60":15.71,"sma_120":19.39},{"date":"2025-12-05","open":9.59,"high":9.7,"low":9.17,"close":9.48,"volume":438102,"rsi_14":44.62,"sma_20":9.95,"sma_60":15.54,"sma_120":19.21},{"date":"2025-12-08","open":9.55,"high":9.8,"low":9.38,"close":9.71,"volume":589334,"rsi_14":44.62,"sma_20":9.76,"sma_60":15.37,"sma_120":19.05},{"date":"2025-12-09","open":9.58,"high":9.87,"low":9.43,"close":9.6,"volume":348363,"rsi_14":47.59,"sma_20":9.55,"sma_60":15.19,"sma_120":18.91},{"date":"2025-12-10","open":9.48,"high":9.75,"low":9.2,"close":9.72,"volume":700884,"rsi_14":59.43,"sma_20":9.35,"sma_60":15.02,"sma_120":18.8},{"date":"2025-12-11","open":9.71,"high":9.82,"low":9.4,"close":9.7,"volume":516564,"rsi_14":75.92,"sma_20":9.17,"sma_60":14.86,"sma_120":18.66},{"date":"2025-12-12","open":9.7,"high":9.85,"low":8.48,"close":8.5,"volume":843513,"rsi_14":55.52,"sma_20":8.96,"sma_60":14.68,"sma_120":18.53},{"date":"2025-12-15","open":8.61,"high":8.61,"low":7.85,"close":7.96,"volume":749138,"rsi_14":50.89,"sma_20":8.85,"sma_60":14.48,"sma_120":18.41},{"date":"2025-12-16","open":7.84,"high":7.99,"low":7.55,"close":7.69,"volume":571476,"rsi_14":48.58,"sma_20":8.72,"sma_60":14.27,"sma_120":18.27},{"date":"2025-12-17","open":7.69,"high":7.87,"low":7.35,"close":7.41,"volume":683672,"rsi_14":41.96,"sma_20":8.6,"sma_60":14.07,"sma_120":18.13},{"date":"2025-12-18","open":7.55,"high":7.72,"low":7.28,"close":7.42,"volume":635077,"rsi_14":37.08,"sma_20":8.52,"sma_60":13.87,"sma_120":17.99},{"date":"2025-12-19","open":7.47,"high":8.23,"low":7.47,"close":8.03,"volume":914309,"rsi_14":48.37,"sma_20":8.53,"sma_60":13.69,"sma_120":17.88},{"date":"2025-12-22","open":8.24,"high":9.49,"low":8.22,"close":9.1,"volume":1233443,"rsi_14":56.96,"sma_20":8.59,"sma_60":13.52,"sma_120":17.77},{"date":"2025-12-23","open":8.98,"high":9.56,"low":8.87,"close":9.2,"volume":852139,"rsi_14":54.08,"sma_20":8.65,"sma_60":13.36,"sma_120":17.67},{"date":"2025-12-24","open":9.2,"high":9.69,"low":9.2,"close":9.35,"volume":414030,"rsi_14":47.52,"sma_20":8.73,"sma_60":13.2,"sma_120":17.57},{"date":"2025-12-26","open":9.34,"high":9.36,"low":8.71,"close":8.74,"volume":430558,"rsi_14":43.06,"sma_20":8.75,"sma_60":13.02,"sma_120":17.46},{"date":"2025-12-29","open":8.61,"high":9.05,"low":8.28,"close":8.3,"volume":497009,"rsi_14":37.27,"sma_20":8.74,"sma_60":12.83,"sma_120":17.35},{"date":"2025-12-30","open":8.36,"high":8.44,"low":8.11,"close":8.15,"volume":534257,"rsi_14":37.01,"sma_20":8.73,"sma_60":12.64,"sma_120":17.23},{"date":"2025-12-31","open":8.12,"high":8.18,"low":7.92,"close":8.18,"volume":515239,"rsi_14":35.92,"sma_20":8.73,"sma_60":12.45,"sma_120":17.06},{"date":"2026-01-02","open":8.29,"high":9.28,"low":8.13,"close":9.24,"volume":735202,"rsi_14":46.47,"sma_20":8.75,"sma_60":12.27,"sma_120":16.9},{"date":"2026-01-05","open":9.43,"high":10.36,"low":9.4,"close":10.12,"volume":1064989,"rsi_14":63.06,"sma_20":8.78,"sma_60":12.11,"sma_120":16.76},{"date":"2026-01-06","open":10.68,"high":11.2,"low":10.28,"close":11.15,"volume":1532691,"rsi_14":73.84,"sma_20":8.86,"sma_60":11.97,"sma_120":16.63},{"date":"2026-01-07","open":11.56,"high":11.8,"low":10.72,"close":10.74,"volume":1191318,"rsi_14":72.33,"sma_20":8.92,"sma_60":11.85,"sma_120":16.5},{"date":"2026-01-08","open":11.3,"high":12.5,"low":11.27,"close":11.95,"volume":1435181,"rsi_14":79.25,"sma_20":9.03,"sma_60":11.74,"sma_120":16.39},{"date":"2026-01-09","open":12.44,"high":12.78,"low":11.65,"close":12.49,"volume":1193137,"rsi_14":80.58,"sma_20":9.17,"sma_60":11.61,"sma_120":16.31},{"date":"2026-01-12","open":12.62,"high":12.77,"low":11.67,"close":12.48,"volume":965272,"rsi_14":78.93,"sma_20":9.31,"sma_60":11.5,"sma_120":16.21},{"date":"2026-01-13","open":12.91,"high":13.29,"low":12.28,"close":12.88,"volume":1116400,"rsi_14":76.92,"sma_20":9.53,"sma_60":11.4,"sma_120":16.13},{"date":"2026-01-14","open":12.7,"high":13.49,"low":12.0,"close":13.23,"volume":904583,"rsi_14":77.72,"sma_20":9.79,"sma_60":11.33,"sma_120":16.04},{"date":"2026-01-15","open":13.23,"high":13.7,"low":12.72,"close":13.2,"volume":660494,"rsi_14":76.92,"sma_20":10.07,"sma_60":11.24,"sma_120":15.96},{"date":"2026-01-16","open":13.23,"high":13.8,"low":13.06,"close":13.37,"volume":779502,"rsi_14":84.5,"sma_20":10.37,"sma_60":11.16,"sma_120":15.89},{"date":"2026-01-20","open":12.74,"high":13.31,"low":12.43,"close":12.73,"volume":871216,"rsi_14":82.05,"sma_20":10.63,"sma_60":11.09,"sma_120":15.82},{"date":"2026-01-21","open":12.8,"high":13.24,"low":11.42,"close":12.17,"volume":856448,"rsi_14":77.46,"sma_20":10.84,"sma_60":11.01,"sma_120":15.75},{"date":"2026-01-22","open":12.42,"high":12.87,"low":12.28,"close":12.53,"volume":439298,"rsi_14":78.43,"sma_20":11.01,"sma_60":10.92,"sma_120":15.67},{"date":"2026-01-23","open":12.89,"high":12.89,"low":12.04,"close":12.19,"volume":379000,"rsi_14":71.28,"sma_20":11.16,"sma_60":10.84,"sma_120":15.61},{"date":"2026-01-26","open":12.34,"high":12.34,"low":11.42,"close":11.45,"volume":508700,"rsi_14":59.79,"sma_20":11.26,"sma_60":10.75,"sma_120":15.51},{"date":"2026-01-27","open":11.4,"high":11.84,"low":11.11,"close":11.7,"volume":406900,"rsi_14":54.58,"sma_20":11.41,"sma_60":10.66,"sma_120":15.43},{"date":"2026-01-28","open":11.79,"high":11.9,"low":11.22,"close":11.35,"volume":398600,"rsi_14":55.13,"sma_20":11.56,"sma_60":10.58,"sma_120":15.35},{"date":"2026-01-29","open":11.42,"high":11.42,"low":10.52,"close":10.92,"volume":423000,"rsi_14":40.04,"sma_20":11.7,"sma_60":10.49,"sma_120":15.27},{"date":"2026-01-30","open":10.65,"high":11.1,"low":10.13,"close":10.29,"volume":475800,"rsi_14":29.09,"sma_20":11.81,"sma_60":10.39,"sma_120":15.18},{"date":"2026-02-02","open":10.15,"high":10.45,"low":9.84,"close":10.05,"volume":382600,"rsi_14":27.87,"sma_20":11.85,"sma_60":10.32,"sma_120":15.1},{"date":"2026-02-03","open":10.11,"high":10.38,"low":9.58,"close":10.19,"volume":446900,"rsi_14":24.28,"sma_20":11.85,"sma_60":10.25,"sma_120":15.01},{"date":"2026-02-04","open":10.08,"high":10.1,"low":9.26,"close":9.55,"volume":500400,"rsi_14":16.67,"sma_20":11.77,"sma_60":10.19,"sma_120":14.91},{"date":"2026-02-05","open":9.28,"high":9.31,"low":8.35,"close":8.48,"volume":662000,"rsi_14":14.02,"sma_20":11.66,"sma_60":10.11,"sma_120":14.79},{"date":"2026-02-06","open":8.75,"high":9.7,"low":8.63,"close":9.64,"volume":440000,"rsi_14":25.3,"sma_20":11.54,"sma_60":10.04,"sma_120":14.68},{"date":"2026-02-09","open":9.59,"high":10.22,"low":9.45,"close":10.1,"volume":363409,"rsi_14":32.16,"sma_20":11.42,"sma_60":9.98,"sma_120":14.57},{"date":"2026-02-10","open":10.33,"high":10.33,"low":9.49,"close":9.53,"volume":306879,"rsi_14":32.11,"sma_20":11.28,"sma_60":9.92,"sma_120":14.45},{"date":"2026-02-11","open":9.68,"high":9.79,"low":8.81,"close":9.21,"volume":329361,"rsi_14":27.38,"sma_20":11.09,"sma_60":9.86,"sma_120":14.35},{"date":"2026-02-12","open":9.26,"high":9.35,"low":8.94,"close":9.11,"volume":340952,"rsi_14":28.31,"sma_20":10.89,"sma_60":9.84,"sma_120":14.23},{"date":"2026-02-13","open":9.2,"high":9.5,"low":8.95,"close":9.2,"volume":169784,"rsi_14":32.56,"sma_20":10.69,"sma_60":9.82,"sma_120":14.1},{"date":"2026-02-17","open":9.25,"high":9.28,"low":8.56,"close":9.15,"volume":422643,"rsi_14":29.6,"sma_20":10.48,"sma_60":9.81,"sma_120":13.98},{"date":"2026-02-18","open":9.15,"high":9.71,"low":8.79,"close":9.36,"volume":248400,"rsi_14":33.72,"sma_20":10.31,"sma_60":9.82,"sma_120":13.87},{"date":"2026-02-19","open":9.34,"high":10.39,"low":9.26,"close":10.21,"volume":481500,"rsi_14":44.56,"sma_20":10.21,"sma_60":9.86,"sma_120":13.75},{"date":"2026-02-20","open":10.05,"high":10.49,"low":9.19,"close":9.31,"volume":521831,"rsi_14":42.79,"sma_20":10.05,"sma_60":9.88,"sma_120":13.61},{"date":"2026-02-23","open":9.24,"high":9.87,"low":9.07,"close":9.65,"volume":385400,"rsi_14":47.1,"sma_20":9.92,"sma_60":9.91,"sma_120":13.5},{"date":"2026-02-24","open":9.54,"high":10.15,"low":9.39,"close":10.07,"volume":372948,"rsi_14":49.16,"sma_20":9.85,"sma_60":9.95,"sma_120":13.41},{"date":"2026-02-25","open":10.22,"high":10.29,"low":9.8,"close":9.9,"volume":229222,"rsi_14":52.61,"sma_20":9.76,"sma_60":9.98,"sma_120":13.32},{"date":"2026-02-26","open":9.9,"high":10.22,"low":9.7,"close":10.17,"volume":274227,"rsi_14":64.3,"sma_20":9.7,"sma_60":10.0,"sma_120":13.23},{"date":"2026-02-27","open":9.88,"high":10.0,"low":9.43,"close":9.8,"volume":359049,"rsi_14":51.56,"sma_20":9.65,"sma_60":10.03,"sma_120":13.14},{"date":"2026-03-02","open":9.98,"high":11.24,"low":9.92,"close":10.7,"volume":849544,"rsi_14":55.4,"sma_20":9.67,"sma_60":10.07,"sma_120":13.06},{"date":"2026-03-03","open":10.4,"high":10.9,"low":9.76,"close":10.06,"volume":526871,"rsi_14":54.71,"sma_20":9.67,"sma_60":10.09,"sma_120":12.98},{"date":"2026-03-04","open":10.16,"high":10.46,"low":9.72,"close":10.08,"volume":403573,"rsi_14":58.16,"sma_20":9.66,"sma_60":10.1,"sma_120":12.91},{"date":"2026-03-05","open":9.95,"high":10.48,"low":9.8,"close":10.24,"volume":444020,"rsi_14":60.48,"sma_20":9.7,"sma_60":10.11,"sma_120":12.83},{"date":"2026-03-06","open":10.02,"high":10.87,"low":9.94,"close":10.08,"volume":666453,"rsi_14":58.06,"sma_20":9.78,"sma_60":10.12,"sma_120":12.74},{"date":"2026-03-09","open":10.08,"high":10.71,"low":9.69,"close":10.55,"volume":741023,"rsi_14":61.9,"sma_20":9.82,"sma_60":10.13,"sma_120":12.66},{"date":"2026-03-10","open":10.81,"high":11.24,"low":10.38,"close":10.73,"volume":917593,"rsi_14":61.71,"sma_20":9.86,"sma_60":10.15,"sma_120":12.59},{"date":"2026-03-11","open":11.15,"high":11.15,"low":10.17,"close":10.5,"volume":457403,"rsi_14":52.77,"sma_20":9.9,"sma_60":10.16,"sma_120":12.51},{"date":"2026-03-12","open":10.43,"high":10.72,"low":9.96,"close":10.17,"volume":537244,"rsi_14":59.23,"sma_20":9.95,"sma_60":10.19,"sma_120":12.43},{"date":"2026-03-13","open":10.35,"high":10.49,"low":9.62,"close":9.79,"volume":437229,"rsi_14":51.49,"sma_20":9.99,"sma_60":10.22,"sma_120":12.35},{"date":"2026-03-16","open":9.98,"high":10.25,"low":9.7,"close":10.07,"volume":487776,"rsi_14":50.0,"sma_20":10.03,"sma_60":10.26,"sma_120":12.27},{"date":"2026-03-17","open":10.15,"high":10.77,"low":10.01,"close":10.62,"volume":817389,"rsi_14":57.29,"sma_20":10.1,"sma_60":10.32,"sma_120":12.19},{"date":"2026-03-18","open":10.67,"high":10.75,"low":9.96,"close":9.98,"volume":632807,"rsi_14":48.21,"sma_20":10.13,"sma_60":10.36,"sma_120":12.11},{"date":"2026-03-19","open":9.58,"high":10.15,"low":9.41,"close":9.96,"volume":500510,"rsi_14":51.61,"sma_20":10.12,"sma_60":10.39,"sma_120":12.04},{"date":"2026-03-20","open":9.95,"high":9.98,"low":9.04,"close":9.18,"volume":2169948,"rsi_14":34.3,"sma_20":10.12,"sma_60":10.39,"sma_120":11.96},{"date":"2026-03-23","open":9.23,"high":9.82,"low":9.0,"close":9.75,"volume":565600,"rsi_14":46.75,"sma_20":10.12,"sma_60":10.4,"sma_120":11.88},{"date":"2026-03-24","open":9.6,"high":9.93,"low":9.27,"close":9.5,"volume":565739,"rsi_14":44.2,"sma_20":10.09,"sma_60":10.4,"sma_120":11.8},{"date":"2026-03-25","open":9.76,"high":9.98,"low":9.38,"close":9.42,"volume":371745,"rsi_14":41.67,"sma_20":10.07,"sma_60":10.41,"sma_120":11.72},{"date":"2026-03-26","open":9.11,"high":9.5,"low":9.02,"close":9.06,"volume":447426,"rsi_14":40.04,"sma_20":10.01,"sma_60":10.43,"sma_120":11.63},{"date":"2026-03-27","open":8.92,"high":9.02,"low":8.48,"close":8.58,"volume":523311,"rsi_14":30.8,"sma_20":9.95,"sma_60":10.43,"sma_120":11.54},{"date":"2026-03-30","open":8.35,"high":8.66,"low":8.2,"close":8.57,"volume":706067,"rsi_14":28.23,"sma_20":9.84,"sma_60":10.44,"sma_120":11.44},{"date":"2026-03-31","open":8.0,"high":8.2,"low":7.3,"close":7.61,"volume":1548944,"rsi_14":24.58,"sma_20":9.72,"sma_60":10.41,"sma_120":11.34},{"date":"2026-04-01","open":7.82,"high":8.46,"low":7.81,"close":8.22,"volume":927019,"rsi_14":33.7,"sma_20":9.63,"sma_60":10.38,"sma_120":11.24},{"date":"2026-04-02","open":8.01,"high":8.76,"low":7.92,"close":8.71,"volume":638973,"rsi_14":41.13,"sma_20":9.55,"sma_60":10.34,"sma_120":11.16},{"date":"2026-04-06","open":8.79,"high":9.02,"low":8.67,"close":8.75,"volume":439335,"rsi_14":38.72,"sma_20":9.49,"sma_60":10.31,"sma_120":11.08},{"date":"2026-04-07","open":8.6,"high":8.75,"low":8.23,"close":8.74,"volume":398565,"rsi_14":32.3,"sma_20":9.4,"sma_60":10.25,"sma_120":11.0},{"date":"2026-04-08","open":8.75,"high":8.89,"low":8.54,"close":8.82,"volume":708036,"rsi_14":37.79,"sma_20":9.3,"sma_60":10.19,"sma_120":10.9},{"date":"2026-04-09","open":8.69,"high":8.8,"low":8.07,"close":8.08,"volume":566179,"rsi_14":32.82,"sma_20":9.18,"sma_60":10.12,"sma_120":10.81},{"date":"2026-04-10","open":8.04,"high":8.4,"low":7.71,"close":7.88,"volume":472606,"rsi_14":36.71,"sma_20":9.06,"sma_60":10.04,"sma_120":10.72},{"date":"2026-04-13","open":7.79,"high":8.03,"low":7.6,"close":7.86,"volume":457508,"rsi_14":28.23,"sma_20":8.97,"sma_60":9.95,"sma_120":10.64},{"date":"2026-04-14","open":7.91,"high":8.18,"low":7.84,"close":8.08,"volume":446519,"rsi_14":33.53,"sma_20":8.87,"sma_60":9.86,"sma_120":10.55},{"date":"2026-04-15","open":8.14,"high":8.41,"low":7.93,"close":8.36,"volume":504757,"rsi_14":38.25,"sma_20":8.76,"sma_60":9.78,"sma_120":10.47},{"date":"2026-04-16","open":8.46,"high":8.66,"low":8.26,"close":8.65,"volume":431525,"rsi_14":45.38,"sma_20":8.69,"sma_60":9.71,"sma_120":10.4},{"date":"2026-04-17","open":8.85,"high":8.96,"low":8.0,"close":8.07,"volume":807469,"rsi_14":44.38,"sma_20":8.59,"sma_60":9.64,"sma_120":10.32},{"date":"2026-04-20","open":8.08,"high":8.64,"low":8.05,"close":8.59,"volume":510484,"rsi_14":50.2,"sma_20":8.56,"sma_60":9.58,"sma_120":10.25},{"date":"2026-04-21","open":8.64,"high":8.96,"low":8.32,"close":8.4,"volume":498713,"rsi_14":59.3,"sma_20":8.5,"sma_60":9.95,"sma_120":11.11},{"date":"2026-04-22","open":8.57,"high":9.03,"low":8.48,"close":8.7,"volume":427005,"rsi_14":56.06,"sma_20":8.46,"sma_60":9.93,"sma_120":11.02},{"date":"2026-04-23","open":8.62,"high":8.74,"low":8.08,"close":8.25,"volume":286666,"rsi_14":44.13,"sma_20":8.4,"sma_60":9.88,"sma_120":10.93},{"date":"2026-04-24","open":8.27,"high":8.27,"low":7.86,"close":7.93,"volume":331331,"rsi_14":40.24,"sma_20":8.34,"sma_60":9.83,"sma_120":10.84},{"date":"2026-04-27","open":7.84,"high":8.26,"low":7.77,"close":8.22,"volume":309827,"rsi_14":44.2,"sma_20":8.32,"sma_60":9.77,"sma_120":10.75},{"date":"2026-04-28","open":8.1,"high":8.2,"low":7.77,"close":7.96,"volume":268851,"rsi_14":40.77,"sma_20":8.29,"sma_60":9.69,"sma_120":10.65},{"date":"2026-04-29","open":7.92,"high":7.92,"low":7.2,"close":7.5,"volume":626676,"rsi_14":43.38,"sma_20":8.29,"sma_60":9.61,"sma_120":10.55},{"date":"2026-04-30","open":7.54,"high":7.71,"low":7.36,"close":7.64,"volume":422670,"rsi_14":47.22,"sma_20":8.26,"sma_60":9.52,"sma_120":10.46},{"date":"2026-05-01","open":7.59,"high":7.64,"low":7.26,"close":7.42,"volume":457986,"rsi_14":45.13,"sma_20":8.19,"sma_60":9.43,"sma_120":10.38},{"date":"2026-05-04","open":7.42,"high":7.59,"low":7.23,"close":7.24,"volume":468671,"rsi_14":40.62,"sma_20":8.12,"sma_60":9.33,"sma_120":10.28},{"date":"2026-05-05","open":7.38,"high":7.4,"low":6.9,"close":7.15,"volume":454018,"rsi_14":35.9,"sma_20":8.04,"sma_60":9.22,"sma_120":10.19},{"date":"2026-05-06","open":7.26,"high":7.45,"low":7.16,"close":7.43,"volume":289058,"rsi_14":35.75,"sma_20":7.97,"sma_60":9.13,"sma_120":10.11},{"date":"2026-05-07","open":7.46,"high":7.48,"low":7.16,"close":7.22,"volume":211838,"rsi_14":39.13,"sma_20":7.93,"sma_60":9.05,"sma_120":10.03},{"date":"2026-05-08","open":7.3,"high":7.44,"low":7.21,"close":7.34,"volume":241271,"rsi_14":32.19,"sma_20":7.9,"sma_60":8.97,"sma_120":9.95},{"date":"2026-05-11","open":7.45,"high":8.19,"low":7.26,"close":7.93,"volume":846129,"rsi_14":43.99,"sma_20":7.9,"sma_60":8.93,"sma_120":9.87},{"date":"2026-05-12","open":7.81,"high":8.08,"low":7.68,"close":7.83,"volume":363056,"rsi_14":38.27,"sma_20":7.89,"sma_60":8.9,"sma_120":9.79},{"date":"2026-05-13","open":7.88,"high":7.91,"low":7.51,"close":7.83,"volume":474314,"rsi_14":43.56,"sma_20":7.87,"sma_60":8.88,"sma_120":9.72},{"date":"2026-05-14","open":6.21,"high":6.86,"low":6.11,"close":6.62,"volume":1590320,"rsi_14":34.18,"sma_20":7.76,"sma_60":8.84,"sma_120":9.64},{"date":"2026-05-15","open":6.42,"high":6.69,"low":6.25,"close":6.37,"volume":518626,"rsi_14":27.49,"sma_20":7.68,"sma_60":8.79,"sma_120":9.55},{"date":"2026-05-18","open":6.4,"high":6.5,"low":5.83,"close":6.01,"volume":660816,"rsi_14":26.84,"sma_20":7.55,"sma_60":8.74,"sma_120":9.47},{"date":"2026-05-19","open":5.92,"high":5.93,"low":5.72,"close":5.85,"volume":411024,"rsi_14":28.9,"sma_20":7.42,"sma_60":8.68,"sma_120":9.4},{"date":"2026-05-20","open":5.89,"high":6.12,"low":5.71,"close":5.98,"volume":383133,"rsi_14":28.72,"sma_20":7.29,"sma_60":8.61,"sma_120":9.33},{"date":"2026-05-21","open":5.94,"high":6.29,"low":5.89,"close":6.26,"volume":417545,"rsi_14":35.35,"sma_20":7.19,"sma_60":8.55,"sma_120":9.27},{"date":"2026-05-22","open":6.33,"high":6.78,"low":6.28,"close":6.56,"volume":361753,"rsi_14":41.67,"sma_20":7.12,"sma_60":8.49,"sma_120":9.21},{"date":"2026-05-26","open":6.7,"high":7.57,"low":6.65,"close":7.0,"volume":704823,"rsi_14":48.31,"sma_20":7.06,"sma_60":8.44,"sma_120":9.16},{"date":"2026-05-27","open":7.0,"high":7.38,"low":6.9,"close":7.29,"volume":500437,"rsi_14":48.42,"sma_20":7.02,"sma_60":8.39,"sma_120":9.1},{"date":"2026-05-28","open":8.03,"high":9.17,"low":8.02,"close":8.89,"volume":2667147,"rsi_14":64.32,"sma_20":7.09,"sma_60":8.37,"sma_120":9.07},{"date":"2026-05-29","open":8.89,"high":9.29,"low":8.15,"close":8.98,"volume":1478717,"rsi_14":64.14,"sma_20":7.16,"sma_60":8.35,"sma_120":9.04},{"date":"2026-06-01","open":8.98,"high":9.34,"low":8.72,"close":9.23,"volume":840838,"rsi_14":61.9,"sma_20":7.25,"sma_60":8.33,"sma_120":9.03},{"date":"2026-06-02","open":9.24,"high":9.88,"low":9.15,"close":9.46,"volume":717398,"rsi_14":64.58,"sma_20":7.36,"sma_60":8.32,"sma_120":9.02},{"date":"2026-06-03","open":9.31,"high":9.64,"low":8.86,"close":9.34,"volume":731608,"rsi_14":63.22,"sma_20":7.47,"sma_60":8.3,"sma_120":9.02},{"date":"2026-06-04","open":9.15,"high":9.77,"low":9.04,"close":9.37,"volume":588104,"rsi_14":80.44,"sma_20":7.57,"sma_60":8.28,"sma_120":9.02},{"date":"2026-06-05","open":9.25,"high":9.32,"low":8.09,"close":8.29,"volume":636708,"rsi_14":67.91,"sma_20":7.62,"sma_60":8.24,"sma_120":9.02},{"date":"2026-06-08","open":8.48,"high":8.59,"low":8.19,"close":8.38,"volume":378321,"rsi_14":73.28,"sma_20":7.67,"sma_60":8.21,"sma_120":9.03},{"date":"2026-06-09","open":8.88,"high":9.37,"low":8.31,"close":8.63,"volume":735152,"rsi_14":76.83,"sma_20":7.71,"sma_60":8.19,"sma_120":9.03},{"date":"2026-06-10","open":8.58,"high":8.86,"low":7.94,"close":7.96,"volume":616212,"rsi_14":67.31,"sma_20":7.71,"sma_60":8.16,"sma_120":9.04},{"date":"2026-06-11","open":8.05,"high":8.49,"low":7.75,"close":8.46,"volume":516912,"rsi_14":68.52,"sma_20":7.75,"sma_60":8.12,"sma_120":9.04},{"date":"2026-06-12","open":8.47,"high":8.53,"low":8.02,"close":8.03,"volume":357566,"rsi_14":62.11,"sma_20":7.82,"sma_60":8.09,"sma_120":9.03},{"date":"2026-06-15","open":8.23,"high":8.45,"low":8.01,"close":8.16,"volume":367725,"rsi_14":60.07,"sma_20":7.91,"sma_60":8.06,"sma_120":9.03},{"date":"2026-06-16","open":8.16,"high":8.4,"low":7.82,"close":7.9,"volume":421633,"rsi_14":55.32,"sma_20":8.0,"sma_60":8.04,"sma_120":9.03},{"date":"2026-06-17","open":7.86,"high":7.97,"low":7.38,"close":7.52,"volume":524146,"rsi_14":34.81,"sma_20":8.08,"sma_60":8.0,"sma_120":9.02},{"date":"2026-06-18","open":7.83,"high":8.09,"low":7.64,"close":7.99,"volume":553595,"rsi_14":39.88,"sma_20":8.19,"sma_60":7.98,"sma_120":9.0},{"date":"2026-06-22","open":7.87,"high":8.09,"low":7.53,"close":7.69,"volume":362078,"rsi_14":34.41,"sma_20":8.26,"sma_60":7.95,"sma_120":8.99},{"date":"2026-06-23","open":7.37,"high":7.92,"low":7.37,"close":7.43,"volume":265786,"rsi_14":29.58,"sma_20":8.3,"sma_60":7.92,"sma_120":8.97},{"date":"2026-06-24","open":7.43,"high":7.43,"low":6.95,"close":7.03,"volume":495450,"rsi_14":28.0,"sma_20":8.3,"sma_60":7.89,"sma_120":8.95},{"date":"2026-06-25","open":7.06,"high":7.09,"low":6.66,"close":6.72,"volume":351131,"rsi_14":26.04,"sma_20":8.27,"sma_60":7.86,"sma_120":8.92},{"date":"2026-06-26","open":6.61,"high":6.98,"low":6.61,"close":6.93,"volume":1101707,"rsi_14":35.41,"sma_20":8.18,"sma_60":7.85,"sma_120":8.9},{"date":"2026-06-29","open":6.93,"high":7.15,"low":6.76,"close":6.86,"volume":668458,"rsi_14":33.62,"sma_20":8.07,"sma_60":7.83,"sma_120":8.89},{"date":"2026-06-30","open":7.07,"high":7.52,"low":7.07,"close":7.39,"volume":477978,"rsi_14":37.4,"sma_20":7.98,"sma_60":7.81,"sma_120":8.88},{"date":"2026-07-01","open":7.28,"high":8.24,"low":7.28,"close":7.65,"volume":637727,"rsi_14":46.56,"sma_20":7.89,"sma_60":7.79,"sma_120":8.88},{"date":"2026-07-02","open":7.78,"high":8.38,"low":7.53,"close":7.6,"volume":390023,"rsi_14":39.41,"sma_20":7.8,"sma_60":7.77,"sma_120":8.88},{"date":"2026-07-06","open":7.76,"high":7.95,"low":7.5,"close":7.61,"volume":334505,"rsi_14":44.23,"sma_20":7.71,"sma_60":7.75,"sma_120":8.97},{"date":"2026-07-07","open":7.6,"high":7.6,"low":6.86,"close":6.86,"volume":335283,"rsi_14":34.74,"sma_20":7.64,"sma_60":7.73,"sma_120":8.88},{"date":"2026-07-08","open":6.86,"high":6.97,"low":6.58,"close":6.61,"volume":369782,"rsi_14":34.82,"sma_20":7.55,"sma_60":7.71,"sma_120":8.86},{"date":"2026-07-09","open":6.69,"high":6.9,"low":6.53,"close":6.61,"volume":375708,"rsi_14":38.24,"sma_20":7.45,"sma_60":7.69,"sma_120":8.83},{"date":"2026-07-10","open":6.65,"high":6.71,"low":6.27,"close":6.28,"volume":320762,"rsi_14":27.08,"sma_20":7.37,"sma_60":7.66,"sma_120":8.81},{"date":"2026-07-13","open":6.2,"high":6.28,"low":5.99,"close":6.05,"volume":463834,"rsi_14":27.6,"sma_20":7.25,"sma_60":7.62,"sma_120":8.79},{"date":"2026-07-14","open":6.46,"high":7.02,"low":6.42,"close":6.87,"volume":801276,"rsi_14":43.36,"sma_20":7.19,"sma_60":7.59,"sma_120":8.77},{"date":"2026-07-15","open":6.9,"high":7.13,"low":6.55,"close":6.74,"volume":377960,"rsi_14":46.33,"sma_20":7.12,"sma_60":7.57,"sma_120":8.76},{"date":"2026-07-16","open":6.64,"high":6.64,"low":6.24,"close":6.49,"volume":342397,"rsi_14":47.04,"sma_20":7.05,"sma_60":7.53,"sma_120":8.75},{"date":"2026-07-17","open":6.26,"high":6.69,"low":6.24,"close":6.53,"volume":281515,"rsi_14":44.62,"sma_20":7.0,"sma_60":7.5,"sma_120":8.73},{"date":"2026-07-20","open":6.55,"high":6.84,"low":6.36,"close":6.78,"volume":271643,"rsi_14":48.97,"sma_20":6.94,"sma_60":7.47,"sma_120":8.7},{"date":"2026-07-21","open":6.78,"high":7.18,"low":6.61,"close":7.08,"volume":582729,"rsi_14":45.78,"sma_20":6.91,"sma_60":7.45,"sma_120":8.66},{"date":"2026-07-22","open":7.1,"high":7.62,"low":7.05,"close":7.15,"volume":531010,"rsi_14":42.82,"sma_20":6.89,"sma_60":7.44,"sma_120":8.63},{"date":"2026-07-23","open":7.05,"high":7.62,"low":7.01,"close":7.14,"volume":260874,"rsi_14":43.31,"sma_20":6.9,"sma_60":7.42,"sma_120":8.59},{"date":"2026-07-24","open":7.18,"high":7.2,"low":6.74,"close":6.8,"volume":354244,"rsi_14":39.26,"sma_20":6.9,"sma_60":7.4,"sma_120":8.55},{"date":"2026-07-27","open":6.98,"high":7.18,"low":6.78,"close":7.09,"volume":284470,"rsi_14":53.47,"sma_20":6.91,"sma_60":7.39,"sma_120":8.5},{"date":"2026-07-28","open":7.04,"high":7.08,"low":6.7,"close":6.8,"volume":197145,"rsi_14":52.84,"sma_20":6.91,"sma_60":7.38,"sma_120":8.45},{"date":"2026-07-29","open":6.7,"high":6.71,"low":6.12,"close":6.25,"volume":342889,"rsi_14":45.33,"sma_20":6.85,"sma_60":7.36,"sma_120":8.39},{"date":"2026-07-30","open":6.37,"high":6.6,"low":6.18,"close":6.55,"volume":217176,"rsi_14":53.48,"sma_20":6.79,"sma_60":7.35,"sma_120":8.34},{"date":"2026-07-31","open":6.56,"high":6.82,"low":6.39,"close":6.74,"volume":399736,"rsi_14":58.98,"sma_20":6.75,"sma_60":7.34,"sma_120":8.28},{"date":"2026-08-03","open":6.82,"high":7.23,"low":6.77,"close":7.14,"volume":345278,"rsi_14":53.95,"sma_20":6.73,"sma_60":7.34,"sma_120":8.19},{"date":"2026-08-04","open":7.29,"high":7.63,"low":7.23,"close":7.49,"volume":357959,"rsi_14":60.3,"sma_20":6.76,"sma_60":7.34,"sma_120":8.17},{"date":"2026-08-05","open":7.58,"high":7.73,"low":7.32,"close":7.61,"volume":306938,"rsi_14":65.95,"sma_20":6.81,"sma_60":7.34,"sma_120":8.16},{"date":"2026-08-06","open":7.5,"high":8.05,"low":7.5,"close":7.86,"volume":312336},{"date":"2026-08-07","open":8.02,"high":8.58,"low":7.94,"close":8.52,"volume":442991,"rsi_14":71.07,"sma_20":6.98,"sma_60":7.36,"sma_120":8.14},{"date":"2026-08-10","open":8.51,"high":8.81,"low":8.33,"close":8.44,"volume":399725,"rsi_14":67.39,"sma_20":7.1,"sma_60":7.37,"sma_120":8.14},{"date":"2026-08-11","open":8.41,"high":8.62,"low":8.33,"close":8.43,"volume":181660,"rsi_14":66.62,"sma_20":7.18,"sma_60":7.4,"sma_120":8.13},{"date":"2026-08-12","open":8.55,"high":8.71,"low":8.39,"close":8.49,"volume":351825},{"date":"2026-08-13","open":9.93,"high":11.78,"low":9.9,"close":10.71,"volume":3409605,"rsi_14":83.82,"sma_20":7.48,"sma_60":7.51,"sma_120":8.13},{"date":"2026-08-14","open":11.12,"high":11.28,"low":9.41,"close":9.57,"volume":1517053,"rsi_14":68.7,"sma_20":7.63,"sma_60":7.57,"sma_120":8.13},{"date":"2026-08-17","open":9.57,"high":9.92,"low":9.28,"close":9.41,"volume":486431,"rsi_14":70.08,"sma_20":7.76,"sma_60":7.63,"sma_120":8.12},{"date":"2026-08-18","open":9.01,"high":9.44,"low":8.84,"close":8.98,"volume":667369,"rsi_14":71.45,"sma_20":7.86,"sma_60":7.67,"sma_120":8.11},{"date":"2026-08-19","open":9.1,"high":9.1,"low":8.41,"close":8.59,"volume":440166,"rsi_14":65.79,"sma_20":7.93,"sma_60":7.71,"sma_120":8.1},{"date":"2026-08-20","open":8.51,"high":8.59,"low":8.07,"close":8.24,"volume":366798,"rsi_14":61.33,"sma_20":7.99,"sma_60":7.73,"sma_120":8.09},{"date":"2026-08-21","open":8.39,"high":8.84,"low":8.28,"close":8.6,"volume":655470,"rsi_14":61.09,"sma_20":8.08,"sma_60":7.75,"sma_120":8.07},{"date":"2026-08-24","open":8.58,"high":8.65,"low":8.12,"close":8.12,"volume":366497,"rsi_14":54.69,"sma_20":8.13,"sma_60":7.74,"sma_120":8.05},{"date":"2026-08-25","open":8.2,"high":8.29,"low":8.12,"close":8.14,"volume":232943,"rsi_14":54.01,"sma_20":8.19,"sma_60":7.72,"sma_120":8.04},{"date":"2026-08-26","open":8.12,"high":8.35,"low":7.9,"close":7.92,"volume":281101},{"date":"2026-08-27","open":7.97,"high":8.15,"low":7.91,"close":8.03,"volume":369460,"rsi_14":45.94,"sma_20":8.35,"sma_60":7.68,"sma_120":8.0},{"date":"2026-08-28","open":8.01,"high":8.03,"low":7.7,"close":7.76,"volume":271119,"rsi_14":44.53,"sma_20":8.4,"sma_60":7.65,"sma_120":7.98},{"date":"2026-08-31","open":7.67,"high":7.85,"low":7.61,"close":7.62,"volume":582531},{"date":"2026-09-01","open":7.53,"high":7.59,"low":7.29,"close":7.3,"volume":272415,"rsi_14":41.0,"sma_20":8.42,"sma_60":7.61,"sma_120":7.92},{"date":"2026-09-02","open":7.3,"high":7.32,"low":6.82,"close":6.88,"volume":486195,"rsi_14":10.19,"sma_20":8.38,"sma_60":7.58,"sma_120":7.9},{"date":"2026-09-03","open":7.01,"high":7.17,"low":6.87,"close":7.08,"volume":283831,"rsi_14":17.83,"sma_20":8.34,"sma_60":7.55,"sma_120":7.87},{"date":"2026-09-04","open":7.1,"high":7.47,"low":7.08,"close":7.4,"volume":391060,"rsi_14":25.06,"sma_20":8.29,"sma_60":7.55,"sma_120":7.85},{"date":"2026-09-08","open":7.5,"high":7.75,"low":7.29,"close":7.33,"volume":608391,"rsi_14":27.52,"sma_20":8.23,"sma_60":7.53,"sma_120":7.82},{"date":"2026-09-09","open":7.27,"high":7.36,"low":6.87,"close":6.88,"volume":331048},{"date":"2026-09-10","open":6.75,"high":7.3,"low":6.71,"close":6.94,"volume":332547,"rsi_14":31.1,"sma_20":8.08,"sma_60":7.49,"sma_120":7.77},{"date":"2026-09-11","open":7.01,"high":7.3,"low":7.01,"close":7.25,"volume":336833,"rsi_14":30.09,"sma_20":7.9,"sma_60":7.48,"sma_120":7.76},{"date":"2026-09-14","open":7.06,"high":7.45,"low":7.06,"close":7.25,"volume":320082,"rsi_14":35.05,"sma_20":7.79,"sma_60":7.47,"sma_120":7.74},{"date":"2026-09-15","open":7.2,"high":7.37,"low":6.98,"close":7.27,"volume":253072},{"date":"2026-09-16","open":7.33,"high":7.36,"low":7.01,"close":7.19,"volume":242520,"rsi_14":36.82,"sma_20":7.59,"sma_60":7.45,"sma_120":7.7},{"date":"2026-09-17","open":7.32,"high":7.56,"low":7.28,"close":7.38,"volume":988200,"rsi_14":38.6,"sma_20":7.53,"sma_60":7.45,"sma_120":7.69},{"date":"2026-09-18","open":7.36,"high":7.46,"low":6.92,"close":7.0,"volume":1200329,"rsi_14":37.16,"sma_20":7.47,"sma_60":7.45,"sma_120":7.67},{"date":"2026-09-21","open":7.11,"high":7.38,"low":7.11,"close":7.18,"volume":290395,"rsi_14":42.67,"sma_20":7.4,"sma_60":7.46,"sma_120":7.66},{"date":"2026-09-22","open":7.28,"high":7.29,"low":7.07,"close":7.24,"volume":229415,"rsi_14":48.91,"sma_20":7.35,"sma_60":7.46,"sma_120":7.66},{"date":"2026-09-23","open":7.21,"high":7.46,"low":7.1,"close":7.16,"volume":303143,"rsi_14":55.83,"sma_20":7.3,"sma_60":7.47,"sma_120":7.65},{"date":"2026-09-24","open":7.12,"high":7.24,"low":6.92,"close":7.21,"volume":313179,"rsi_14":52.89,"sma_20":7.27,"sma_60":7.46,"sma_120":7.64},{"date":"2026-09-25","open":7.31,"high":7.46,"low":7.19,"close":7.24,"volume":219319,"rsi_14":45.92,"sma_20":7.23,"sma_60":7.46,"sma_120":7.62},{"date":"2026-09-28","open":7.1,"high":7.16,"low":6.96,"close":6.97,"volume":242881,"rsi_14":41.67,"sma_20":7.19,"sma_60":7.45,"sma_120":7.61},{"date":"2026-09-29","open":7.0,"high":7.08,"low":6.76,"close":6.79,"volume":306637},{"date":"2026-09-30","open":6.85,"high":7.03,"low":6.6,"close":6.61,"volume":546571,"rsi_14":41.79,"sma_20":7.11,"sma_60":7.43,"sma_120":7.58},{"date":"2026-10-01","open":6.61,"high":6.74,"low":6.45,"close":6.54,"volume":371199,"rsi_14":29.94,"sma_20":7.1,"sma_60":7.43,"sma_120":7.57},{"date":"2026-10-02","open":6.69,"high":6.72,"low":6.43,"close":6.59,"volume":369987,"rsi_14":31.87,"sma_20":7.07,"sma_60":7.43,"sma_120":7.56},{"date":"2026-10-05","open":6.58,"high":6.7,"low":6.43,"close":6.49,"volume":368124,"rsi_14":29.47,"sma_20":7.03,"sma_60":7.43,"sma_120":7.54},{"date":"2026-10-06","open":6.52,"high":6.67,"low":6.5,"close":6.53,"volume":237837,"rsi_14":32.26,"sma_20":6.99,"sma_60":7.44,"sma_120":7.53},{"date":"2026-10-07","open":6.41,"high":6.47,"low":6.18,"close":6.34,"volume":460048},{"date":"2026-10-08","open":6.26,"high":6.31,"low":6.04,"close":6.15,"volume":481814,"rsi_14":24.55,"sma_20":6.92,"sma_60":7.42,"sma_120":7.49},{"date":"2026-10-09","open":6.15,"high":6.17,"low":5.96,"close":6.12,"volume":297218,"rsi_14":15.13,"sma_20":6.86,"sma_60":7.41,"sma_120":7.47},{"date":"2026-10-12","open":6.1,"high":6.16,"low":5.98,"close":5.99,"volume":206513,"rsi_14":10.69,"sma_20":6.8,"sma_60":7.41,"sma_120":7.45},{"date":"2026-10-13","open":5.92,"high":5.92,"low":5.61,"close":5.67,"volume":438067,"rsi_14":9.29,"sma_20":6.72,"sma_60":7.39,"sma_120":7.43},{"date":"2026-10-14","open":5.65,"high":5.7,"low":5.42,"close":5.43,"volume":381349,"rsi_14":5.94,"sma_20":6.63,"sma_60":7.36,"sma_120":7.4},{"date":"2026-10-15","open":5.23,"high":5.5,"low":4.97,"close":5.49,"volume":508746,"rsi_14":7.32,"sma_20":6.54,"sma_60":7.33,"sma_120":7.38},{"date":"2026-10-16","open":5.49,"high":5.67,"low":5.26,"close":5.3,"volume":321183,"rsi_14":7.61,"sma_20":6.45,"sma_60":7.3,"sma_120":7.36},{"date":"2026-10-19","open":5.69,"high":5.69,"low":5.16,"close":5.29,"volume":315060,"rsi_14":8.33,"sma_20":6.36,"sma_60":7.28,"sma_120":7.34},{"date":"2026-10-20","open":5.25,"high":5.39,"low":4.96,"close":4.97,"volume":390210,"rsi_14":7.73,"sma_20":6.24,"sma_60":7.24,"sma_120":7.32},{"date":"2026-10-21","open":5.07,"high":5.21,"low":4.97,"close":5.1,"volume":361819,"rsi_14":14.0,"sma_20":6.14,"sma_60":7.21,"sma_120":7.3},{"date":"2026-10-22","open":4.95,"high":5.05,"low":4.74,"close":4.78,"volume":361229},{"date":"2026-10-23","open":4.78,"high":4.78,"low":4.75,"close":4.75,"volume":0}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":1.69,"ttm_eps":null,"close":24.07},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":1.24,"ttm_eps":null,"close":19.2},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":91.6,"pbr":0.53,"ttm_eps":null,"close":8.18},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.5,"ttm_eps":null,"close":7.605},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.49,"ttm_eps":null,"close":7.39}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AIRO Group Holdings, Inc. Common Stock","phase":"above-fold","symbol_resolved":true}