{"status":"ok","report":{"price_analysis":{"current":1.01,"change_1d":-12.2,"change_7d":-9.8,"change_30d":-63.8,"high_30d":3.58,"low_30d":1.0,"position_in_range":0.0,"support":1.26,"resistance":3.32},"summary":"Akanda Corp(AKAN)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 54.62만. 현재가 $1.01, 전일 대비 -12.2%, 30일 -63.8%. ROE -24.7%. 기술적 시그널: RSI 10(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -24.7%로 적자 상태입니다. 시가총액 54.62만. 매출 40.44만, 영업이익 -481.83만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.17,"roe":-24.69,"eps":-11.457283115154205,"revenue":404394.0,"operating_income":-4818268.0,"net_income":-6196557.0,"market_cap":546248,"profit_margin":-1532.31,"roa":-96.31,"operating_margin":-1191.48,"gross_margin":-160.05,"debt_ratio":0.11851474660282728,"total_assets":6434175.0,"total_equity":-15217404.0,"total_debt":18570827.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 9.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.60)가 시그널선(-0.62)을 상회합니다(골든크로스). 현재가가 SMA20(2)과 SMA60(3) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~3 (현재 위치 18%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 10","rsi_14":9.821428571428555,"macd":-0.5950078169989523,"macd_signal":-0.6226149036353666,"sma_20":1.68825,"sma_60":3.2727500000000003,"bb_upper":2.7596102335349206,"bb_lower":0.6168897664650792,"atr_14":0.1532142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -11, PBR 0.17x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -11원"}]},"growth":{"grade":"C","percentile":54,"summary":"매출 +56.7%","metrics":[{"name":"매출 성장률 (QoQ)","value":56.7,"unit":"%","percentile":83,"direction":"higher_better"},{"name":"영업이익 성장률","value":-29.2,"unit":"%","percentile":25,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -24.7%","metrics":[{"name":"ROE","value":-24.69,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-1191.48,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-1532.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-96.31,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":31,"summary":"RSI 10","metrics":[{"name":"RSI (14)","value":9.8,"unit":"","percentile":10,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-63.8,"unit":"%","percentile":12,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"F","percentile":13,"summary":"유동비율 0.6x","metrics":[{"name":"유동비율","value":0.58,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"이자보상배율","value":-5.3,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.41,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -11, PBR 0.17x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +56.7%"},"profitability":{"grade":"C","reason":"ROE -24.7%"},"momentum":{"grade":"D","reason":"RSI 10"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-96.31,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-24.69,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-143.68,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-160.05,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-1191.48,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-1532.31,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 6개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["RSI 10 (30 이하 과매도 구간)","전분기 대비 매출 57% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["RSI 10 (30 이하 과매도 구간)","전분기 대비 매출 57% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.17,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":2.18,"pbr_5y_low":0.42,"pbr_5y_avg":1.04,"pbr_percentile":0.0,"per_5y_median":null,"pbr_5y_median":0.53,"history":[{"quarter":"2024-Q3","per":null,"pbr":0.42},{"quarter":"2025-Q1","per":null,"pbr":0.53},{"quarter":"2025-Q3","per":null,"pbr":2.18},{"quarter":"현재","per":null,"pbr":0.17}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.2배"},{"label":"ROE","value":"-24.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:36:17.870279+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-11.457283115154205,"revenue":404394.0,"operating_income":-4818268.0,"net_income":-6196557.0,"market_cap":null,"profit_margin":-15.32306859152213,"operating_margin":-11.914786074966493,"roa":-0.9630693911806875,"gross_margin":-1.6005034693887645,"total_equity":-15217404.0,"total_assets":6434175.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":0.0045,"pbr":0.512,"roe":null,"dividend_yield":null,"eps":-82.7550828341099,"revenue":258075.0,"operating_income":-3729263.0,"net_income":-44757259.0,"market_cap":1672700.0,"profit_margin":-173.4273331395912,"operating_margin":-14.450307081274824,"roa":-7.224091949793037,"gross_margin":-3.501857987019277,"total_equity":-10785074.0,"total_assets":6195555.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.246879847667561,"dividend_yield":null,"eps":-1.506915168996376,"revenue":null,"operating_income":-1490756.0,"net_income":-815000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1311337404861667,"gross_margin":null,"total_equity":3301201.0,"total_assets":6215029.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.33043994932349485,"dividend_yield":null,"eps":-2.612859625767325,"revenue":359658.0,"operating_income":-2029657.0,"net_income":-1413139.0,"market_cap":null,"profit_margin":-3.92911877394636,"operating_margin":-5.643297243492429,"roa":-0.17856004290073785,"gross_margin":0.9665571181511324,"total_equity":4276538.0,"total_assets":7914083.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.587048046918506,"dividend_yield":null,"eps":-4.960598328525997,"revenue":477006.0,"operating_income":-2352825.0,"net_income":-2682890.0,"market_cap":null,"profit_margin":-5.624436589896144,"operating_margin":-4.932485125973258,"roa":-0.2692188550032959,"gross_margin":-0.29192085634142967,"total_equity":4570137.0,"total_assets":9965461.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-48.80775830190075,"revenue":762608.0,"operating_income":-4230186.0,"net_income":-26397188.0,"market_cap":null,"profit_margin":-34.61436019553952,"operating_margin":-5.546999244697145,"roa":-2.986109604385433,"gross_margin":-1.0804502444243962,"total_equity":-3828892.0,"total_assets":8839993.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-24.403879150950374,"revenue":381304.0,"operating_income":-1990093.0,"net_income":-13198594.0,"market_cap":null,"profit_margin":-34.61436019553952,"operating_margin":-5.219176824790718,"roa":-1.4930548021927166,"gross_margin":-1.0804502444243962,"total_equity":-3828892.0,"total_assets":8839993.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.27150770590644585,"dividend_yield":null,"eps":-10.868060794319947,"revenue":1397443.0,"operating_income":-5929430.0,"net_income":-5877882.0,"market_cap":null,"profit_margin":-4.20616941084538,"operating_margin":-4.2430567829958,"roa":-0.16100453286985303,"gross_margin":-1.9786910807811124,"total_equity":21649043.0,"total_assets":36507556.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":-0.3369470539600116,"dividend_yield":null,"eps":-16.758986021743954,"revenue":2546586.0,"operating_income":-10441330.0,"net_income":-9063930.0,"market_cap":null,"profit_margin":-3.559247557317915,"operating_margin":-4.100128564281748,"roa":-0.2324276695994646,"gross_margin":-1.1209077565022347,"total_equity":26900161.0,"total_assets":38996777.0}],"current_price":1.01,"change_pct":-12.17,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-03-15","close":10.5},{"date":"2022-03-16","close":11.01},{"date":"2022-03-17","close":8.105},{"date":"2022-03-18","close":7.4},{"date":"2022-03-21","close":8.41},{"date":"2022-03-22","close":8.04},{"date":"2022-03-23","close":8.04},{"date":"2022-03-24","close":8.9},{"date":"2022-03-25","close":8.97},{"date":"2022-03-28","close":8.23},{"date":"2022-03-29","close":8.24},{"date":"2022-03-30","close":8.28},{"date":"2022-03-31","close":7.94},{"date":"2022-04-01","close":8.64},{"date":"2022-04-04","close":8.72},{"date":"2022-04-05","close":8.73},{"date":"2022-04-06","close":8.47},{"date":"2022-04-07","close":9.88},{"date":"2022-04-08","close":8.76},{"date":"2022-04-11","close":9.45},{"date":"2022-04-12","close":9.19},{"date":"2022-04-13","close":9.12},{"date":"2022-04-14","close":9.87},{"date":"2022-04-18","close":10.75},{"date":"2022-04-19","close":10.3},{"date":"2022-04-20","close":11.43},{"date":"2022-04-21","close":11.81},{"date":"2022-04-22","close":11.55},{"date":"2022-04-25","close":10.73},{"date":"2022-04-26","close":9.76},{"date":"2022-04-27","close":8.51},{"date":"2022-04-28","close":8.76},{"date":"2022-04-29","close":8.49},{"date":"2022-05-02","close":8.59},{"date":"2022-05-03","close":9.0},{"date":"2022-05-04","close":8.6},{"date":"2022-05-05","close":8.66},{"date":"2022-05-06","close":9.0},{"date":"2022-05-09","close":2.29},{"date":"2022-05-10","close":1.39},{"date":"2022-05-11","close":1.23},{"date":"2022-05-12","close":1.135},{"date":"2022-05-13","close":1.26},{"date":"2022-05-16","close":1.23},{"date":"2022-05-17","close":1.07},{"date":"2022-05-18","close":1.06},{"date":"2022-05-19","close":1.1},{"date":"2022-05-20","close":1.04},{"date":"2022-05-23","close":1.05},{"date":"2022-05-24","close":0.9187},{"date":"2022-05-25","close":0.9122},{"date":"2022-05-26","close":0.9299},{"date":"2022-05-27","close":0.9301},{"date":"2022-05-31","close":0.9755},{"date":"2022-06-01","close":0.95},{"date":"2022-06-02","close":0.926},{"date":"2022-06-03","close":0.843},{"date":"2022-06-06","close":0.8298},{"date":"2022-06-07","close":0.82},{"date":"2022-06-08","close":0.8315},{"date":"2022-06-09","close":0.8329},{"date":"2022-06-10","close":0.8204},{"date":"2022-06-13","close":0.7698},{"date":"2022-06-14","close":0.8339},{"date":"2022-06-15","close":0.9206},{"date":"2022-06-16","close":1.23},{"date":"2022-06-17","close":1.09},{"date":"2022-06-21","close":1.03},{"date":"2022-06-22","close":0.92},{"date":"2022-06-23","close":0.8618},{"date":"2022-06-24","close":0.9},{"date":"2022-06-27","close":0.9},{"date":"2022-06-28","close":0.8611},{"date":"2022-06-29","close":0.825},{"date":"2022-06-30","close":0.81},{"date":"2022-07-01","close":0.7789},{"date":"2022-07-05","close":0.7822},{"date":"2022-07-06","close":0.7553},{"date":"2022-07-07","close":0.7543},{"date":"2022-07-08","close":0.765},{"date":"2022-07-11","close":0.7845},{"date":"2022-07-12","close":0.9},{"date":"2022-07-13","close":0.9397},{"date":"2022-07-14","close":0.9876},{"date":"2022-07-15","close":1.06},{"date":"2022-07-18","close":1.1},{"date":"2022-07-19","close":1.01},{"date":"2022-07-20","close":1.05},{"date":"2022-07-21","close":1.04},{"date":"2022-07-22","close":0.9607},{"date":"2022-07-25","close":0.971},{"date":"2022-07-26","close":0.9899},{"date":"2022-07-27","close":0.9701},{"date":"2022-07-28","close":1.01},{"date":"2022-07-29","close":0.9701},{"date":"2022-08-01","close":0.88},{"date":"2022-08-02","close":0.9939},{"date":"2022-08-03","close":0.95},{"date":"2022-08-04","close":0.9468},{"date":"2022-08-05","close":0.951},{"date":"2022-08-08","close":1.0},{"date":"2022-08-09","close":1.25},{"date":"2022-08-10","close":1.18},{"date":"2022-08-11","close":1.03},{"date":"2022-08-12","close":1.03},{"date":"2022-08-15","close":1.02},{"date":"2022-08-16","close":0.941},{"date":"2022-08-17","close":0.888},{"date":"2022-08-18","close":0.8286},{"date":"2022-08-19","close":0.7507},{"date":"2022-08-22","close":0.7315},{"date":"2022-08-23","close":0.716},{"date":"2022-08-24","close":0.737},{"date":"2022-08-25","close":0.76},{"date":"2022-08-26","close":0.7552},{"date":"2022-08-29","close":0.8018},{"date":"2022-08-30","close":0.7535},{"date":"2022-08-31","close":0.7621},{"date":"2022-09-01","close":0.7013},{"date":"2022-09-02","close":0.6975},{"date":"2022-09-06","close":0.7098},{"date":"2022-09-07","close":0.695},{"date":"2022-09-08","close":0.708},{"date":"2022-09-09","close":0.77},{"date":"2022-09-12","close":0.743},{"date":"2022-09-13","close":0.665},{"date":"2022-09-14","close":0.6873},{"date":"2022-09-15","close":0.67},{"date":"2022-09-16","close":0.615},{"date":"2022-09-19","close":0.5406},{"date":"2022-09-20","close":0.5903},{"date":"2022-09-21","close":0.605},{"date":"2022-09-22","close":0.5601},{"date":"2022-09-23","close":0.521},{"date":"2022-09-26","close":0.5112},{"date":"2022-09-27","close":0.513},{"date":"2022-09-28","close":0.525},{"date":"2022-09-29","close":0.4729},{"date":"2022-09-30","close":0.4603},{"date":"2022-10-03","close":0.4159},{"date":"2022-10-04","close":0.38},{"date":"2022-10-05","close":0.4052},{"date":"2022-10-06","close":0.41},{"date":"2022-10-07","close":0.3081},{"date":"2022-10-10","close":0.2754},{"date":"2022-10-11","close":0.27},{"date":"2022-10-12","close":0.249},{"date":"2022-10-13","close":0.261},{"date":"2022-10-14","close":0.25},{"date":"2022-10-17","close":0.2637},{"date":"2022-10-18","close":0.2525},{"date":"2022-10-19","close":0.244},{"date":"2022-10-20","close":0.265},{"date":"2022-10-21","close":0.2531},{"date":"2022-10-24","close":0.2426},{"date":"2022-10-25","close":0.256},{"date":"2022-10-26","close":0.2401},{"date":"2022-10-27","close":0.244},{"date":"2022-10-28","close":0.257},{"date":"2022-10-31","close":0.2738},{"date":"2022-11-01","close":0.2783},{"date":"2022-11-02","close":0.2477},{"date":"2022-11-03","close":0.2501},{"date":"2022-11-04","close":0.259},{"date":"2022-11-07","close":0.266},{"date":"2022-11-08","close":0.2601},{"date":"2022-11-09","close":0.2287},{"date":"2022-11-10","close":0.235},{"date":"2022-11-11","close":0.2401},{"date":"2022-11-14","close":0.2522},{"date":"2022-11-15","close":0.264},{"date":"2022-11-16","close":0.238},{"date":"2022-11-17","close":0.2233},{"date":"2022-11-18","close":0.2251},{"date":"2022-11-21","close":0.23},{"date":"2022-11-22","close":0.2284},{"date":"2022-11-23","close":0.228},{"date":"2022-11-25","close":0.2301},{"date":"2022-11-28","close":0.2218},{"date":"2022-11-29","close":0.2128},{"date":"2022-11-30","close":0.2201},{"date":"2022-12-01","close":0.2185},{"date":"2022-12-02","close":0.2305},{"date":"2022-12-05","close":0.2102},{"date":"2022-12-06","close":0.1903},{"date":"2022-12-07","close":0.195},{"date":"2022-12-08","close":0.185},{"date":"2022-12-09","close":0.1894},{"date":"2022-12-12","close":0.199},{"date":"2022-12-13","close":0.19},{"date":"2022-12-14","close":0.1851},{"date":"2022-12-15","close":0.173},{"date":"2022-12-16","close":0.1724},{"date":"2022-12-19","close":0.1484},{"date":"2022-12-20","close":0.1402},{"date":"2022-12-21","close":0.144},{"date":"2022-12-22","close":0.158},{"date":"2022-12-23","close":0.1421},{"date":"2022-12-27","close":0.1431},{"date":"2022-12-28","close":0.1514},{"date":"2022-12-29","close":0.1457},{"date":"2022-12-30","close":0.149},{"date":"2023-01-03","close":0.1541},{"date":"2023-01-04","close":0.1676},{"date":"2023-01-05","close":0.161},{"date":"2023-01-06","close":0.1725},{"date":"2023-01-09","close":0.19},{"date":"2023-01-10","close":0.1845},{"date":"2023-01-11","close":0.1899},{"date":"2023-01-12","close":0.2097},{"date":"2023-01-13","close":0.1956},{"date":"2023-01-17","close":0.1897},{"date":"2023-01-18","close":0.1711},{"date":"2023-01-19","close":0.163},{"date":"2023-01-20","close":0.2138},{"date":"2023-01-23","close":0.1836},{"date":"2023-01-24","close":0.1842},{"date":"2023-01-25","close":0.19},{"date":"2023-01-26","close":0.28},{"date":"2023-01-27","close":0.344},{"date":"2023-01-30","close":0.2798},{"date":"2023-01-31","close":0.315},{"date":"2023-02-01","close":0.34},{"date":"2023-02-02","close":0.3094},{"date":"2023-02-03","close":0.2725},{"date":"2023-02-06","close":0.2416},{"date":"2023-02-07","close":0.2578},{"date":"2023-02-08","close":0.2144},{"date":"2023-02-09","close":0.1824},{"date":"2023-02-10","close":0.2073},{"date":"2023-02-13","close":0.2099},{"date":"2023-02-14","close":0.245},{"date":"2023-02-15","close":0.2765},{"date":"2023-02-16","close":0.268},{"date":"2023-02-17","close":0.2955},{"date":"2023-02-21","close":0.2422},{"date":"2023-02-22","close":0.2225},{"date":"2023-02-23","close":0.21},{"date":"2023-02-24","close":0.2004},{"date":"2023-02-27","close":0.2},{"date":"2023-02-28","close":0.191},{"date":"2023-03-01","close":0.18},{"date":"2023-03-02","close":0.1879},{"date":"2023-03-03","close":0.1819},{"date":"2023-03-06","close":0.1965},{"date":"2023-03-07","close":0.193},{"date":"2023-03-08","close":0.1422},{"date":"2023-03-09","close":1.33},{"date":"2023-03-10","close":1.22},{"date":"2023-03-13","close":1.18},{"date":"2023-03-14","close":1.2601},{"date":"2023-03-15","close":1.17},{"date":"2023-03-16","close":1.23},{"date":"2023-03-17","close":1.32},{"date":"2023-03-20","close":1.32},{"date":"2023-03-21","close":1.1},{"date":"2023-03-22","close":1.11},{"date":"2023-03-23","close":1.0581},{"date":"2023-03-24","close":1.13},{"date":"2023-03-27","close":1.13},{"date":"2023-03-28","close":1.03},{"date":"2023-03-29","close":1.0},{"date":"2023-03-30","close":0.9697},{"date":"2023-03-31","close":0.9703},{"date":"2023-04-03","close":0.98},{"date":"2023-04-04","close":0.975},{"date":"2023-04-05","close":0.8776},{"date":"2023-04-06","close":0.86},{"date":"2023-04-10","close":1.28},{"date":"2023-04-11","close":0.9001},{"date":"2023-04-12","close":0.865},{"date":"2023-04-13","close":0.9739},{"date":"2023-04-14","close":1.09},{"date":"2023-04-17","close":1.13},{"date":"2023-04-18","close":1.21},{"date":"2023-04-19","close":1.14},{"date":"2023-04-20","close":1.13},{"date":"2023-04-21","close":1.11},{"date":"2023-04-24","close":1.1},{"date":"2023-04-25","close":1.02},{"date":"2023-04-26","close":1.03},{"date":"2023-04-27","close":1.02},{"date":"2023-04-28","close":1.02},{"date":"2023-05-01","close":0.9902},{"date":"2023-05-02","close":1.11},{"date":"2023-05-03","close":1.39},{"date":"2023-05-04","close":1.14},{"date":"2023-05-05","close":1.03},{"date":"2023-05-08","close":1.05},{"date":"2023-05-09","close":1.01},{"date":"2023-05-10","close":0.8999},{"date":"2023-05-11","close":0.91},{"date":"2023-05-12","close":0.91},{"date":"2023-05-15","close":1.11},{"date":"2023-05-16","close":1.02},{"date":"2023-05-17","close":1.07},{"date":"2023-05-18","close":0.985},{"date":"2023-05-19","close":0.9858},{"date":"2023-05-22","close":0.96},{"date":"2023-05-23","close":0.9126},{"date":"2023-05-24","close":0.8728},{"date":"2023-05-25","close":0.8205},{"date":"2023-05-26","close":0.7134},{"date":"2023-05-30","close":0.7068},{"date":"2023-05-31","close":0.73},{"date":"2023-06-01","close":0.74},{"date":"2023-06-02","close":0.72},{"date":"2023-06-05","close":0.7299},{"date":"2023-06-06","close":0.736},{"date":"2023-06-07","close":0.7255},{"date":"2023-06-08","close":0.72},{"date":"2023-06-09","close":0.7},{"date":"2023-06-12","close":0.6989},{"date":"2023-06-13","close":0.75},{"date":"2023-06-14","close":0.81},{"date":"2023-06-15","close":0.8501},{"date":"2023-06-16","close":0.82},{"date":"2023-06-20","close":0.82},{"date":"2023-06-21","close":0.7707},{"date":"2023-06-22","close":0.782},{"date":"2023-06-23","close":0.7544},{"date":"2023-06-26","close":0.755},{"date":"2023-06-27","close":0.73},{"date":"2023-06-28","close":0.7305},{"date":"2023-06-29","close":0.74},{"date":"2023-06-30","close":0.74},{"date":"2023-07-03","close":0.7311},{"date":"2023-07-05","close":0.73},{"date":"2023-07-06","close":0.71},{"date":"2023-07-07","close":0.691},{"date":"2023-07-10","close":0.6},{"date":"2023-07-11","close":0.6299},{"date":"2023-07-12","close":0.6331},{"date":"2023-07-13","close":0.6746},{"date":"2023-07-14","close":0.651},{"date":"2023-07-17","close":0.68},{"date":"2023-07-18","close":0.69},{"date":"2023-07-19","close":0.69},{"date":"2023-07-20","close":0.6847},{"date":"2023-07-21","close":0.6706},{"date":"2023-07-24","close":0.651},{"date":"2023-07-25","close":0.6179},{"date":"2023-07-26","close":0.612},{"date":"2023-07-27","close":0.6299},{"date":"2023-07-28","close":0.61},{"date":"2023-07-31","close":0.62},{"date":"2023-08-01","close":0.609},{"date":"2023-08-02","close":0.5618},{"date":"2023-08-03","close":0.576},{"date":"2023-08-04","close":0.5722},{"date":"2023-08-07","close":0.61},{"date":"2023-08-08","close":0.6054},{"date":"2023-08-09","close":0.56},{"date":"2023-08-10","close":0.57},{"date":"2023-08-11","close":0.5728},{"date":"2023-08-14","close":0.54},{"date":"2023-08-15","close":0.5444},{"date":"2023-08-16","close":0.51},{"date":"2023-08-17","close":0.527},{"date":"2023-08-18","close":0.481},{"date":"2023-08-21","close":0.4607},{"date":"2023-08-22","close":0.488},{"date":"2023-08-23","close":0.48},{"date":"2023-08-24","close":0.455},{"date":"2023-08-25","close":0.451},{"date":"2023-08-28","close":0.4464},{"date":"2023-08-29","close":0.4685},{"date":"2023-08-30","close":0.5548},{"date":"2023-08-31","close":0.5703},{"date":"2023-09-01","close":0.5235},{"date":"2023-09-05","close":0.5556},{"date":"2023-09-06","close":0.65},{"date":"2023-09-07","close":0.6145},{"date":"2023-09-08","close":0.66},{"date":"2023-09-11","close":0.9162},{"date":"2023-09-12","close":0.8549},{"date":"2023-09-13","close":0.7628},{"date":"2023-09-14","close":0.8204},{"date":"2023-09-15","close":0.8781},{"date":"2023-09-18","close":0.749},{"date":"2023-09-19","close":0.6135},{"date":"2023-09-20","close":0.601},{"date":"2023-09-21","close":0.579},{"date":"2023-09-22","close":0.593},{"date":"2023-09-25","close":0.643},{"date":"2023-09-26","close":0.591},{"date":"2023-09-27","close":0.577},{"date":"2023-09-28","close":0.571},{"date":"2023-09-29","close":0.5301},{"date":"2023-10-02","close":0.5138},{"date":"2023-10-03","close":0.537},{"date":"2023-10-04","close":0.52},{"date":"2023-10-05","close":0.4998},{"date":"2023-10-06","close":0.5},{"date":"2023-10-09","close":0.5},{"date":"2023-10-10","close":0.485},{"date":"2023-10-11","close":0.4897},{"date":"2023-10-12","close":0.5051},{"date":"2023-10-13","close":0.5596},{"date":"2023-10-16","close":0.5268},{"date":"2023-10-17","close":0.521},{"date":"2023-10-18","close":0.5132},{"date":"2023-10-19","close":0.4775},{"date":"2023-10-20","close":0.5098},{"date":"2023-10-23","close":0.4734},{"date":"2023-10-24","close":0.4632},{"date":"2023-10-25","close":0.4535},{"date":"2023-10-26","close":0.4722},{"date":"2023-10-27","close":0.4671},{"date":"2023-10-30","close":0.464},{"date":"2023-10-31","close":0.4246},{"date":"2023-11-01","close":0.427},{"date":"2023-11-02","close":0.44},{"date":"2023-11-03","close":0.45},{"date":"2023-11-06","close":0.44},{"date":"2023-11-07","close":0.4294},{"date":"2023-11-08","close":0.4201},{"date":"2023-11-09","close":0.42},{"date":"2023-11-10","close":0.4181},{"date":"2023-11-13","close":0.442},{"date":"2023-11-14","close":0.4401},{"date":"2023-11-15","close":0.4486},{"date":"2023-11-16","close":0.4253},{"date":"2023-11-17","close":0.4261},{"date":"2023-11-20","close":0.4312},{"date":"2023-11-21","close":0.4299},{"date":"2023-11-22","close":0.4453},{"date":"2023-11-24","close":0.45},{"date":"2023-11-27","close":0.4444},{"date":"2023-11-28","close":0.4287},{"date":"2023-11-29","close":0.4401},{"date":"2023-11-30","close":0.49},{"date":"2023-12-01","close":0.4695},{"date":"2023-12-04","close":0.5011},{"date":"2023-12-05","close":0.5099},{"date":"2023-12-06","close":0.4871},{"date":"2023-12-07","close":0.485},{"date":"2023-12-08","close":0.47},{"date":"2023-12-11","close":0.4701},{"date":"2023-12-12","close":0.45},{"date":"2023-12-13","close":0.46},{"date":"2023-12-14","close":0.46},{"date":"2023-12-15","close":0.4742},{"date":"2023-12-18","close":0.4501},{"date":"2023-12-19","close":0.441},{"date":"2023-12-20","close":0.4},{"date":"2023-12-21","close":0.416},{"date":"2023-12-22","close":0.4297},{"date":"2023-12-26","close":0.42},{"date":"2023-12-27","close":0.435},{"date":"2023-12-28","close":0.4575},{"date":"2023-12-29","close":0.4405},{"date":"2024-01-02","close":0.43},{"date":"2024-01-03","close":0.49},{"date":"2024-01-04","close":0.4899},{"date":"2024-01-05","close":0.4601},{"date":"2024-01-08","close":0.4284},{"date":"2024-01-09","close":0.4233},{"date":"2024-01-10","close":0.44},{"date":"2024-01-11","close":0.45},{"date":"2024-01-12","close":0.47},{"date":"2024-01-16","close":0.475},{"date":"2024-01-17","close":0.49},{"date":"2024-01-18","close":0.401},{"date":"2024-01-19","close":0.413},{"date":"2024-01-22","close":0.385},{"date":"2024-01-23","close":0.375},{"date":"2024-01-24","close":0.4099},{"date":"2024-01-25","close":0.3899},{"date":"2024-01-26","close":0.4099},{"date":"2024-01-29","close":0.397},{"date":"2024-01-30","close":0.39},{"date":"2024-01-31","close":0.39},{"date":"2024-02-01","close":0.394},{"date":"2024-02-02","close":0.3935},{"date":"2024-02-05","close":0.3222},{"date":"2024-02-06","close":0.349},{"date":"2024-02-07","close":0.31},{"date":"2024-02-08","close":0.36},{"date":"2024-02-09","close":0.3214},{"date":"2024-02-12","close":0.38},{"date":"2024-02-13","close":0.284},{"date":"2024-02-14","close":0.28},{"date":"2024-02-15","close":0.2911},{"date":"2024-02-16","close":0.3034},{"date":"2024-02-20","close":0.2934},{"date":"2024-02-21","close":0.3022},{"date":"2024-02-22","close":0.2985},{"date":"2024-02-23","close":0.2926},{"date":"2024-02-26","close":0.2903},{"date":"2024-02-27","close":0.2805},{"date":"2024-02-28","close":0.2665},{"date":"2024-02-29","close":0.2568},{"date":"2024-03-01","close":0.22},{"date":"2024-03-04","close":0.2109},{"date":"2024-03-05","close":0.195},{"date":"2024-03-06","close":0.181},{"date":"2024-03-07","close":0.1769},{"date":"2024-03-08","close":0.1795},{"date":"2024-03-11","close":0.184},{"date":"2024-03-12","close":0.1622},{"date":"2024-03-13","close":0.1641},{"date":"2024-03-14","close":0.1569},{"date":"2024-03-15","close":0.17},{"date":"2024-03-18","close":0.1737},{"date":"2024-03-19","close":0.1784},{"date":"2024-03-20","close":0.2039},{"date":"2024-03-21","close":0.209},{"date":"2024-03-22","close":0.2435},{"date":"2024-03-25","close":0.165},{"date":"2024-03-26","close":0.1646},{"date":"2024-03-27","close":0.1649},{"date":"2024-03-28","close":0.1166},{"date":"2024-04-01","close":0.1476},{"date":"2024-04-02","close":0.1276},{"date":"2024-04-03","close":0.1265},{"date":"2024-04-04","close":0.1203},{"date":"2024-04-05","close":0.1225},{"date":"2024-04-08","close":0.1201},{"date":"2024-04-09","close":0.1207},{"date":"2024-04-10","close":0.1196},{"date":"2024-04-11","close":0.151},{"date":"2024-04-12","close":0.1544},{"date":"2024-04-15","close":0.113},{"date":"2024-04-16","close":0.102},{"date":"2024-04-17","close":0.1045},{"date":"2024-04-18","close":0.0941},{"date":"2024-04-19","close":0.0944},{"date":"2024-04-22","close":0.0913},{"date":"2024-04-23","close":0.0919},{"date":"2024-04-24","close":0.0897},{"date":"2024-04-25","close":0.0915},{"date":"2024-04-26","close":0.103},{"date":"2024-04-29","close":0.09},{"date":"2024-04-30","close":0.093},{"date":"2024-05-01","close":0.1166},{"date":"2024-05-02","close":0.0969},{"date":"2024-05-03","close":0.0905},{"date":"2024-05-06","close":0.091},{"date":"2024-05-07","close":0.0905},{"date":"2024-05-08","close":0.0891},{"date":"2024-05-09","close":0.0915},{"date":"2024-05-10","close":0.0982},{"date":"2024-05-13","close":0.0926},{"date":"2024-05-14","close":0.088},{"date":"2024-05-15","close":0.104},{"date":"2024-05-16","close":0.1325},{"date":"2024-05-17","close":0.1726},{"date":"2024-05-20","close":0.1337},{"date":"2024-05-21","close":0.093},{"date":"2024-05-22","close":0.0916},{"date":"2024-05-23","close":2.39},{"date":"2024-05-24","close":4.11},{"date":"2024-05-28","close":3.52},{"date":"2024-05-29","close":2.99},{"date":"2024-05-30","close":2.87},{"date":"2024-05-31","close":2.6},{"date":"2024-06-03","close":2.65},{"date":"2024-06-04","close":2.51},{"date":"2024-06-05","close":2.44},{"date":"2024-06-06","close":2.46},{"date":"2024-06-07","close":2.22},{"date":"2024-06-10","close":2.71},{"date":"2024-06-11","close":2.62},{"date":"2024-06-12","close":2.45},{"date":"2024-06-13","close":2.52},{"date":"2024-06-14","close":2.4},{"date":"2024-06-17","close":2.27},{"date":"2024-06-18","close":2.23},{"date":"2024-06-20","close":2.28},{"date":"2024-06-21","close":2.34},{"date":"2024-06-24","close":2.35},{"date":"2024-06-25","close":2.39},{"date":"2024-06-26","close":2.35},{"date":"2024-06-27","close":2.4},{"date":"2024-06-28","close":2.31},{"date":"2024-07-01","close":2.26},{"date":"2024-07-02","close":2.23},{"date":"2024-07-03","close":2.23},{"date":"2024-07-05","close":2.19},{"date":"2024-07-08","close":2.27},{"date":"2024-07-09","close":2.25},{"date":"2024-07-10","close":2.22},{"date":"2024-07-11","close":2.18},{"date":"2024-07-12","close":2.25},{"date":"2024-07-15","close":2.27},{"date":"2024-07-16","close":2.24},{"date":"2024-07-17","close":2.31},{"date":"2024-07-18","close":2.14},{"date":"2024-07-19","close":2.0},{"date":"2024-07-22","close":2.02},{"date":"2024-07-23","close":2.03},{"date":"2024-07-24","close":1.61},{"date":"2024-07-25","close":1.64},{"date":"2024-07-26","close":1.63},{"date":"2024-07-29","close":1.57},{"date":"2024-07-30","close":1.46},{"date":"2024-07-31","close":1.5},{"date":"2024-08-01","close":1.45},{"date":"2024-08-02","close":1.6},{"date":"2024-08-05","close":1.44},{"date":"2024-08-06","close":1.37},{"date":"2024-08-07","close":1.32},{"date":"2024-08-08","close":1.24},{"date":"2024-08-09","close":1.31},{"date":"2024-08-12","close":1.36},{"date":"2024-08-13","close":1.46},{"date":"2024-08-14","close":1.49},{"date":"2024-08-15","close":1.45},{"date":"2024-08-16","close":1.37},{"date":"2024-08-19","close":1.43},{"date":"2024-08-20","close":1.4},{"date":"2024-08-21","close":1.43},{"date":"2024-08-22","close":1.31},{"date":"2024-08-23","close":1.35},{"date":"2024-08-26","close":1.3},{"date":"2024-08-27","close":1.29},{"date":"2024-08-28","close":1.16},{"date":"2024-08-29","close":1.17},{"date":"2024-08-30","close":1.22},{"date":"2024-09-03","close":1.16},{"date":"2024-09-04","close":1.17},{"date":"2024-09-05","close":1.1599},{"date":"2024-09-06","close":1.1006},{"date":"2024-09-09","close":1.1},{"date":"2024-09-10","close":1.13},{"date":"2024-09-11","close":1.1452},{"date":"2024-09-12","close":1.16},{"date":"2024-09-13","close":1.19},{"date":"2024-09-16","close":1.24},{"date":"2024-09-17","close":1.16},{"date":"2024-09-18","close":1.18},{"date":"2024-09-19","close":1.151},{"date":"2024-09-20","close":1.17},{"date":"2024-09-23","close":1.12},{"date":"2024-09-24","close":1.11},{"date":"2024-09-25","close":1.14},{"date":"2024-09-26","close":1.11},{"date":"2024-09-27","close":1.17},{"date":"2024-09-30","close":1.15},{"date":"2024-10-01","close":1.1},{"date":"2024-10-02","close":1.06},{"date":"2024-10-03","close":1.08},{"date":"2024-10-04","close":1.07},{"date":"2024-10-07","close":1.07},{"date":"2024-10-08","close":1.11},{"date":"2024-10-09","close":1.09},{"date":"2024-10-10","close":1.08},{"date":"2024-10-11","close":1.04},{"date":"2024-10-14","close":1.02},{"date":"2024-10-15","close":0.9608},{"date":"2024-10-16","close":0.947},{"date":"2024-10-17","close":0.97},{"date":"2024-10-18","close":1.1},{"date":"2024-10-21","close":1.07},{"date":"2024-10-22","close":1.0},{"date":"2024-10-23","close":0.97},{"date":"2024-10-24","close":0.9007},{"date":"2024-10-25","close":0.8418},{"date":"2024-10-28","close":0.8491},{"date":"2024-10-29","close":0.834},{"date":"2024-10-30","close":0.7641},{"date":"2024-10-31","close":0.722},{"date":"2024-11-01","close":0.749},{"date":"2024-11-04","close":0.7695},{"date":"2024-11-05","close":0.8053},{"date":"2024-11-06","close":0.8},{"date":"2024-11-07","close":0.7929},{"date":"2024-11-08","close":0.81},{"date":"2024-11-11","close":0.765},{"date":"2024-11-12","close":0.6945},{"date":"2024-11-13","close":0.671},{"date":"2024-11-14","close":1.48},{"date":"2024-11-15","close":1.39},{"date":"2024-11-18","close":1.43},{"date":"2024-11-19","close":1.4},{"date":"2024-11-20","close":1.37},{"date":"2024-11-21","close":1.34},{"date":"2024-11-22","close":1.36},{"date":"2024-11-25","close":1.5},{"date":"2024-11-26","close":1.62},{"date":"2024-11-27","close":1.7},{"date":"2024-11-29","close":1.75},{"date":"2024-12-02","close":1.9},{"date":"2024-12-03","close":1.7},{"date":"2024-12-04","close":1.6679},{"date":"2024-12-05","close":1.52},{"date":"2024-12-06","close":1.54},{"date":"2024-12-09","close":1.65},{"date":"2024-12-10","close":1.58},{"date":"2024-12-11","close":1.55},{"date":"2024-12-12","close":1.56},{"date":"2024-12-13","close":1.49},{"date":"2024-12-16","close":1.35},{"date":"2024-12-17","close":1.37},{"date":"2024-12-18","close":1.32},{"date":"2024-12-19","close":1.36},{"date":"2024-12-20","close":1.41},{"date":"2024-12-23","close":1.64},{"date":"2024-12-24","close":1.54},{"date":"2024-12-26","close":1.54},{"date":"2024-12-27","close":1.54},{"date":"2024-12-30","close":1.46},{"date":"2024-12-31","close":1.6},{"date":"2025-01-02","close":1.69},{"date":"2025-01-03","close":1.67},{"date":"2025-01-06","close":1.64},{"date":"2025-01-07","close":1.63},{"date":"2025-01-08","close":1.6},{"date":"2025-01-10","close":1.56},{"date":"2025-01-13","close":1.63},{"date":"2025-01-14","close":1.53},{"date":"2025-01-15","close":1.61},{"date":"2025-01-16","close":1.67},{"date":"2025-01-17","close":1.58},{"date":"2025-01-21","close":1.63},{"date":"2025-01-22","close":1.59},{"date":"2025-01-23","close":1.65},{"date":"2025-01-24","close":1.65},{"date":"2025-01-27","close":1.6473},{"date":"2025-01-28","close":1.79},{"date":"2025-01-29","close":1.62},{"date":"2025-01-30","close":1.57},{"date":"2025-01-31","close":1.61},{"date":"2025-02-03","close":1.48},{"date":"2025-02-04","close":1.57},{"date":"2025-02-05","close":1.7},{"date":"2025-02-06","close":1.67},{"date":"2025-02-07","close":1.7},{"date":"2025-02-10","close":1.69},{"date":"2025-02-11","close":1.73},{"date":"2025-02-12","close":1.72},{"date":"2025-02-13","close":1.76},{"date":"2025-02-14","close":1.7405},{"date":"2025-02-18","close":1.75},{"date":"2025-02-19","close":1.72},{"date":"2025-02-20","close":1.72},{"date":"2025-02-21","close":1.75},{"date":"2025-02-24","close":1.66},{"date":"2025-02-25","close":1.68},{"date":"2025-02-26","close":1.69},{"date":"2025-02-27","close":1.6702},{"date":"2025-02-28","close":1.69},{"date":"2025-03-03","close":1.62},{"date":"2025-03-04","close":1.57},{"date":"2025-03-05","close":1.6},{"date":"2025-03-06","close":1.65},{"date":"2025-03-07","close":1.6},{"date":"2025-03-10","close":1.51},{"date":"2025-03-11","close":1.44},{"date":"2025-03-12","close":1.45},{"date":"2025-03-13","close":1.4607},{"date":"2025-03-14","close":1.45},{"date":"2025-03-17","close":1.53},{"date":"2025-03-18","close":1.5},{"date":"2025-03-19","close":1.54},{"date":"2025-03-20","close":1.53},{"date":"2025-03-21","close":1.53},{"date":"2025-03-24","close":1.57},{"date":"2025-03-25","close":1.55},{"date":"2025-03-26","close":1.47},{"date":"2025-03-27","close":1.43},{"date":"2025-03-28","close":1.43},{"date":"2025-03-31","close":1.38},{"date":"2025-04-01","close":1.39},{"date":"2025-04-02","close":1.37},{"date":"2025-04-03","close":1.33},{"date":"2025-04-04","close":1.22},{"date":"2025-04-07","close":1.17},{"date":"2025-04-08","close":1.1},{"date":"2025-04-09","close":1.1},{"date":"2025-04-10","close":1.07},{"date":"2025-04-11","close":1.1},{"date":"2025-04-14","close":1.1599},{"date":"2025-04-15","close":1.12},{"date":"2025-04-16","close":1.12},{"date":"2025-04-17","close":1.1},{"date":"2025-04-21","close":1.17},{"date":"2025-04-22","close":1.16},{"date":"2025-04-23","close":1.12},{"date":"2025-04-24","close":1.18},{"date":"2025-04-25","close":1.15},{"date":"2025-04-28","close":1.15},{"date":"2025-04-29","close":1.21},{"date":"2025-04-30","close":1.33},{"date":"2025-05-01","close":1.2601},{"date":"2025-05-02","close":1.29},{"date":"2025-05-05","close":1.27},{"date":"2025-05-06","close":1.2004},{"date":"2025-05-07","close":1.1538},{"date":"2025-05-08","close":1.2033},{"date":"2025-05-09","close":1.16},{"date":"2025-05-12","close":1.1998},{"date":"2025-05-13","close":1.22},{"date":"2025-05-14","close":1.16},{"date":"2025-05-15","close":1.17},{"date":"2025-05-16","close":1.2},{"date":"2025-05-19","close":1.225},{"date":"2025-05-20","close":1.23},{"date":"2025-05-21","close":1.25},{"date":"2025-05-22","close":1.21},{"date":"2025-05-23","close":1.26},{"date":"2025-05-27","close":1.21},{"date":"2025-05-28","close":1.25},{"date":"2025-05-29","close":1.23},{"date":"2025-05-30","close":1.1901},{"date":"2025-06-02","close":1.18},{"date":"2025-06-03","close":1.256},{"date":"2025-06-04","close":1.44},{"date":"2025-06-05","close":1.27},{"date":"2025-06-06","close":1.36},{"date":"2025-06-09","close":1.465},{"date":"2025-06-10","close":1.42},{"date":"2025-06-11","close":1.36},{"date":"2025-06-12","close":1.344},{"date":"2025-06-13","close":1.27},{"date":"2025-06-16","close":1.28},{"date":"2025-06-17","close":1.31},{"date":"2025-06-18","close":1.3},{"date":"2025-06-20","close":1.28},{"date":"2025-06-23","close":1.235},{"date":"2025-06-24","close":1.2046},{"date":"2025-06-25","close":1.426},{"date":"2025-06-26","close":1.45},{"date":"2025-06-27","close":1.45},{"date":"2025-06-30","close":1.4},{"date":"2025-07-01","close":1.33},{"date":"2025-07-02","close":1.3},{"date":"2025-07-03","close":1.37},{"date":"2025-07-07","close":1.28},{"date":"2025-07-08","close":1.42},{"date":"2025-07-09","close":1.35},{"date":"2025-07-10","close":1.41},{"date":"2025-07-11","close":1.37},{"date":"2025-07-14","close":1.33},{"date":"2025-07-15","close":1.29},{"date":"2025-07-16","close":1.293},{"date":"2025-07-17","close":1.25},{"date":"2025-07-18","close":1.21},{"date":"2025-07-21","close":1.23},{"date":"2025-07-22","close":1.34},{"date":"2025-07-23","close":1.29},{"date":"2025-07-24","close":1.26},{"date":"2025-07-25","close":1.27},{"date":"2025-07-28","close":1.255},{"date":"2025-07-29","close":1.39},{"date":"2025-07-30","close":1.175},{"date":"2025-07-31","close":1.14},{"date":"2025-08-01","close":1.1},{"date":"2025-08-04","close":1.07},{"date":"2025-08-05","close":1.0501},{"date":"2025-08-06","close":1.07},{"date":"2025-08-07","close":1.29},{"date":"2025-08-08","close":1.18},{"date":"2025-08-11","close":1.37},{"date":"2025-08-12","close":1.33},{"date":"2025-08-13","close":1.37},{"date":"2025-08-14","close":1.36},{"date":"2025-08-15","close":1.36},{"date":"2025-08-18","close":1.34},{"date":"2025-08-19","close":1.32},{"date":"2025-08-20","close":1.31},{"date":"2025-08-21","close":1.31},{"date":"2025-08-22","close":1.26},{"date":"2025-08-25","close":1.21},{"date":"2025-08-26","close":4.36},{"date":"2025-08-27","close":3.92},{"date":"2025-08-28","close":4.03},{"date":"2025-08-29","close":3.66},{"date":"2025-09-02","close":3.52},{"date":"2025-09-03","close":3.63},{"date":"2025-09-04","close":3.54},{"date":"2025-09-05","close":3.45},{"date":"2025-09-08","close":3.35},{"date":"2025-09-09","close":3.29},{"date":"2025-09-10","close":3.27},{"date":"2025-09-11","close":3.39},{"date":"2025-09-12","close":3.58},{"date":"2025-09-15","close":3.3},{"date":"2025-09-16","close":3.395},{"date":"2025-09-17","close":3.45},{"date":"2025-09-18","close":3.62},{"date":"2025-09-19","close":3.52},{"date":"2025-09-22","close":3.6},{"date":"2025-09-23","close":3.63},{"date":"2025-09-24","close":4.305},{"date":"2025-09-25","close":3.79},{"date":"2025-09-26","close":3.88},{"date":"2025-09-29","close":4.77},{"date":"2025-09-30","close":4.355},{"date":"2025-10-01","close":3.37},{"date":"2025-10-02","close":3.18},{"date":"2025-10-03","close":3.05},{"date":"2025-10-06","close":2.78},{"date":"2025-10-07","close":2.35},{"date":"2025-10-08","close":2.45},{"date":"2025-10-09","close":2.32},{"date":"2025-10-10","close":2.18},{"date":"2025-10-13","close":2.21},{"date":"2025-10-14","close":2.37},{"date":"2025-10-15","close":2.35},{"date":"2025-10-16","close":2.23},{"date":"2025-10-17","close":2.29},{"date":"2025-10-20","close":2.21},{"date":"2025-10-21","close":2.2},{"date":"2025-10-22","close":2.17},{"date":"2025-10-23","close":2.29},{"date":"2025-10-24","close":2.21},{"date":"2025-10-27","close":2.1},{"date":"2025-10-28","close":1.94},{"date":"2025-10-29","close":1.68},{"date":"2025-10-30","close":1.61},{"date":"2025-10-31","close":1.61},{"date":"2025-11-03","close":1.57},{"date":"2025-11-04","close":1.465},{"date":"2025-11-05","close":1.4},{"date":"2025-11-06","close":1.33},{"date":"2025-11-07","close":1.33},{"date":"2025-11-10","close":1.36},{"date":"2025-11-11","close":1.34},{"date":"2025-11-12","close":1.33},{"date":"2025-11-13","close":1.29},{"date":"2025-11-14","close":1.16},{"date":"2025-11-17","close":1.04},{"date":"2025-11-18","close":1.03},{"date":"2025-11-19","close":0.923},{"date":"2025-11-20","close":0.9189},{"date":"2025-11-21","close":0.8955},{"date":"2025-11-24","close":0.9741},{"date":"2025-11-25","close":1.02},{"date":"2025-11-26","close":1.07},{"date":"2025-11-28","close":1.03},{"date":"2025-12-01","close":0.9769},{"date":"2025-12-02","close":1.01},{"date":"2025-12-03","close":1.01},{"date":"2025-12-04","close":0.9461},{"date":"2025-12-05","close":0.9378},{"date":"2025-12-08","close":0.9025},{"date":"2025-12-09","close":0.8329},{"date":"2025-12-10","close":0.82},{"date":"2025-12-11","close":0.7864},{"date":"2025-12-12","close":0.94},{"date":"2025-12-15","close":0.7265},{"date":"2025-12-16","close":0.745},{"date":"2025-12-17","close":0.74},{"date":"2025-12-18","close":0.6849},{"date":"2025-12-19","close":0.6135},{"date":"2025-12-22","close":0.6342},{"date":"2025-12-23","close":0.5627},{"date":"2025-12-24","close":0.5018},{"date":"2025-12-26","close":0.45},{"date":"2025-12-29","close":0.4766},{"date":"2025-12-30","close":0.47},{"date":"2025-12-31","close":0.4573},{"date":"2026-01-02","close":0.4925},{"date":"2026-01-05","close":0.54},{"date":"2026-01-06","close":0.5288},{"date":"2026-01-07","close":0.5518},{"date":"2026-01-08","close":0.4701},{"date":"2026-01-09","close":0.4894},{"date":"2026-01-12","close":2.63},{"date":"2026-01-13","close":1.97},{"date":"2026-01-14","close":1.62},{"date":"2026-01-15","close":1.31},{"date":"2026-01-16","close":1.27},{"date":"2026-01-20","close":1.8},{"date":"2026-01-21","close":1.44},{"date":"2026-01-22","close":1.35},{"date":"2026-01-23","close":1.5},{"date":"2026-01-26","close":1.81},{"date":"2026-01-27","close":1.54},{"date":"2026-01-28","close":1.53},{"date":"2026-01-29","close":1.38},{"date":"2026-01-30","close":1.28},{"date":"2026-02-02","close":1.17},{"date":"2026-02-03","close":1.16},{"date":"2026-02-04","close":1.17},{"date":"2026-02-05","close":0.9028},{"date":"2026-02-06","close":0.96},{"date":"2026-02-09","close":0.93},{"date":"2026-02-10","close":0.9842},{"date":"2026-02-11","close":0.95},{"date":"2026-02-12","close":0.89},{"date":"2026-02-13","close":0.8964},{"date":"2026-02-17","close":0.939},{"date":"2026-02-18","close":0.9288},{"date":"2026-02-19","close":0.9605},{"date":"2026-02-20","close":0.93},{"date":"2026-02-23","close":0.831},{"date":"2026-02-24","close":0.91},{"date":"2026-02-25","close":0.9037},{"date":"2026-02-26","close":0.9199},{"date":"2026-02-27","close":1.04},{"date":"2026-03-02","close":0.9842},{"date":"2026-03-03","close":0.9204},{"date":"2026-03-04","close":0.9202},{"date":"2026-03-05","close":0.8683},{"date":"2026-03-06","close":0.8802},{"date":"2026-03-09","close":0.841},{"date":"2026-03-10","close":0.855},{"date":"2026-03-11","close":0.8778},{"date":"2026-03-12","close":0.8455},{"date":"2026-03-13","close":0.821},{"date":"2026-03-16","close":0.7857},{"date":"2026-03-17","close":0.8019},{"date":"2026-03-18","close":0.785},{"date":"2026-03-19","close":0.8049},{"date":"2026-03-20","close":0.774},{"date":"2026-03-23","close":0.8351},{"date":"2026-03-24","close":0.802},{"date":"2026-03-25","close":0.7904},{"date":"2026-03-26","close":0.6887},{"date":"2026-03-27","close":0.5945},{"date":"2026-03-30","close":0.6005},{"date":"2026-03-31","close":0.6979},{"date":"2026-04-01","close":0.695},{"date":"2026-04-02","close":0.6881},{"date":"2026-04-06","close":0.718},{"date":"2026-04-07","close":0.709},{"date":"2026-04-08","close":0.69},{"date":"2026-04-09","close":0.663},{"date":"2026-04-10","close":0.626},{"date":"2026-04-13","close":3.16},{"date":"2026-04-14","close":3.13},{"date":"2026-04-15","close":3.31},{"date":"2026-04-16","close":3.29},{"date":"2026-04-17","close":3.54},{"date":"2026-04-20","close":3.4201},{"date":"2026-04-21","close":3.25},{"date":"2026-04-22","close":10.21},{"date":"2026-04-23","close":9.37},{"date":"2026-04-24","close":12.23},{"date":"2026-04-27","close":12.1},{"date":"2026-04-28","close":17.49},{"date":"2026-04-29","close":25.99},{"date":"2026-04-30","close":48.96},{"date":"2026-05-01","close":57.09},{"date":"2026-05-04","close":41.08},{"date":"2026-05-05","close":30.0},{"date":"2026-05-06","close":31.0},{"date":"2026-05-07","close":37.19},{"date":"2026-05-08","close":27.0},{"date":"2026-05-11","close":24.79},{"date":"2026-05-12","close":25.49},{"date":"2026-05-13","close":24.305},{"date":"2026-05-14","close":24.9},{"date":"2026-05-15","close":20.48},{"date":"2026-05-18","close":16.3},{"date":"2026-05-19","close":13.58},{"date":"2026-05-20","close":14.51},{"date":"2026-05-21","close":23.46},{"date":"2026-05-22","close":27.12},{"date":"2026-05-26","close":23.86},{"date":"2026-05-27","close":21.67},{"date":"2026-05-28","close":21.91},{"date":"2026-05-29","close":21.99},{"date":"2026-06-01","close":16.97},{"date":"2026-06-02","close":17.1},{"date":"2026-06-03","close":16.49},{"date":"2026-06-04","close":16.39},{"date":"2026-06-05","close":15.63},{"date":"2026-06-08","close":14.65},{"date":"2026-06-09","close":13.76},{"date":"2026-06-10","close":13.81},{"date":"2026-06-11","close":15.39},{"date":"2026-06-12","close":18.54},{"date":"2026-06-15","close":17.75},{"date":"2026-06-16","close":19.1},{"date":"2026-06-17","close":19.0},{"date":"2026-06-18","close":18.2},{"date":"2026-06-22","close":15.07},{"date":"2026-06-23","close":16.18},{"date":"2026-06-24","close":16.01},{"date":"2026-06-25","close":14.88},{"date":"2026-06-26","close":14.08},{"date":"2026-06-29","close":13.66},{"date":"2026-06-30","close":13.71},{"date":"2026-07-01","close":13.62},{"date":"2026-07-02","close":12.33},{"date":"2026-07-06","close":12.11},{"date":"2026-07-07","close":11.42},{"date":"2026-07-08","close":10.16},{"date":"2026-07-09","close":10.05},{"date":"2026-07-10","close":9.94},{"date":"2026-07-13","close":9.58},{"date":"2026-07-14","close":9.48},{"date":"2026-07-15","close":10.0},{"date":"2026-07-16","close":9.57},{"date":"2026-07-17","close":9.19},{"date":"2026-07-20","close":8.77},{"date":"2026-07-21","close":7.96},{"date":"2026-07-22","close":8.06},{"date":"2026-07-23","close":8.07},{"date":"2026-07-24","close":7.73},{"date":"2026-07-27","close":6.31},{"date":"2026-07-28","close":6.2},{"date":"2026-07-29","close":5.78},{"date":"2026-07-30","close":6.39},{"date":"2026-07-31","close":5.31},{"date":"2026-08-03","close":5.39},{"date":"2026-08-04","close":5.16},{"date":"2026-08-05","close":5.03},{"date":"2026-08-06","close":5.36},{"date":"2026-08-07","close":5.13},{"date":"2026-08-10","close":5.01},{"date":"2026-08-11","close":5.21},{"date":"2026-08-12","close":5.39},{"date":"2026-08-13","close":5.01},{"date":"2026-08-14","close":6.45},{"date":"2026-08-17","close":5.41},{"date":"2026-08-18","close":4.86},{"date":"2026-08-19","close":4.06},{"date":"2026-08-20","close":3.9},{"date":"2026-08-21","close":3.86},{"date":"2026-08-24","close":3.705},{"date":"2026-08-25","close":4.95},{"date":"2026-08-26","close":4.24},{"date":"2026-08-27","close":4.23},{"date":"2026-08-28","close":3.89},{"date":"2026-08-31","close":4.075},{"date":"2026-09-01","close":3.7},{"date":"2026-09-02","close":3.74},{"date":"2026-09-03","close":3.67},{"date":"2026-09-04","close":3.35},{"date":"2026-09-08","close":3.28},{"date":"2026-09-09","close":3.25},{"date":"2026-09-10","close":3.0},{"date":"2026-09-11","close":3.07},{"date":"2026-09-14","close":2.79},{"date":"2026-09-15","close":2.66},{"date":"2026-09-16","close":2.72},{"date":"2026-09-17","close":2.94},{"date":"2026-09-18","close":3.22},{"date":"2026-09-21","close":3.06},{"date":"2026-09-22","close":3.23},{"date":"2026-09-23","close":3.11},{"date":"2026-09-24","close":3.13},{"date":"2026-09-25","close":3.05},{"date":"2026-09-28","close":2.825},{"date":"2026-09-29","close":2.57},{"date":"2026-09-30","close":2.57},{"date":"2026-10-01","close":2.21},{"date":"2026-10-02","close":1.98},{"date":"2026-10-05","close":1.91},{"date":"2026-10-06","close":1.89},{"date":"2026-10-07","close":1.93},{"date":"2026-10-08","close":1.78},{"date":"2026-10-09","close":1.76},{"date":"2026-10-12","close":1.64},{"date":"2026-10-13","close":1.38},{"date":"2026-10-14","close":1.33},{"date":"2026-10-15","close":1.31},{"date":"2026-10-16","close":1.2},{"date":"2026-10-19","close":1.12},{"date":"2026-10-20","close":1.08},{"date":"2026-10-21","close":1.12},{"date":"2026-10-22","close":1.15},{"date":"2026-10-23","close":1.01}],"chart_data":[{"date":"2024-10-23","open":1.02,"high":1.02,"low":0.96,"close":0.97,"volume":310009,"rsi_14":38.91,"sma_20":1.06,"sma_60":1.2,"sma_120":1.51},{"date":"2024-10-24","open":0.97,"high":0.98,"low":0.88,"close":0.9,"volume":401279,"rsi_14":34.76,"sma_20":1.05,"sma_60":1.19,"sma_120":1.52},{"date":"2024-10-25","open":0.9,"high":0.9,"low":0.82,"close":0.84,"volume":240484,"rsi_14":31.42,"sma_20":1.03,"sma_60":1.18,"sma_120":1.52},{"date":"2024-10-28","open":0.85,"high":0.88,"low":0.82,"close":0.85,"volume":217926,"rsi_14":27.57,"sma_20":1.02,"sma_60":1.17,"sma_120":1.53},{"date":"2024-10-29","open":0.82,"high":0.86,"low":0.82,"close":0.83,"volume":152053,"rsi_14":27.8,"sma_20":1.0,"sma_60":1.16,"sma_120":1.53},{"date":"2024-10-30","open":0.84,"high":0.84,"low":0.76,"close":0.76,"volume":188911,"rsi_14":25.18,"sma_20":0.99,"sma_60":1.15,"sma_120":1.54},{"date":"2024-10-31","open":0.78,"high":0.8,"low":0.71,"close":0.72,"volume":161624,"rsi_14":25.1,"sma_20":0.97,"sma_60":1.14,"sma_120":1.54},{"date":"2024-11-01","open":0.72,"high":0.75,"low":0.72,"close":0.75,"volume":61402,"rsi_14":29.01,"sma_20":0.95,"sma_60":1.13,"sma_120":1.55},{"date":"2024-11-04","open":0.75,"high":0.81,"low":0.74,"close":0.77,"volume":252838,"rsi_14":34.24,"sma_20":0.94,"sma_60":1.12,"sma_120":1.56},{"date":"2024-11-05","open":0.76,"high":0.82,"low":0.75,"close":0.81,"volume":93540,"rsi_14":38.73,"sma_20":0.92,"sma_60":1.11,"sma_120":1.56},{"date":"2024-11-06","open":0.79,"high":0.82,"low":0.77,"close":0.8,"volume":74432,"rsi_14":36.09,"sma_20":0.91,"sma_60":1.1,"sma_120":1.57},{"date":"2024-11-07","open":0.77,"high":0.82,"low":0.76,"close":0.79,"volume":69155,"rsi_14":18.55,"sma_20":0.9,"sma_60":1.09,"sma_120":1.57},{"date":"2024-11-08","open":0.83,"high":0.83,"low":0.79,"close":0.81,"volume":118264,"rsi_14":22.65,"sma_20":0.88,"sma_60":1.08,"sma_120":1.58},{"date":"2024-11-11","open":0.79,"high":0.81,"low":0.64,"close":0.77,"volume":256547,"rsi_14":23.91,"sma_20":0.87,"sma_60":1.07,"sma_120":1.58},{"date":"2024-11-12","open":0.7,"high":0.74,"low":0.68,"close":0.69,"volume":307442,"rsi_14":21.94,"sma_20":0.86,"sma_60":1.06,"sma_120":1.59},{"date":"2024-11-13","open":0.71,"high":0.71,"low":0.61,"close":0.67,"volume":772326,"rsi_14":24.2,"sma_20":0.84,"sma_60":1.05,"sma_120":1.57},{"date":"2024-11-14","open":1.35,"high":1.57,"low":1.22,"close":1.48,"volume":467511,"rsi_14":76.7,"sma_20":0.87,"sma_60":1.05,"sma_120":1.55},{"date":"2024-11-15","open":1.37,"high":1.39,"low":1.23,"close":1.39,"volume":135054,"rsi_14":71.16,"sma_20":0.88,"sma_60":1.05,"sma_120":1.53},{"date":"2024-11-18","open":1.3,"high":1.48,"low":1.3,"close":1.43,"volume":121477,"rsi_14":72.87,"sma_20":0.9,"sma_60":1.05,"sma_120":1.52},{"date":"2024-11-19","open":1.41,"high":1.44,"low":1.32,"close":1.4,"volume":59806,"rsi_14":75.18,"sma_20":0.92,"sma_60":1.05,"sma_120":1.51},{"date":"2024-11-20","open":1.42,"high":1.42,"low":1.35,"close":1.37,"volume":29953,"rsi_14":75.9,"sma_20":0.94,"sma_60":1.05,"sma_120":1.5},{"date":"2024-11-21","open":1.39,"high":1.39,"low":1.3,"close":1.34,"volume":40395,"rsi_14":73.57,"sma_20":0.96,"sma_60":1.06,"sma_120":1.49},{"date":"2024-11-22","open":1.34,"high":1.37,"low":1.28,"close":1.36,"volume":135499,"rsi_14":73.56,"sma_20":0.99,"sma_60":1.06,"sma_120":1.48},{"date":"2024-11-25","open":1.42,"high":1.6,"low":1.38,"close":1.5,"volume":226437,"rsi_14":75.59,"sma_20":1.02,"sma_60":1.06,"sma_120":1.47},{"date":"2024-11-26","open":1.52,"high":1.77,"low":1.41,"close":1.62,"volume":259611,"rsi_14":77.85,"sma_20":1.06,"sma_60":1.07,"sma_120":1.46},{"date":"2024-11-27","open":1.62,"high":1.98,"low":1.62,"close":1.7,"volume":346689,"rsi_14":79.35,"sma_20":1.11,"sma_60":1.08,"sma_120":1.46},{"date":"2024-11-29","open":1.73,"high":1.79,"low":1.67,"close":1.75,"volume":97521,"rsi_14":79.78,"sma_20":1.16,"sma_60":1.09,"sma_120":1.45},{"date":"2024-12-02","open":1.78,"high":1.98,"low":1.75,"close":1.9,"volume":194774,"rsi_14":83.72,"sma_20":1.22,"sma_60":1.1,"sma_120":1.45},{"date":"2024-12-03","open":1.85,"high":1.93,"low":1.7,"close":1.7,"volume":151832,"rsi_14":77.74,"sma_20":1.26,"sma_60":1.11,"sma_120":1.44},{"date":"2024-12-04","open":1.69,"high":1.82,"low":1.53,"close":1.67,"volume":214123,"rsi_14":77.37,"sma_20":1.31,"sma_60":1.12,"sma_120":1.43},{"date":"2024-12-05","open":1.65,"high":1.65,"low":1.47,"close":1.52,"volume":118615,"rsi_14":51.72,"sma_20":1.34,"sma_60":1.13,"sma_120":1.42},{"date":"2024-12-06","open":1.59,"high":1.76,"low":1.46,"close":1.54,"volume":226545,"rsi_14":56.88,"sma_20":1.38,"sma_60":1.13,"sma_120":1.42},{"date":"2024-12-09","open":1.55,"high":1.65,"low":1.5,"close":1.65,"volume":37585,"rsi_14":59.48,"sma_20":1.42,"sma_60":1.14,"sma_120":1.41},{"date":"2024-12-10","open":1.65,"high":1.65,"low":1.56,"close":1.58,"volume":18388,"rsi_14":57.5,"sma_20":1.46,"sma_60":1.15,"sma_120":1.41},{"date":"2024-12-11","open":1.6,"high":1.6,"low":1.52,"close":1.55,"volume":20429,"rsi_14":57.5,"sma_20":1.51,"sma_60":1.15,"sma_120":1.4},{"date":"2024-12-12","open":1.57,"high":1.59,"low":1.51,"close":1.56,"volume":31903,"rsi_14":59.32,"sma_20":1.55,"sma_60":1.16,"sma_120":1.4},{"date":"2024-12-13","open":1.55,"high":1.58,"low":1.45,"close":1.49,"volume":38077,"rsi_14":55.28,"sma_20":1.55,"sma_60":1.17,"sma_120":1.39},{"date":"2024-12-16","open":1.47,"high":1.59,"low":1.34,"close":1.35,"volume":132385,"rsi_14":43.9,"sma_20":1.55,"sma_60":1.17,"sma_120":1.38},{"date":"2024-12-17","open":1.42,"high":1.42,"low":1.34,"close":1.37,"volume":60810,"rsi_14":38.94,"sma_20":1.55,"sma_60":1.17,"sma_120":1.37},{"date":"2024-12-18","open":1.4,"high":1.44,"low":1.28,"close":1.32,"volume":65369,"rsi_14":32.73,"sma_20":1.54,"sma_60":1.18,"sma_120":1.36},{"date":"2024-12-19","open":1.35,"high":1.49,"low":1.33,"close":1.36,"volume":134269,"rsi_14":32.11,"sma_20":1.54,"sma_60":1.18,"sma_120":1.35},{"date":"2024-12-20","open":1.36,"high":1.46,"low":1.36,"close":1.41,"volume":52130,"rsi_14":25.25,"sma_20":1.54,"sma_60":1.19,"sma_120":1.35},{"date":"2024-12-23","open":1.44,"high":1.65,"low":1.42,"close":1.64,"volume":231710,"rsi_14":47.06,"sma_20":1.56,"sma_60":1.19,"sma_120":1.34},{"date":"2024-12-24","open":1.64,"high":1.71,"low":1.52,"close":1.54,"volume":195225,"rsi_14":44.12,"sma_20":1.56,"sma_60":1.2,"sma_120":1.34},{"date":"2024-12-26","open":1.53,"high":1.6,"low":1.45,"close":1.54,"volume":153181,"rsi_14":51.06,"sma_20":1.56,"sma_60":1.21,"sma_120":1.33},{"date":"2024-12-27","open":1.51,"high":1.56,"low":1.49,"close":1.54,"volume":59496,"rsi_14":50.0,"sma_20":1.55,"sma_60":1.22,"sma_120":1.33},{"date":"2024-12-30","open":1.5,"high":1.5,"low":1.36,"close":1.46,"volume":100828,"rsi_14":39.33,"sma_20":1.53,"sma_60":1.22,"sma_120":1.32},{"date":"2024-12-31","open":1.46,"high":1.6,"low":1.46,"close":1.6,"volume":123903,"rsi_14":51.04,"sma_20":1.52,"sma_60":1.23,"sma_120":1.31},{"date":"2025-01-02","open":1.6,"high":1.72,"low":1.53,"close":1.69,"volume":133527,"rsi_14":56.86,"sma_20":1.52,"sma_60":1.24,"sma_120":1.31},{"date":"2025-01-03","open":1.65,"high":1.78,"low":1.62,"close":1.67,"volume":105030,"rsi_14":55.34,"sma_20":1.52,"sma_60":1.25,"sma_120":1.3},{"date":"2025-01-06","open":1.75,"high":1.77,"low":1.6,"close":1.64,"volume":73439,"rsi_14":57.58,"sma_20":1.53,"sma_60":1.26,"sma_120":1.3},{"date":"2025-01-07","open":1.7,"high":1.71,"low":1.6,"close":1.63,"volume":50271,"rsi_14":66.28,"sma_20":1.53,"sma_60":1.27,"sma_120":1.29},{"date":"2025-01-08","open":1.62,"high":1.63,"low":1.52,"close":1.6,"volume":109741,"rsi_14":63.22,"sma_20":1.53,"sma_60":1.28,"sma_120":1.29},{"date":"2025-01-10","open":1.58,"high":1.65,"low":1.49,"close":1.56,"volume":61621,"rsi_14":63.95,"sma_20":1.53,"sma_60":1.29,"sma_120":1.29},{"date":"2025-01-13","open":1.56,"high":1.63,"low":1.48,"close":1.63,"volume":82840,"rsi_14":65.17,"sma_20":1.53,"sma_60":1.3,"sma_120":1.28},{"date":"2025-01-14","open":1.67,"high":1.67,"low":1.52,"close":1.53,"volume":77416,"rsi_14":56.38,"sma_20":1.53,"sma_60":1.31,"sma_120":1.28},{"date":"2025-01-15","open":1.56,"high":1.65,"low":1.54,"close":1.61,"volume":119664,"rsi_14":48.1,"sma_20":1.53,"sma_60":1.32,"sma_120":1.28},{"date":"2025-01-16","open":1.64,"high":1.67,"low":1.62,"close":1.67,"volume":115065,"rsi_14":58.67,"sma_20":1.55,"sma_60":1.33,"sma_120":1.28},{"date":"2025-01-17","open":1.67,"high":1.67,"low":1.58,"close":1.58,"volume":61230,"rsi_14":52.38,"sma_20":1.56,"sma_60":1.34,"sma_120":1.28},{"date":"2025-01-21","open":1.61,"high":1.66,"low":1.58,"close":1.63,"volume":41169,"rsi_14":55.06,"sma_20":1.58,"sma_60":1.35,"sma_120":1.28},{"date":"2025-01-22","open":1.63,"high":1.63,"low":1.53,"close":1.59,"volume":37574,"rsi_14":57.65,"sma_20":1.59,"sma_60":1.36,"sma_120":1.28},{"date":"2025-01-23","open":1.6,"high":1.65,"low":1.54,"close":1.65,"volume":45622,"rsi_14":53.25,"sma_20":1.6,"sma_60":1.37,"sma_120":1.28},{"date":"2025-01-24","open":1.65,"high":1.69,"low":1.6,"close":1.65,"volume":43597,"rsi_14":47.06,"sma_20":1.6,"sma_60":1.38,"sma_120":1.28},{"date":"2025-01-27","open":1.65,"high":1.69,"low":1.61,"close":1.65,"volume":25174,"rsi_14":48.29,"sma_20":1.61,"sma_60":1.4,"sma_120":1.28},{"date":"2025-01-28","open":1.65,"high":1.89,"low":1.62,"close":1.79,"volume":169976,"rsi_14":59.67,"sma_20":1.62,"sma_60":1.41,"sma_120":1.29},{"date":"2025-01-29","open":1.72,"high":1.78,"low":1.61,"close":1.62,"volume":92669,"rsi_14":49.47,"sma_20":1.62,"sma_60":1.43,"sma_120":1.29},{"date":"2025-01-30","open":1.62,"high":1.69,"low":1.56,"close":1.57,"volume":63149,"rsi_14":48.43,"sma_20":1.63,"sma_60":1.44,"sma_120":1.29},{"date":"2025-01-31","open":1.57,"high":1.7,"low":1.47,"close":1.61,"volume":154477,"rsi_14":52.62,"sma_20":1.63,"sma_60":1.46,"sma_120":1.29},{"date":"2025-02-03","open":1.59,"high":1.59,"low":1.46,"close":1.48,"volume":95766,"rsi_14":42.61,"sma_20":1.62,"sma_60":1.47,"sma_120":1.29},{"date":"2025-02-04","open":1.5,"high":1.59,"low":1.5,"close":1.57,"volume":38096,"rsi_14":51.99,"sma_20":1.61,"sma_60":1.48,"sma_120":1.3},{"date":"2025-02-05","open":1.58,"high":1.9,"low":1.58,"close":1.7,"volume":1094973,"rsi_14":54.26,"sma_20":1.62,"sma_60":1.49,"sma_120":1.3},{"date":"2025-02-06","open":1.67,"high":1.84,"low":1.61,"close":1.67,"volume":278769,"rsi_14":50.0,"sma_20":1.62,"sma_60":1.51,"sma_120":1.3},{"date":"2025-02-07","open":1.62,"high":1.75,"low":1.62,"close":1.7,"volume":57205,"rsi_14":56.22,"sma_20":1.62,"sma_60":1.52,"sma_120":1.3},{"date":"2025-02-10","open":1.72,"high":1.75,"low":1.65,"close":1.69,"volume":71588,"rsi_14":53.24,"sma_20":1.63,"sma_60":1.54,"sma_120":1.3},{"date":"2025-02-11","open":1.7,"high":1.78,"low":1.7,"close":1.73,"volume":32823,"rsi_14":57.56,"sma_20":1.63,"sma_60":1.56,"sma_120":1.31},{"date":"2025-02-12","open":1.73,"high":1.76,"low":1.7,"close":1.72,"volume":25292,"rsi_14":54.0,"sma_20":1.64,"sma_60":1.57,"sma_120":1.31},{"date":"2025-02-13","open":1.72,"high":1.78,"low":1.72,"close":1.76,"volume":32660,"rsi_14":56.01,"sma_20":1.65,"sma_60":1.58,"sma_120":1.31},{"date":"2025-02-14","open":1.73,"high":1.78,"low":1.73,"close":1.74,"volume":17690,"rsi_14":55.0,"sma_20":1.65,"sma_60":1.58,"sma_120":1.32},{"date":"2025-02-18","open":1.74,"high":1.76,"low":1.69,"close":1.75,"volume":36126,"rsi_14":47.5,"sma_20":1.66,"sma_60":1.59,"sma_120":1.32},{"date":"2025-02-19","open":1.74,"high":1.74,"low":1.69,"close":1.72,"volume":33041,"rsi_14":57.59,"sma_20":1.67,"sma_60":1.6,"sma_120":1.32},{"date":"2025-02-20","open":1.72,"high":1.75,"low":1.7,"close":1.72,"volume":31524,"rsi_14":62.32,"sma_20":1.67,"sma_60":1.6,"sma_120":1.33},{"date":"2025-02-21","open":1.73,"high":1.75,"low":1.71,"close":1.75,"volume":18519,"rsi_14":61.69,"sma_20":1.68,"sma_60":1.61,"sma_120":1.33},{"date":"2025-02-24","open":1.74,"high":1.74,"low":1.65,"close":1.66,"volume":31943,"rsi_14":66.1,"sma_20":1.68,"sma_60":1.61,"sma_120":1.34},{"date":"2025-02-25","open":1.68,"high":1.7,"low":1.65,"close":1.68,"volume":57139,"rsi_14":61.25,"sma_20":1.68,"sma_60":1.62,"sma_120":1.34},{"date":"2025-02-26","open":1.68,"high":1.72,"low":1.67,"close":1.69,"volume":27105,"rsi_14":48.64,"sma_20":1.68,"sma_60":1.62,"sma_120":1.34},{"date":"2025-02-27","open":1.68,"high":1.71,"low":1.67,"close":1.67,"volume":10579,"rsi_14":50.03,"sma_20":1.68,"sma_60":1.62,"sma_120":1.35},{"date":"2025-02-28","open":1.68,"high":1.71,"low":1.63,"close":1.69,"volume":21214,"rsi_14":48.57,"sma_20":1.69,"sma_60":1.62,"sma_120":1.35},{"date":"2025-03-03","open":1.67,"high":1.74,"low":1.59,"close":1.62,"volume":53247,"rsi_14":41.43,"sma_20":1.69,"sma_60":1.61,"sma_120":1.36},{"date":"2025-03-04","open":1.6,"high":1.65,"low":1.55,"close":1.57,"volume":14210,"rsi_14":30.89,"sma_20":1.69,"sma_60":1.61,"sma_120":1.36},{"date":"2025-03-05","open":1.58,"high":1.65,"low":1.58,"close":1.6,"volume":52353,"rsi_14":36.32,"sma_20":1.69,"sma_60":1.61,"sma_120":1.36},{"date":"2025-03-06","open":1.61,"high":1.7,"low":1.59,"close":1.65,"volume":20085,"rsi_14":37.74,"sma_20":1.69,"sma_60":1.61,"sma_120":1.37},{"date":"2025-03-07","open":1.65,"high":1.65,"low":1.58,"close":1.6,"volume":11651,"rsi_14":35.34,"sma_20":1.69,"sma_60":1.61,"sma_120":1.37},{"date":"2025-03-10","open":1.61,"high":1.61,"low":1.51,"close":1.51,"volume":86344,"rsi_14":28.56,"sma_20":1.68,"sma_60":1.61,"sma_120":1.38},{"date":"2025-03-11","open":1.52,"high":1.54,"low":1.43,"close":1.44,"volume":44847,"rsi_14":26.65,"sma_20":1.66,"sma_60":1.61,"sma_120":1.38},{"date":"2025-03-12","open":1.58,"high":1.58,"low":1.45,"close":1.45,"volume":15892,"rsi_14":27.85,"sma_20":1.65,"sma_60":1.6,"sma_120":1.38},{"date":"2025-03-13","open":1.5,"high":1.53,"low":1.46,"close":1.46,"volume":8319,"rsi_14":25.5,"sma_20":1.64,"sma_60":1.6,"sma_120":1.38},{"date":"2025-03-14","open":1.47,"high":1.48,"low":1.41,"close":1.45,"volume":12621,"rsi_14":29.45,"sma_20":1.62,"sma_60":1.6,"sma_120":1.38},{"date":"2025-03-17","open":1.46,"high":1.55,"low":1.46,"close":1.53,"volume":17683,"rsi_14":36.87,"sma_20":1.61,"sma_60":1.61,"sma_120":1.39},{"date":"2025-03-18","open":1.54,"high":1.54,"low":1.48,"close":1.5,"volume":10674,"rsi_14":33.93,"sma_20":1.6,"sma_60":1.61,"sma_120":1.39},{"date":"2025-03-19","open":1.51,"high":1.55,"low":1.48,"close":1.54,"volume":7477,"rsi_14":39.35,"sma_20":1.59,"sma_60":1.61,"sma_120":1.39},{"date":"2025-03-20","open":1.5,"high":1.55,"low":1.5,"close":1.53,"volume":12907,"rsi_14":36.7,"sma_20":1.58,"sma_60":1.61,"sma_120":1.4},{"date":"2025-03-21","open":1.48,"high":1.55,"low":1.48,"close":1.53,"volume":9416,"rsi_14":41.53,"sma_20":1.57,"sma_60":1.62,"sma_120":1.4},{"date":"2025-03-24","open":1.53,"high":1.57,"low":1.53,"close":1.57,"volume":7334,"rsi_14":50.0,"sma_20":1.56,"sma_60":1.61,"sma_120":1.4},{"date":"2025-03-25","open":1.57,"high":1.57,"low":1.47,"close":1.55,"volume":13458,"rsi_14":45.11,"sma_20":1.56,"sma_60":1.61,"sma_120":1.41},{"date":"2025-03-26","open":1.55,"high":1.55,"low":1.44,"close":1.47,"volume":29162,"rsi_14":33.38,"sma_20":1.55,"sma_60":1.61,"sma_120":1.41},{"date":"2025-03-27","open":1.47,"high":1.51,"low":1.42,"close":1.43,"volume":92689,"rsi_14":34.0,"sma_20":1.53,"sma_60":1.61,"sma_120":1.41},{"date":"2025-03-28","open":1.43,"high":1.44,"low":1.4,"close":1.43,"volume":15299,"rsi_14":40.94,"sma_20":1.52,"sma_60":1.61,"sma_120":1.42},{"date":"2025-03-31","open":1.42,"high":1.42,"low":1.32,"close":1.38,"volume":16296,"rsi_14":42.88,"sma_20":1.51,"sma_60":1.61,"sma_120":1.42},{"date":"2025-04-01","open":1.37,"high":1.39,"low":1.35,"close":1.39,"volume":15975,"rsi_14":42.88,"sma_20":1.5,"sma_60":1.6,"sma_120":1.42},{"date":"2025-04-02","open":1.39,"high":1.4,"low":1.31,"close":1.37,"volume":31058,"rsi_14":39.47,"sma_20":1.49,"sma_60":1.6,"sma_120":1.42},{"date":"2025-04-03","open":1.37,"high":1.37,"low":1.32,"close":1.33,"volume":14090,"rsi_14":36.96,"sma_20":1.47,"sma_60":1.59,"sma_120":1.43},{"date":"2025-04-04","open":1.33,"high":1.33,"low":1.22,"close":1.22,"volume":25338,"rsi_14":18.37,"sma_20":1.45,"sma_60":1.59,"sma_120":1.43},{"date":"2025-04-07","open":1.22,"high":1.22,"low":1.12,"close":1.17,"volume":43743,"rsi_14":17.65,"sma_20":1.44,"sma_60":1.58,"sma_120":1.43},{"date":"2025-04-08","open":1.17,"high":1.17,"low":1.05,"close":1.1,"volume":19147,"rsi_14":9.26,"sma_20":1.42,"sma_60":1.57,"sma_120":1.43},{"date":"2025-04-09","open":1.11,"high":1.11,"low":0.93,"close":1.1,"volume":92513,"rsi_14":9.43,"sma_20":1.4,"sma_60":1.56,"sma_120":1.43},{"date":"2025-04-10","open":1.06,"high":1.07,"low":1.0,"close":1.07,"volume":25487,"rsi_14":8.93,"sma_20":1.38,"sma_60":1.55,"sma_120":1.43},{"date":"2025-04-11","open":1.07,"high":1.1,"low":1.05,"close":1.1,"volume":15792,"rsi_14":7.27,"sma_20":1.37,"sma_60":1.55,"sma_120":1.43},{"date":"2025-04-14","open":1.11,"high":1.18,"low":1.1,"close":1.16,"volume":47614,"rsi_14":16.94,"sma_20":1.35,"sma_60":1.54,"sma_120":1.43},{"date":"2025-04-15","open":1.15,"high":1.17,"low":1.09,"close":1.12,"volume":8991,"rsi_14":18.17,"sma_20":1.33,"sma_60":1.53,"sma_120":1.43},{"date":"2025-04-16","open":1.13,"high":1.2,"low":1.1,"close":1.12,"volume":76550,"rsi_14":19.6,"sma_20":1.31,"sma_60":1.52,"sma_120":1.43},{"date":"2025-04-17","open":1.12,"high":1.13,"low":1.1,"close":1.1,"volume":25996,"rsi_14":18.86,"sma_20":1.29,"sma_60":1.51,"sma_120":1.44},{"date":"2025-04-21","open":1.11,"high":1.18,"low":1.1,"close":1.17,"volume":34553,"rsi_14":30.9,"sma_20":1.27,"sma_60":1.51,"sma_120":1.44},{"date":"2025-04-22","open":1.15,"high":1.24,"low":1.1,"close":1.16,"volume":45778,"rsi_14":29.08,"sma_20":1.25,"sma_60":1.5,"sma_120":1.44},{"date":"2025-04-23","open":1.17,"high":1.17,"low":1.07,"close":1.12,"volume":26373,"rsi_14":28.06,"sma_20":1.23,"sma_60":1.49,"sma_120":1.44},{"date":"2025-04-24","open":1.12,"high":1.22,"low":1.12,"close":1.18,"volume":72983,"rsi_14":37.28,"sma_20":1.21,"sma_60":1.48,"sma_120":1.45},{"date":"2025-04-25","open":1.18,"high":1.23,"low":1.08,"close":1.15,"volume":36546,"rsi_14":43.13,"sma_20":1.2,"sma_60":1.47,"sma_120":1.45},{"date":"2025-04-28","open":1.15,"high":1.24,"low":1.15,"close":1.15,"volume":12383,"rsi_14":47.83,"sma_20":1.18,"sma_60":1.46,"sma_120":1.45},{"date":"2025-04-29","open":1.18,"high":1.23,"low":1.11,"close":1.21,"volume":56145,"rsi_14":62.23,"sma_20":1.17,"sma_60":1.46,"sma_120":1.46},{"date":"2025-04-30","open":1.2,"high":1.4,"low":1.16,"close":1.33,"volume":241851,"rsi_14":70.18,"sma_20":1.17,"sma_60":1.45,"sma_120":1.46},{"date":"2025-05-01","open":1.3,"high":1.3,"low":1.24,"close":1.26,"volume":20209,"rsi_14":65.59,"sma_20":1.17,"sma_60":1.45,"sma_120":1.46},{"date":"2025-05-02","open":1.26,"high":1.34,"low":1.26,"close":1.29,"volume":15245,"rsi_14":65.58,"sma_20":1.16,"sma_60":1.44,"sma_120":1.47},{"date":"2025-05-05","open":1.29,"high":1.29,"low":1.25,"close":1.27,"volume":23003,"rsi_14":59.66,"sma_20":1.17,"sma_60":1.44,"sma_120":1.47},{"date":"2025-05-06","open":1.21,"high":1.24,"low":1.2,"close":1.2,"volume":20317,"rsi_14":56.71,"sma_20":1.17,"sma_60":1.43,"sma_120":1.48},{"date":"2025-05-07","open":1.2,"high":1.2,"low":1.15,"close":1.15,"volume":7543,"rsi_14":52.62,"sma_20":1.17,"sma_60":1.42,"sma_120":1.48},{"date":"2025-05-08","open":1.15,"high":1.21,"low":1.11,"close":1.2,"volume":22103,"rsi_14":57.65,"sma_20":1.18,"sma_60":1.41,"sma_120":1.48},{"date":"2025-05-09","open":1.2,"high":1.21,"low":1.15,"close":1.16,"volume":20355,"rsi_14":49.23,"sma_20":1.18,"sma_60":1.4,"sma_120":1.49},{"date":"2025-05-12","open":1.17,"high":1.21,"low":1.16,"close":1.2,"volume":20627,"rsi_14":52.93,"sma_20":1.19,"sma_60":1.39,"sma_120":1.48},{"date":"2025-05-13","open":1.25,"high":1.25,"low":1.2,"close":1.22,"volume":26547,"rsi_14":57.59,"sma_20":1.19,"sma_60":1.38,"sma_120":1.48},{"date":"2025-05-14","open":1.22,"high":1.22,"low":1.16,"close":1.16,"volume":9292,"rsi_14":48.48,"sma_20":1.19,"sma_60":1.37,"sma_120":1.48},{"date":"2025-05-15","open":1.15,"high":1.18,"low":1.15,"close":1.17,"volume":13782,"rsi_14":51.57,"sma_20":1.19,"sma_60":1.36,"sma_120":1.48},{"date":"2025-05-16","open":1.17,"high":1.23,"low":1.17,"close":1.2,"volume":13840,"rsi_14":53.74,"sma_20":1.2,"sma_60":1.35,"sma_120":1.48},{"date":"2025-05-19","open":1.17,"high":1.25,"low":1.16,"close":1.23,"volume":16394,"rsi_14":51.18,"sma_20":1.2,"sma_60":1.35,"sma_120":1.48},{"date":"2025-05-20","open":1.23,"high":1.27,"low":1.21,"close":1.23,"volume":18339,"rsi_14":40.36,"sma_20":1.2,"sma_60":1.34,"sma_120":1.48},{"date":"2025-05-21","open":1.24,"high":1.25,"low":1.24,"close":1.25,"volume":8976,"rsi_14":48.92,"sma_20":1.21,"sma_60":1.33,"sma_120":1.47},{"date":"2025-05-22","open":1.26,"high":1.29,"low":1.2,"close":1.21,"volume":17962,"rsi_14":41.65,"sma_20":1.21,"sma_60":1.32,"sma_120":1.47},{"date":"2025-05-23","open":1.21,"high":1.26,"low":1.19,"close":1.26,"volume":8513,"rsi_14":49.02,"sma_20":1.22,"sma_60":1.32,"sma_120":1.47},{"date":"2025-05-27","open":1.3,"high":1.3,"low":1.21,"close":1.21,"volume":5013,"rsi_14":50.98,"sma_20":1.22,"sma_60":1.31,"sma_120":1.46},{"date":"2025-05-28","open":1.21,"high":1.25,"low":1.2,"close":1.25,"volume":4350,"rsi_14":59.96,"sma_20":1.22,"sma_60":1.3,"sma_120":1.46},{"date":"2025-05-29","open":1.29,"high":1.29,"low":1.22,"close":1.23,"volume":7551,"rsi_14":52.95,"sma_20":1.22,"sma_60":1.3,"sma_120":1.45},{"date":"2025-05-30","open":1.22,"high":1.24,"low":1.19,"close":1.19,"volume":7321,"rsi_14":53.35,"sma_20":1.21,"sma_60":1.29,"sma_120":1.45},{"date":"2025-06-02","open":1.2,"high":1.2,"low":1.16,"close":1.18,"volume":14036,"rsi_14":47.64,"sma_20":1.21,"sma_60":1.28,"sma_120":1.45},{"date":"2025-06-03","open":1.22,"high":1.26,"low":1.16,"close":1.26,"volume":25303,"rsi_14":53.78,"sma_20":1.21,"sma_60":1.28,"sma_120":1.44},{"date":"2025-06-04","open":1.23,"high":1.46,"low":1.23,"close":1.44,"volume":98866,"rsi_14":73.33,"sma_20":1.22,"sma_60":1.27,"sma_120":1.44},{"date":"2025-06-05","open":1.47,"high":1.47,"low":1.27,"close":1.27,"volume":55318,"rsi_14":56.58,"sma_20":1.23,"sma_60":1.27,"sma_120":1.44},{"date":"2025-06-06","open":1.28,"high":1.36,"low":1.28,"close":1.36,"volume":23691,"rsi_14":59.76,"sma_20":1.23,"sma_60":1.27,"sma_120":1.44},{"date":"2025-06-09","open":1.33,"high":1.48,"low":1.31,"close":1.47,"volume":63605,"rsi_14":63.33,"sma_20":1.25,"sma_60":1.27,"sma_120":1.44},{"date":"2025-06-10","open":1.47,"high":1.47,"low":1.41,"close":1.42,"volume":15859,"rsi_14":60.11,"sma_20":1.26,"sma_60":1.27,"sma_120":1.44},{"date":"2025-06-11","open":1.4,"high":1.46,"low":1.3,"close":1.36,"volume":21558,"rsi_14":55.61,"sma_20":1.27,"sma_60":1.27,"sma_120":1.44},{"date":"2025-06-12","open":1.38,"high":1.39,"low":1.31,"close":1.34,"volume":36467,"rsi_14":57.01,"sma_20":1.28,"sma_60":1.26,"sma_120":1.44},{"date":"2025-06-13","open":1.3,"high":1.33,"low":1.26,"close":1.27,"volume":23708,"rsi_14":50.51,"sma_20":1.28,"sma_60":1.26,"sma_120":1.44},{"date":"2025-06-16","open":1.25,"high":1.41,"low":1.25,"close":1.28,"volume":144279,"rsi_14":53.72,"sma_20":1.29,"sma_60":1.26,"sma_120":1.44},{"date":"2025-06-17","open":1.28,"high":1.32,"low":1.28,"close":1.31,"volume":9474,"rsi_14":53.23,"sma_20":1.29,"sma_60":1.25,"sma_120":1.43},{"date":"2025-06-18","open":1.3,"high":1.33,"low":1.26,"close":1.3,"volume":20171,"rsi_14":53.8,"sma_20":1.29,"sma_60":1.25,"sma_120":1.43},{"date":"2025-06-20","open":1.31,"high":1.31,"low":1.28,"close":1.28,"volume":15422,"rsi_14":54.99,"sma_20":1.29,"sma_60":1.24,"sma_120":1.43},{"date":"2025-06-23","open":1.27,"high":1.28,"low":1.23,"close":1.24,"volume":16524,"rsi_14":52.94,"sma_20":1.3,"sma_60":1.24,"sma_120":1.43},{"date":"2025-06-24","open":1.25,"high":1.25,"low":1.2,"close":1.2,"volume":12948,"rsi_14":47.11,"sma_20":1.29,"sma_60":1.24,"sma_120":1.42},{"date":"2025-06-25","open":1.23,"high":1.44,"low":1.22,"close":1.43,"volume":459230,"rsi_14":49.24,"sma_20":1.3,"sma_60":1.24,"sma_120":1.42},{"date":"2025-06-26","open":1.42,"high":1.45,"low":1.38,"close":1.45,"volume":96265,"rsi_14":61.53,"sma_20":1.31,"sma_60":1.24,"sma_120":1.42},{"date":"2025-06-27","open":1.48,"high":1.48,"low":1.41,"close":1.45,"volume":61699,"rsi_14":56.51,"sma_20":1.32,"sma_60":1.24,"sma_120":1.42},{"date":"2025-06-30","open":1.45,"high":1.49,"low":1.28,"close":1.4,"volume":125288,"rsi_14":44.89,"sma_20":1.34,"sma_60":1.24,"sma_120":1.42},{"date":"2025-07-01","open":1.37,"high":1.39,"low":1.31,"close":1.33,"volume":32364,"rsi_14":43.19,"sma_20":1.34,"sma_60":1.24,"sma_120":1.42},{"date":"2025-07-02","open":1.33,"high":1.39,"low":1.28,"close":1.3,"volume":32583,"rsi_14":45.24,"sma_20":1.34,"sma_60":1.24,"sma_120":1.41},{"date":"2025-07-03","open":1.34,"high":1.41,"low":1.32,"close":1.37,"volume":23562,"rsi_14":51.9,"sma_20":1.34,"sma_60":1.24,"sma_120":1.41},{"date":"2025-07-07","open":1.37,"high":1.37,"low":1.27,"close":1.28,"volume":29973,"rsi_14":50.71,"sma_20":1.34,"sma_60":1.25,"sma_120":1.41},{"date":"2025-07-08","open":1.28,"high":1.49,"low":1.25,"close":1.42,"volume":89952,"rsi_14":58.43,"sma_20":1.34,"sma_60":1.25,"sma_120":1.41},{"date":"2025-07-09","open":1.42,"high":1.45,"low":1.35,"close":1.35,"volume":55063,"rsi_14":52.3,"sma_20":1.34,"sma_60":1.26,"sma_120":1.41},{"date":"2025-07-10","open":1.36,"high":1.44,"low":1.35,"close":1.41,"volume":71253,"rsi_14":55.97,"sma_20":1.34,"sma_60":1.26,"sma_120":1.4},{"date":"2025-07-11","open":1.41,"high":1.41,"low":1.35,"close":1.37,"volume":45399,"rsi_14":54.78,"sma_20":1.34,"sma_60":1.26,"sma_120":1.4},{"date":"2025-07-14","open":1.34,"high":1.37,"low":1.32,"close":1.33,"volume":25980,"rsi_14":55.08,"sma_20":1.34,"sma_60":1.27,"sma_120":1.4},{"date":"2025-07-15","open":1.37,"high":1.37,"low":1.25,"close":1.29,"volume":66412,"rsi_14":54.52,"sma_20":1.34,"sma_60":1.27,"sma_120":1.4},{"date":"2025-07-16","open":1.3,"high":1.32,"low":1.26,"close":1.29,"volume":19332,"rsi_14":40.85,"sma_20":1.34,"sma_60":1.27,"sma_120":1.39},{"date":"2025-07-17","open":1.32,"high":1.34,"low":1.12,"close":1.25,"volume":48185,"rsi_14":36.6,"sma_20":1.34,"sma_60":1.28,"sma_120":1.39},{"date":"2025-07-18","open":1.26,"high":1.28,"low":1.17,"close":1.21,"volume":27171,"rsi_14":34.73,"sma_20":1.33,"sma_60":1.28,"sma_120":1.39},{"date":"2025-07-21","open":1.21,"high":1.24,"low":1.21,"close":1.23,"volume":31169,"rsi_14":38.76,"sma_20":1.33,"sma_60":1.28,"sma_120":1.38},{"date":"2025-07-22","open":1.3,"high":1.35,"low":1.26,"close":1.34,"volume":66851,"rsi_14":50.63,"sma_20":1.34,"sma_60":1.28,"sma_120":1.38},{"date":"2025-07-23","open":1.32,"high":1.32,"low":1.25,"close":1.29,"volume":27107,"rsi_14":49.39,"sma_20":1.34,"sma_60":1.28,"sma_120":1.38},{"date":"2025-07-24","open":1.29,"high":1.3,"low":1.25,"close":1.26,"volume":17642,"rsi_14":42.91,"sma_20":1.33,"sma_60":1.29,"sma_120":1.37},{"date":"2025-07-25","open":1.27,"high":1.27,"low":1.22,"close":1.27,"volume":19329,"rsi_14":49.28,"sma_20":1.32,"sma_60":1.29,"sma_120":1.37},{"date":"2025-07-28","open":1.27,"high":1.28,"low":1.25,"close":1.25,"volume":5094,"rsi_14":35.55,"sma_20":1.31,"sma_60":1.28,"sma_120":1.37},{"date":"2025-07-29","open":1.22,"high":1.46,"low":1.2,"close":1.39,"volume":253338,"rsi_14":53.14,"sma_20":1.31,"sma_60":1.29,"sma_120":1.37},{"date":"2025-07-30","open":1.4,"high":1.42,"low":1.1,"close":1.18,"volume":246131,"rsi_14":35.15,"sma_20":1.3,"sma_60":1.29,"sma_120":1.36},{"date":"2025-07-31","open":1.18,"high":1.19,"low":1.14,"close":1.14,"volume":23359,"rsi_14":35.37,"sma_20":1.3,"sma_60":1.28,"sma_120":1.36},{"date":"2025-08-01","open":1.15,"high":1.72,"low":1.03,"close":1.1,"volume":8288333,"rsi_14":35.37,"sma_20":1.28,"sma_60":1.28,"sma_120":1.35},{"date":"2025-08-04","open":1.03,"high":1.1,"low":1.0,"close":1.07,"volume":239046,"rsi_14":35.82,"sma_20":1.27,"sma_60":1.28,"sma_120":1.35},{"date":"2025-08-05","open":1.1,"high":1.1,"low":1.04,"close":1.05,"volume":129784,"rsi_14":34.68,"sma_20":1.25,"sma_60":1.28,"sma_120":1.34},{"date":"2025-08-06","open":1.07,"high":1.11,"low":1.03,"close":1.07,"volume":70029,"rsi_14":38.31,"sma_20":1.24,"sma_60":1.28,"sma_120":1.34},{"date":"2025-08-07","open":1.09,"high":1.35,"low":1.03,"close":1.29,"volume":986920,"rsi_14":54.21,"sma_20":1.23,"sma_60":1.28,"sma_120":1.33},{"date":"2025-08-08","open":1.2,"high":1.22,"low":1.07,"close":1.18,"volume":97548,"rsi_14":47.6,"sma_20":1.22,"sma_60":1.28,"sma_120":1.33},{"date":"2025-08-11","open":1.24,"high":1.46,"low":1.24,"close":1.37,"volume":491099,"rsi_14":51.34,"sma_20":1.23,"sma_60":1.28,"sma_120":1.33},{"date":"2025-08-12","open":1.37,"high":1.4,"low":1.28,"close":1.33,"volume":140429,"rsi_14":51.8,"sma_20":1.23,"sma_60":1.28,"sma_120":1.32},{"date":"2025-08-13","open":1.35,"high":1.39,"low":1.3,"close":1.37,"volume":55827,"rsi_14":54.91,"sma_20":1.23,"sma_60":1.29,"sma_120":1.32},{"date":"2025-08-14","open":1.38,"high":1.39,"low":1.31,"close":1.36,"volume":36135,"rsi_14":54.02,"sma_20":1.24,"sma_60":1.29,"sma_120":1.32},{"date":"2025-08-15","open":1.39,"high":1.43,"low":1.33,"close":1.36,"volume":48974,"rsi_14":54.75,"sma_20":1.25,"sma_60":1.29,"sma_120":1.31},{"date":"2025-08-18","open":1.37,"high":1.37,"low":1.32,"close":1.34,"volume":10835,"rsi_14":47.47,"sma_20":1.25,"sma_60":1.29,"sma_120":1.31},{"date":"2025-08-19","open":1.33,"high":1.38,"low":1.3,"close":1.32,"volume":19782,"rsi_14":59.12,"sma_20":1.25,"sma_60":1.29,"sma_120":1.31},{"date":"2025-08-20","open":1.3,"high":1.31,"low":1.28,"close":1.31,"volume":1689,"rsi_14":61.04,"sma_20":1.25,"sma_60":1.29,"sma_120":1.31},{"date":"2025-08-21","open":1.31,"high":1.35,"low":1.3,"close":1.31,"volume":17085,"rsi_14":64.39,"sma_20":1.25,"sma_60":1.3,"sma_120":1.3},{"date":"2025-08-22","open":1.3,"high":1.33,"low":1.25,"close":1.26,"volume":4595906,"rsi_14":62.67,"sma_20":1.25,"sma_60":1.3,"sma_120":1.3},{"date":"2025-08-25","open":1.21,"high":1.35,"low":1.13,"close":1.21,"volume":566508,"rsi_14":60.25,"sma_20":1.25,"sma_60":1.3,"sma_120":1.3},{"date":"2025-08-26","open":3.6,"high":4.39,"low":3.22,"close":4.36,"volume":749174,"rsi_14":92.07,"sma_20":1.4,"sma_60":1.35,"sma_120":1.32},{"date":"2025-08-27","open":4.06,"high":4.36,"low":3.76,"close":3.92,"volume":155195,"rsi_14":81.84,"sma_20":1.54,"sma_60":1.39,"sma_120":1.34},{"date":"2025-08-28","open":3.81,"high":4.09,"low":3.56,"close":4.03,"volume":161106,"rsi_14":84.5,"sma_20":1.68,"sma_60":1.44,"sma_120":1.36},{"date":"2025-08-29","open":3.93,"high":3.99,"low":3.65,"close":3.66,"volume":43547,"rsi_14":76.57,"sma_20":1.81,"sma_60":1.48,"sma_120":1.38},{"date":"2025-09-02","open":3.71,"high":3.71,"low":3.45,"close":3.52,"volume":37640,"rsi_14":74.83,"sma_20":1.93,"sma_60":1.51,"sma_120":1.39},{"date":"2025-09-03","open":3.52,"high":3.86,"low":3.35,"close":3.63,"volume":150674,"rsi_14":75.22,"sma_20":2.06,"sma_60":1.55,"sma_120":1.41},{"date":"2025-09-04","open":3.65,"high":3.68,"low":3.36,"close":3.54,"volume":58734,"rsi_14":73.9,"sma_20":2.18,"sma_60":1.59,"sma_120":1.43},{"date":"2025-09-05","open":3.52,"high":3.58,"low":3.38,"close":3.45,"volume":21378,"rsi_14":72.47,"sma_20":2.29,"sma_60":1.62,"sma_120":1.45},{"date":"2025-09-08","open":3.43,"high":3.43,"low":3.25,"close":3.35,"volume":22658,"rsi_14":71.25,"sma_20":2.4,"sma_60":1.65,"sma_120":1.46},{"date":"2025-09-09","open":3.35,"high":3.36,"low":3.14,"close":3.29,"volume":51345,"rsi_14":70.65,"sma_20":2.5,"sma_60":1.69,"sma_120":1.48},{"date":"2025-09-10","open":3.26,"high":3.28,"low":3.16,"close":3.27,"volume":14638,"rsi_14":70.5,"sma_20":2.59,"sma_60":1.72,"sma_120":1.49},{"date":"2025-09-11","open":3.27,"high":3.42,"low":3.27,"close":3.39,"volume":14817,"rsi_14":71.22,"sma_20":2.69,"sma_60":1.76,"sma_120":1.51},{"date":"2025-09-12","open":3.42,"high":3.68,"low":3.4,"close":3.58,"volume":14199,"rsi_14":73.02,"sma_20":2.81,"sma_60":1.79,"sma_120":1.52},{"date":"2025-09-15","open":3.59,"high":3.62,"low":3.3,"close":3.3,"volume":15799,"rsi_14":69.83,"sma_20":2.9,"sma_60":1.83,"sma_120":1.54},{"date":"2025-09-16","open":3.38,"high":3.63,"low":3.3,"close":3.4,"volume":15270,"rsi_14":28.22,"sma_20":3.0,"sma_60":1.86,"sma_120":1.55},{"date":"2025-09-17","open":3.42,"high":3.7,"low":3.31,"close":3.45,"volume":260152,"rsi_14":37.16,"sma_20":3.11,"sma_60":1.9,"sma_120":1.57},{"date":"2025-09-18","open":3.45,"high":3.66,"low":3.37,"close":3.62,"volume":42026,"rsi_14":39.15,"sma_20":3.23,"sma_60":1.94,"sma_120":1.59},{"date":"2025-09-19","open":3.57,"high":3.59,"low":3.5,"close":3.52,"volume":16092,"rsi_14":45.68,"sma_20":3.34,"sma_60":1.97,"sma_120":1.6},{"date":"2025-09-22","open":3.52,"high":3.68,"low":3.48,"close":3.6,"volume":13593,"rsi_14":52.56,"sma_20":3.45,"sma_60":2.01,"sma_120":1.62},{"date":"2025-09-23","open":3.56,"high":3.65,"low":3.5,"close":3.63,"volume":26631,"rsi_14":50.0,"sma_20":3.58,"sma_60":2.05,"sma_120":1.64},{"date":"2025-09-24","open":3.6,"high":4.48,"low":3.6,"close":4.3,"volume":274742,"rsi_14":68.52,"sma_20":3.57,"sma_60":2.09,"sma_120":1.67},{"date":"2025-09-25","open":4.02,"high":4.11,"low":3.69,"close":3.79,"volume":51716,"rsi_14":56.83,"sma_20":3.57,"sma_60":2.14,"sma_120":1.69},{"date":"2025-09-26","open":3.75,"high":4.19,"low":3.75,"close":3.88,"volume":66910,"rsi_14":60.69,"sma_20":3.56,"sma_60":2.18,"sma_120":1.71},{"date":"2025-09-29","open":4.0,"high":5.26,"low":3.83,"close":4.77,"volume":771145,"rsi_14":72.36,"sma_20":3.61,"sma_60":2.24,"sma_120":1.74},{"date":"2025-09-30","open":4.32,"high":4.57,"low":3.89,"close":4.36,"volume":491412,"rsi_14":64.64,"sma_20":3.66,"sma_60":2.29,"sma_120":1.77},{"date":"2025-10-01","open":4.64,"high":9.29,"low":3.26,"close":3.37,"volume":31075793,"rsi_14":49.78,"sma_20":3.64,"sma_60":2.32,"sma_120":1.79},{"date":"2025-10-02","open":3.0,"high":3.32,"low":2.84,"close":3.18,"volume":857847,"rsi_14":45.62,"sma_20":3.62,"sma_60":2.35,"sma_120":1.8},{"date":"2025-10-03","open":3.18,"high":3.2,"low":3.0,"close":3.05,"volume":455405,"rsi_14":47.17,"sma_20":3.6,"sma_60":2.38,"sma_120":1.82},{"date":"2025-10-06","open":2.91,"high":2.99,"low":2.66,"close":2.78,"volume":409845,"rsi_14":43.31,"sma_20":3.58,"sma_60":2.4,"sma_120":1.83},{"date":"2025-10-07","open":2.71,"high":2.74,"low":2.21,"close":2.35,"volume":497546,"rsi_14":38.93,"sma_20":3.53,"sma_60":2.42,"sma_120":1.84},{"date":"2025-10-08","open":2.36,"high":2.68,"low":2.28,"close":2.45,"volume":469293,"rsi_14":38.06,"sma_20":3.49,"sma_60":2.44,"sma_120":1.85},{"date":"2025-10-09","open":2.46,"high":2.5,"low":2.29,"close":2.32,"volume":217575,"rsi_14":37.83,"sma_20":3.43,"sma_60":2.45,"sma_120":1.86},{"date":"2025-10-10","open":2.3,"high":2.45,"low":2.17,"close":2.18,"volume":356963,"rsi_14":35.77,"sma_20":3.36,"sma_60":2.47,"sma_120":1.87},{"date":"2025-10-13","open":2.15,"high":2.27,"low":2.11,"close":2.21,"volume":261141,"rsi_14":35.77,"sma_20":3.31,"sma_60":2.49,"sma_120":1.88},{"date":"2025-10-14","open":2.22,"high":2.41,"low":2.22,"close":2.37,"volume":164689,"rsi_14":28.38,"sma_20":3.26,"sma_60":2.5,"sma_120":1.89},{"date":"2025-10-15","open":2.4,"high":2.56,"low":2.25,"close":2.35,"volume":454882,"rsi_14":31.91,"sma_20":3.2,"sma_60":2.52,"sma_120":1.9},{"date":"2025-10-16","open":2.35,"high":2.5,"low":2.22,"close":2.23,"volume":9606404,"rsi_14":29.43,"sma_20":3.13,"sma_60":2.54,"sma_120":1.91},{"date":"2025-10-17","open":2.75,"high":2.84,"low":2.24,"close":2.29,"volume":16243408,"rsi_14":11.01,"sma_20":3.07,"sma_60":2.55,"sma_120":1.92},{"date":"2025-10-20","open":2.22,"high":2.5,"low":2.15,"close":2.21,"volume":1098497,"rsi_14":12.3,"sma_20":3.0,"sma_60":2.57,"sma_120":1.93},{"date":"2025-10-21","open":2.18,"high":2.4,"low":2.13,"close":2.2,"volume":601316,"rsi_14":18.72,"sma_20":2.93,"sma_60":2.59,"sma_120":1.94},{"date":"2025-10-22","open":2.15,"high":2.26,"low":2.14,"close":2.17,"volume":289911,"rsi_14":20.47,"sma_20":2.83,"sma_60":2.6,"sma_120":1.94},{"date":"2025-10-23","open":2.14,"high":2.3,"low":2.1,"close":2.29,"volume":355696,"rsi_14":27.65,"sma_20":2.75,"sma_60":2.62,"sma_120":1.95},{"date":"2025-10-24","open":2.29,"high":2.38,"low":2.18,"close":2.21,"volume":204900,"rsi_14":31.13,"sma_20":2.67,"sma_60":2.64,"sma_120":1.96},{"date":"2025-10-27","open":2.19,"high":2.23,"low":2.06,"close":2.1,"volume":221715,"rsi_14":39.5,"sma_20":2.53,"sma_60":2.65,"sma_120":1.97},{"date":"2025-10-28","open":2.07,"high":2.08,"low":1.93,"close":1.94,"volume":200078,"rsi_14":29.6,"sma_20":2.41,"sma_60":2.67,"sma_120":1.97},{"date":"2025-10-29","open":1.93,"high":1.97,"low":1.64,"close":1.68,"volume":361316,"rsi_14":26.81,"sma_20":2.33,"sma_60":2.68,"sma_120":1.98},{"date":"2025-10-30","open":1.6,"high":1.67,"low":1.54,"close":1.61,"volume":124302,"rsi_14":28.24,"sma_20":2.25,"sma_60":2.69,"sma_120":1.98},{"date":"2025-10-31","open":1.61,"high":1.68,"low":1.54,"close":1.61,"volume":139701,"rsi_14":26.56,"sma_20":2.18,"sma_60":2.69,"sma_120":1.98},{"date":"2025-11-03","open":1.63,"high":1.77,"low":1.56,"close":1.57,"volume":200461,"rsi_14":15.52,"sma_20":2.12,"sma_60":2.7,"sma_120":1.99},{"date":"2025-11-04","open":1.59,"high":1.63,"low":1.45,"close":1.47,"volume":149114,"rsi_14":14.46,"sma_20":2.07,"sma_60":2.7,"sma_120":1.99},{"date":"2025-11-05","open":1.46,"high":1.46,"low":1.35,"close":1.4,"volume":94332,"rsi_14":15.13,"sma_20":2.02,"sma_60":2.7,"sma_120":1.99},{"date":"2025-11-06","open":1.4,"high":1.4,"low":1.31,"close":1.33,"volume":78221,"rsi_14":10.0,"sma_20":1.97,"sma_60":2.7,"sma_120":1.99},{"date":"2025-11-07","open":1.33,"high":1.33,"low":1.25,"close":1.33,"volume":75252,"rsi_14":10.71,"sma_20":1.93,"sma_60":2.7,"sma_120":1.99},{"date":"2025-11-10","open":1.35,"high":1.45,"low":1.34,"close":1.36,"volume":208797,"rsi_14":13.16,"sma_20":1.89,"sma_60":2.7,"sma_120":1.99},{"date":"2025-11-11","open":1.29,"high":1.38,"low":1.2,"close":1.34,"volume":146202,"rsi_14":13.27,"sma_20":1.83,"sma_60":2.7,"sma_120":2.0},{"date":"2025-11-12","open":1.32,"high":1.37,"low":1.28,"close":1.33,"volume":74700,"rsi_14":2.94,"sma_20":1.78,"sma_60":2.7,"sma_120":2.0},{"date":"2025-11-13","open":1.31,"high":1.33,"low":1.22,"close":1.29,"volume":1385152,"rsi_14":3.06,"sma_20":1.74,"sma_60":2.7,"sma_120":2.0},{"date":"2025-11-14","open":1.47,"high":1.5,"low":1.15,"close":1.16,"volume":7730511,"rsi_14":3.0,"sma_20":1.68,"sma_60":2.7,"sma_120":2.0},{"date":"2025-11-17","open":1.11,"high":1.14,"low":0.96,"close":1.04,"volume":421006,"rsi_14":3.12,"sma_20":1.62,"sma_60":2.69,"sma_120":1.99},{"date":"2025-11-18","open":1.01,"high":1.05,"low":0.97,"close":1.03,"volume":182739,"rsi_14":4.23,"sma_20":1.56,"sma_60":2.69,"sma_120":1.99},{"date":"2025-11-19","open":0.98,"high":1.0,"low":0.88,"close":0.92,"volume":192160,"rsi_14":4.02,"sma_20":1.5,"sma_60":2.63,"sma_120":1.99},{"date":"2025-11-20","open":0.9,"high":0.96,"low":0.9,"close":0.92,"volume":84843,"rsi_14":3.99,"sma_20":1.43,"sma_60":2.58,"sma_120":1.99},{"date":"2025-11-21","open":0.91,"high":0.95,"low":0.88,"close":0.9,"volume":112035,"rsi_14":4.08,"sma_20":1.37,"sma_60":2.53,"sma_120":1.99},{"date":"2025-11-24","open":0.9,"high":1.07,"low":0.9,"close":0.97,"volume":220903,"rsi_14":15.34,"sma_20":1.31,"sma_60":2.49,"sma_120":1.98},{"date":"2025-11-25","open":0.97,"high":1.06,"low":0.97,"close":1.02,"volume":307522,"rsi_14":22.42,"sma_20":1.26,"sma_60":2.44,"sma_120":1.98},{"date":"2025-11-26","open":1.05,"high":1.13,"low":1.03,"close":1.07,"volume":166265,"rsi_14":30.57,"sma_20":1.23,"sma_60":2.4,"sma_120":1.98},{"date":"2025-11-28","open":1.1,"high":1.12,"low":0.99,"close":1.03,"volume":190376,"rsi_14":28.84,"sma_20":1.2,"sma_60":2.36,"sma_120":1.97},{"date":"2025-12-01","open":1.0,"high":1.01,"low":0.93,"close":0.98,"volume":158536,"rsi_14":23.84,"sma_20":1.17,"sma_60":2.32,"sma_120":1.97},{"date":"2025-12-02","open":0.99,"high":1.02,"low":0.93,"close":1.01,"volume":164118,"rsi_14":27.86,"sma_20":1.14,"sma_60":2.28,"sma_120":1.97},{"date":"2025-12-03","open":1.01,"high":1.04,"low":0.97,"close":1.01,"volume":151166,"rsi_14":28.24,"sma_20":1.12,"sma_60":2.24,"sma_120":1.96},{"date":"2025-12-04","open":0.99,"high":1.04,"low":0.94,"close":0.95,"volume":12081083,"rsi_14":27.35,"sma_20":1.1,"sma_60":2.2,"sma_120":1.96},{"date":"2025-12-05","open":1.21,"high":1.34,"low":0.85,"close":0.94,"volume":30931351,"rsi_14":32.57,"sma_20":1.08,"sma_60":2.16,"sma_120":1.96},{"date":"2025-12-08","open":0.88,"high":0.96,"low":0.81,"close":0.9,"volume":1717435,"rsi_14":37.56,"sma_20":1.06,"sma_60":2.12,"sma_120":1.96},{"date":"2025-12-09","open":0.84,"high":0.87,"low":0.79,"close":0.83,"volume":463524,"rsi_14":33.9,"sma_20":1.03,"sma_60":2.08,"sma_120":1.95},{"date":"2025-12-10","open":0.82,"high":0.83,"low":0.76,"close":0.82,"volume":331374,"rsi_14":40.06,"sma_20":1.01,"sma_60":2.03,"sma_120":1.95},{"date":"2025-12-11","open":0.81,"high":0.81,"low":0.74,"close":0.79,"volume":3139440,"rsi_14":37.9,"sma_20":0.98,"sma_60":1.99,"sma_120":1.94},{"date":"2025-12-12","open":1.13,"high":1.23,"low":0.8,"close":0.94,"volume":60151584,"rsi_14":53.28,"sma_20":0.96,"sma_60":1.94,"sma_120":1.94},{"date":"2025-12-15","open":0.85,"high":0.85,"low":0.65,"close":0.73,"volume":3316771,"rsi_14":34.77,"sma_20":0.94,"sma_60":1.9,"sma_120":1.94},{"date":"2025-12-16","open":0.67,"high":0.8,"low":0.64,"close":0.74,"volume":1666405,"rsi_14":32.49,"sma_20":0.92,"sma_60":1.85,"sma_120":1.93},{"date":"2025-12-17","open":0.88,"high":1.06,"low":0.72,"close":0.74,"volume":24083501,"rsi_14":27.71,"sma_20":0.91,"sma_60":1.8,"sma_120":1.92},{"date":"2025-12-18","open":0.86,"high":0.97,"low":0.66,"close":0.68,"volume":12446084,"rsi_14":27.16,"sma_20":0.9,"sma_60":1.74,"sma_120":1.92},{"date":"2025-12-19","open":0.7,"high":0.73,"low":0.59,"close":0.61,"volume":4549933,"rsi_14":26.52,"sma_20":0.88,"sma_60":1.69,"sma_120":1.91},{"date":"2025-12-22","open":0.61,"high":0.65,"low":0.57,"close":0.63,"volume":1620837,"rsi_14":25.32,"sma_20":0.87,"sma_60":1.63,"sma_120":1.91},{"date":"2025-12-23","open":0.58,"high":0.59,"low":0.49,"close":0.56,"volume":2309037,"rsi_14":23.15,"sma_20":0.85,"sma_60":1.56,"sma_120":1.9},{"date":"2025-12-24","open":0.53,"high":0.54,"low":0.49,"close":0.5,"volume":781584,"rsi_14":23.23,"sma_20":0.82,"sma_60":1.5,"sma_120":1.89},{"date":"2025-12-26","open":0.51,"high":0.51,"low":0.42,"close":0.45,"volume":1056739,"rsi_14":22.07,"sma_20":0.79,"sma_60":1.45,"sma_120":1.89},{"date":"2025-12-29","open":0.54,"high":0.64,"low":0.45,"close":0.48,"volume":3482008,"rsi_14":25.37,"sma_20":0.76,"sma_60":1.41,"sma_120":1.88},{"date":"2025-12-30","open":0.47,"high":0.48,"low":0.44,"close":0.47,"volume":969136,"rsi_14":27.37,"sma_20":0.74,"sma_60":1.36,"sma_120":1.87},{"date":"2025-12-31","open":0.46,"high":0.47,"low":0.44,"close":0.46,"volume":291106,"rsi_14":27.37,"sma_20":0.71,"sma_60":1.32,"sma_120":1.86},{"date":"2026-01-02","open":0.45,"high":0.5,"low":0.44,"close":0.49,"volume":1634388,"rsi_14":31.7,"sma_20":0.69,"sma_60":1.29,"sma_120":1.86},{"date":"2026-01-05","open":0.49,"high":0.58,"low":0.44,"close":0.54,"volume":2315381,"rsi_14":21.31,"sma_20":0.67,"sma_60":1.26,"sma_120":1.85},{"date":"2026-01-06","open":0.52,"high":0.54,"low":0.46,"close":0.53,"volume":773920,"rsi_14":30.02,"sma_20":0.65,"sma_60":1.23,"sma_120":1.84},{"date":"2026-01-07","open":0.51,"high":0.57,"low":0.48,"close":0.55,"volume":1367548,"rsi_14":30.65,"sma_20":0.63,"sma_60":1.2,"sma_120":1.84},{"date":"2026-01-08","open":0.5,"high":0.55,"low":0.47,"close":0.47,"volume":2287180,"rsi_14":26.57,"sma_20":0.61,"sma_60":1.18,"sma_120":1.83},{"date":"2026-01-09","open":0.47,"high":0.51,"low":0.45,"close":0.49,"volume":1425337,"rsi_14":31.9,"sma_20":0.59,"sma_60":1.14,"sma_120":1.82},{"date":"2026-01-12","open":2.75,"high":3.4,"low":2.33,"close":2.63,"volume":3465889,"rsi_14":88.64,"sma_20":0.69,"sma_60":1.15,"sma_120":1.84},{"date":"2026-01-13","open":2.59,"high":2.6,"low":1.86,"close":1.97,"volume":1018845,"rsi_14":70.56,"sma_20":0.74,"sma_60":1.14,"sma_120":1.84},{"date":"2026-01-14","open":1.84,"high":1.84,"low":1.61,"close":1.62,"volume":455308,"rsi_14":64.99,"sma_20":0.78,"sma_60":1.13,"sma_120":1.84},{"date":"2026-01-15","open":1.53,"high":1.62,"low":1.19,"close":1.31,"volume":870073,"rsi_14":60.7,"sma_20":0.81,"sma_60":1.12,"sma_120":1.84},{"date":"2026-01-16","open":1.27,"high":1.37,"low":1.22,"close":1.27,"volume":318817,"rsi_14":60.89,"sma_20":0.84,"sma_60":1.1,"sma_120":1.84},{"date":"2026-01-20","open":1.32,"high":2.25,"low":1.24,"close":1.8,"volume":33310890,"rsi_14":65.5,"sma_20":0.89,"sma_60":1.1,"sma_120":1.85},{"date":"2026-01-21","open":1.59,"high":1.6,"low":1.3,"close":1.44,"volume":1293077,"rsi_14":60.5,"sma_20":0.93,"sma_60":1.08,"sma_120":1.85},{"date":"2026-01-22","open":1.36,"high":1.48,"low":1.24,"close":1.35,"volume":689191,"rsi_14":59.5,"sma_20":0.97,"sma_60":1.07,"sma_120":1.85},{"date":"2026-01-23","open":1.41,"high":1.7,"low":1.41,"close":1.5,"volume":787807,"rsi_14":60.47,"sma_20":1.02,"sma_60":1.06,"sma_120":1.86},{"date":"2026-01-26","open":1.65,"high":2.01,"low":1.46,"close":1.81,"volume":1050034,"rsi_14":62.51,"sma_20":1.08,"sma_60":1.06,"sma_120":1.86},{"date":"2026-01-27","open":1.77,"high":1.78,"low":1.37,"close":1.54,"volume":635843,"rsi_14":59.48,"sma_20":1.14,"sma_60":1.05,"sma_120":1.87},{"date":"2026-01-28","open":1.58,"high":1.7,"low":1.42,"close":1.53,"volume":421566,"rsi_14":59.19,"sma_20":1.19,"sma_60":1.05,"sma_120":1.87},{"date":"2026-01-29","open":1.51,"high":1.51,"low":1.34,"close":1.38,"volume":263609,"rsi_14":58.44,"sma_20":1.23,"sma_60":1.05,"sma_120":1.87},{"date":"2026-01-30","open":1.37,"high":1.41,"low":1.26,"close":1.28,"volume":386577,"rsi_14":57.23,"sma_20":1.28,"sma_60":1.04,"sma_120":1.87},{"date":"2026-02-02","open":1.27,"high":1.29,"low":1.14,"close":1.17,"volume":223166,"rsi_14":28.78,"sma_20":1.31,"sma_60":1.04,"sma_120":1.87},{"date":"2026-02-03","open":1.19,"high":1.26,"low":1.14,"close":1.16,"volume":161911,"rsi_14":35.48,"sma_20":1.34,"sma_60":1.03,"sma_120":1.87},{"date":"2026-02-04","open":1.19,"high":1.21,"low":1.09,"close":1.17,"volume":207500,"rsi_14":40.82,"sma_20":1.37,"sma_60":1.03,"sma_120":1.87},{"date":"2026-02-05","open":1.14,"high":1.15,"low":0.89,"close":0.9,"volume":384759,"rsi_14":41.54,"sma_20":1.39,"sma_60":1.03,"sma_120":1.86},{"date":"2026-02-06","open":0.93,"high":1.02,"low":0.91,"close":0.96,"volume":117301,"rsi_14":43.61,"sma_20":1.41,"sma_60":1.02,"sma_120":1.86},{"date":"2026-02-09","open":0.99,"high":1.0,"low":0.93,"close":0.93,"volume":77968,"rsi_14":54.3,"sma_20":0.99,"sma_60":1.05,"sma_120":1.85},{"date":"2026-02-10","open":0.94,"high":1.07,"low":0.94,"close":0.98,"volume":122196,"rsi_14":54.36,"sma_20":1.01,"sma_60":1.03,"sma_120":1.85},{"date":"2026-02-11","open":1.02,"high":1.04,"low":0.9,"close":0.95,"volume":80250,"rsi_14":54.12,"sma_20":1.04,"sma_60":1.02,"sma_120":1.85},{"date":"2026-02-12","open":0.97,"high":0.97,"low":0.84,"close":0.89,"volume":71733,"rsi_14":53.28,"sma_20":1.06,"sma_60":1.01,"sma_120":1.85},{"date":"2026-02-13","open":0.86,"high":0.95,"low":0.85,"close":0.9,"volume":55267,"rsi_14":54.2,"sma_20":1.08,"sma_60":1.0,"sma_120":1.84},{"date":"2026-02-17","open":0.88,"high":0.99,"low":0.87,"close":0.94,"volume":62569,"rsi_14":54.41,"sma_20":1.1,"sma_60":0.99,"sma_120":1.84},{"date":"2026-02-18","open":0.88,"high":0.99,"low":0.88,"close":0.93,"volume":35538,"rsi_14":18.09,"sma_20":1.19,"sma_60":0.99,"sma_120":1.81},{"date":"2026-02-19","open":0.9,"high":0.96,"low":0.88,"close":0.96,"volume":104659,"rsi_14":24.54,"sma_20":1.16,"sma_60":0.99,"sma_120":1.79},{"date":"2026-02-20","open":0.96,"high":0.98,"low":0.9,"close":0.93,"volume":24332,"rsi_14":21.35,"sma_20":1.12,"sma_60":0.98,"sma_120":1.84},{"date":"2026-02-23","open":0.9,"high":0.91,"low":0.81,"close":0.83,"volume":91517,"rsi_14":27.19,"sma_20":1.11,"sma_60":0.99,"sma_120":1.74},{"date":"2026-02-24","open":0.87,"high":0.92,"low":0.83,"close":0.91,"volume":117896,"rsi_14":27.22,"sma_20":1.14,"sma_60":0.97,"sma_120":1.83},{"date":"2026-02-25","open":0.93,"high":0.95,"low":0.89,"close":0.9,"volume":57320,"rsi_14":31.94,"sma_20":1.16,"sma_60":0.96,"sma_120":1.83},{"date":"2026-02-26","open":0.9,"high":0.95,"low":0.9,"close":0.92,"volume":57152,"rsi_14":38.45,"sma_20":1.18,"sma_60":0.96,"sma_120":1.83},{"date":"2026-02-27","open":0.94,"high":1.11,"low":0.9,"close":1.04,"volume":295708,"rsi_14":43.5,"sma_20":1.21,"sma_60":0.95,"sma_120":1.82},{"date":"2026-03-02","open":1.03,"high":1.03,"low":0.94,"close":0.98,"volume":72424,"rsi_14":18.5,"sma_20":1.23,"sma_60":0.94,"sma_120":1.82},{"date":"2026-03-03","open":0.98,"high":0.99,"low":0.88,"close":0.92,"volume":108709,"rsi_14":23.98,"sma_20":1.15,"sma_60":0.94,"sma_120":1.82},{"date":"2026-03-04","open":0.93,"high":0.99,"low":0.88,"close":0.92,"volume":76842,"rsi_14":26.35,"sma_20":1.1,"sma_60":0.93,"sma_120":1.82},{"date":"2026-03-05","open":0.94,"high":0.99,"low":0.87,"close":0.87,"volume":99905,"rsi_14":44.29,"sma_20":1.06,"sma_60":0.93,"sma_120":1.81},{"date":"2026-03-06","open":0.87,"high":0.94,"low":0.86,"close":0.88,"volume":112290,"rsi_14":39.57,"sma_20":1.04,"sma_60":0.92,"sma_120":1.81},{"date":"2026-03-09","open":0.87,"high":0.9,"low":0.81,"close":0.84,"volume":40624,"rsi_14":39.17,"sma_20":1.01,"sma_60":0.92,"sma_120":1.81},{"date":"2026-03-10","open":0.84,"high":0.89,"low":0.84,"close":0.85,"volume":23531,"rsi_14":46.17,"sma_20":0.97,"sma_60":0.92,"sma_120":1.78},{"date":"2026-03-11","open":0.84,"high":0.92,"low":0.84,"close":0.88,"volume":49575,"rsi_14":48.04,"sma_20":0.94,"sma_60":0.92,"sma_120":1.75},{"date":"2026-03-12","open":0.9,"high":0.9,"low":0.84,"close":0.85,"volume":39336,"rsi_14":39.91,"sma_20":0.91,"sma_60":0.92,"sma_120":1.72},{"date":"2026-03-13","open":0.84,"high":0.91,"low":0.82,"close":0.82,"volume":79674,"rsi_14":38.62,"sma_20":0.91,"sma_60":0.92,"sma_120":1.7},{"date":"2026-03-16","open":0.83,"high":0.88,"low":0.76,"close":0.79,"volume":49545,"rsi_14":37.43,"sma_20":0.9,"sma_60":0.91,"sma_120":1.68},{"date":"2026-03-17","open":0.8,"high":0.84,"low":0.79,"close":0.8,"volume":22577,"rsi_14":39.9,"sma_20":0.89,"sma_60":0.91,"sma_120":1.65},{"date":"2026-03-18","open":0.77,"high":0.84,"low":0.77,"close":0.79,"volume":23302,"rsi_14":36.64,"sma_20":0.89,"sma_60":0.9,"sma_120":1.63},{"date":"2026-03-19","open":0.81,"high":0.86,"low":0.8,"close":0.8,"volume":143897,"rsi_14":20.95,"sma_20":0.88,"sma_60":0.9,"sma_120":1.61},{"date":"2026-03-20","open":0.83,"high":0.85,"low":0.76,"close":0.77,"volume":71868,"rsi_14":22.33,"sma_20":0.87,"sma_60":0.9,"sma_120":1.59},{"date":"2026-03-23","open":0.78,"high":0.88,"low":0.78,"close":0.84,"volume":84484,"rsi_14":38.69,"sma_20":0.87,"sma_60":0.89,"sma_120":1.57},{"date":"2026-03-24","open":0.86,"high":0.88,"low":0.8,"close":0.8,"volume":16882,"rsi_14":35.59,"sma_20":0.86,"sma_60":0.89,"sma_120":1.55},{"date":"2026-03-25","open":0.8,"high":0.85,"low":0.79,"close":0.79,"volume":46981,"rsi_14":39.46,"sma_20":0.86,"sma_60":0.89,"sma_120":1.52},{"date":"2026-03-26","open":0.68,"high":0.74,"low":0.51,"close":0.69,"volume":6345078,"rsi_14":29.16,"sma_20":0.85,"sma_60":0.88,"sma_120":1.5},{"date":"2026-03-27","open":0.64,"high":0.65,"low":0.55,"close":0.59,"volume":275408,"rsi_14":26.04,"sma_20":0.82,"sma_60":0.88,"sma_120":1.48},{"date":"2026-03-30","open":0.57,"high":0.61,"low":0.57,"close":0.6,"volume":81844,"rsi_14":24.88,"sma_20":0.8,"sma_60":0.88,"sma_120":1.46},{"date":"2026-03-31","open":0.6,"high":0.71,"low":0.59,"close":0.7,"volume":174772,"rsi_14":34.52,"sma_20":0.79,"sma_60":0.88,"sma_120":1.43},{"date":"2026-04-01","open":0.68,"high":0.7,"low":0.65,"close":0.69,"volume":28316,"rsi_14":36.36,"sma_20":0.78,"sma_60":0.87,"sma_120":1.41},{"date":"2026-04-02","open":0.67,"high":0.71,"low":0.61,"close":0.69,"volume":89339,"rsi_14":37.56,"sma_20":0.77,"sma_60":0.87,"sma_120":1.38},{"date":"2026-04-06","open":0.69,"high":0.72,"low":0.68,"close":0.72,"volume":30173,"rsi_14":43.6,"sma_20":0.77,"sma_60":0.87,"sma_120":1.36},{"date":"2026-04-07","open":0.72,"high":0.72,"low":0.66,"close":0.71,"volume":38293,"rsi_14":41.09,"sma_20":0.76,"sma_60":0.87,"sma_120":1.34},{"date":"2026-04-08","open":0.71,"high":0.72,"low":0.67,"close":0.69,"volume":30611,"rsi_14":41.72,"sma_20":0.75,"sma_60":0.87,"sma_120":1.31},{"date":"2026-04-09","open":0.69,"high":0.71,"low":0.61,"close":0.66,"volume":248898,"rsi_14":36.63,"sma_20":0.74,"sma_60":0.87,"sma_120":1.28},{"date":"2026-04-10","open":0.65,"high":0.65,"low":0.62,"close":0.63,"volume":91171,"rsi_14":36.21,"sma_20":0.73,"sma_60":0.87,"sma_120":1.25},{"date":"2026-04-13","open":2.79,"high":3.39,"low":2.75,"close":3.16,"volume":94798,"rsi_14":88.88,"sma_20":0.85,"sma_60":0.91,"sma_120":1.24},{"date":"2026-04-14","open":3.11,"high":3.13,"low":2.91,"close":3.13,"volume":28455,"rsi_14":88.71,"sma_20":0.96,"sma_60":0.96,"sma_120":1.23},{"date":"2026-04-15","open":3.06,"high":3.36,"low":3.05,"close":3.31,"volume":53250,"rsi_14":89.68,"sma_20":1.09,"sma_60":1.01,"sma_120":1.23},{"date":"2026-04-16","open":3.26,"high":3.45,"low":3.15,"close":3.29,"volume":46147,"rsi_14":92.05,"sma_20":1.21,"sma_60":1.05,"sma_120":1.23},{"date":"2026-04-17","open":3.27,"high":3.57,"low":3.14,"close":3.54,"volume":188778,"rsi_14":95.33,"sma_20":1.35,"sma_60":1.1,"sma_120":1.23},{"date":"2026-04-20","open":3.36,"high":3.57,"low":3.22,"close":3.42,"volume":68375,"rsi_14":94.16,"sma_20":1.49,"sma_60":1.15,"sma_120":1.24},{"date":"2026-04-21","open":3.4,"high":3.47,"low":3.18,"close":3.25,"volume":31057,"rsi_14":87.91,"sma_20":1.6,"sma_60":1.2,"sma_120":1.25},{"date":"2026-04-22","open":3.25,"high":12.33,"low":3.25,"close":10.21,"volume":39130620,"rsi_14":95.78,"sma_20":2.07,"sma_60":1.36,"sma_120":1.31},{"date":"2026-04-23","open":12.69,"high":14.3,"low":8.98,"close":9.37,"volume":26859305,"rsi_14":88.67,"sma_20":2.5,"sma_60":1.51,"sma_120":1.37},{"date":"2026-04-24","open":9.61,"high":15.1,"low":9.21,"close":12.23,"volume":5987150,"rsi_14":90.95,"sma_20":3.08,"sma_60":1.7,"sma_120":1.45},{"date":"2026-04-27","open":11.64,"high":13.52,"low":10.22,"close":12.1,"volume":1508692,"rsi_14":90.17,"sma_20":3.65,"sma_60":1.9,"sma_120":1.54},{"date":"2026-04-28","open":11.29,"high":29.57,"low":11.03,"close":17.49,"volume":7223467,"rsi_14":92.97,"sma_20":4.5,"sma_60":2.18,"sma_120":1.66},{"date":"2026-04-29","open":19.46,"high":31.7,"low":18.37,"close":25.99,"volume":12266865,"rsi_14":95.19,"sma_20":5.76,"sma_60":2.57,"sma_120":1.86},{"date":"2026-04-30","open":32.1,"high":54.64,"low":31.94,"close":48.96,"volume":15265389,"rsi_14":97.43,"sma_20":8.18,"sma_60":3.35,"sma_120":2.25},{"date":"2026-05-01","open":57.72,"high":78.9,"low":44.75,"close":57.09,"volume":7623271,"rsi_14":97.68,"sma_20":11.0,"sma_60":4.28,"sma_120":2.7},{"date":"2026-05-04","open":42.73,"high":49.0,"low":36.15,"close":41.08,"volume":1985435,"rsi_14":76.16,"sma_20":13.02,"sma_60":4.94,"sma_120":3.03},{"date":"2026-05-05","open":31.59,"high":33.05,"low":25.0,"close":30.0,"volume":1154127,"rsi_14":66.0,"sma_20":14.48,"sma_60":5.42,"sma_120":3.26},{"date":"2026-05-06","open":27.41,"high":35.88,"low":25.01,"close":31.0,"volume":1302796,"rsi_14":66.41,"sma_20":16.0,"sma_60":5.9,"sma_120":3.5},{"date":"2026-05-07","open":35.61,"high":38.0,"low":32.43,"close":37.19,"volume":1353733,"rsi_14":68.62,"sma_20":17.82,"sma_60":6.5,"sma_120":3.79},{"date":"2026-05-08","open":35.34,"high":35.45,"low":27.0,"close":27.0,"volume":385896,"rsi_14":61.74,"sma_20":19.14,"sma_60":6.93,"sma_120":4.0},{"date":"2026-05-11","open":26.5,"high":26.5,"low":23.9,"close":24.79,"volume":245527,"rsi_14":60.51,"sma_20":20.22,"sma_60":7.33,"sma_120":4.19},{"date":"2026-05-12","open":22.0,"high":26.3,"low":21.93,"close":25.49,"volume":174514,"rsi_14":57.94,"sma_20":21.34,"sma_60":7.73,"sma_120":4.38},{"date":"2026-05-13","open":23.12,"high":24.69,"low":23.12,"close":24.3,"volume":100671,"rsi_14":57.73,"sma_20":22.39,"sma_60":8.12,"sma_120":4.57},{"date":"2026-05-14","open":21.91,"high":25.75,"low":21.91,"close":24.9,"volume":125626,"rsi_14":56.72,"sma_20":23.47,"sma_60":8.52,"sma_120":4.77},{"date":"2026-05-15","open":23.0,"high":23.88,"low":20.0,"close":20.48,"volume":57320,"rsi_14":54.25,"sma_20":24.32,"sma_60":8.85,"sma_120":4.92},{"date":"2026-05-18","open":19.25,"high":19.59,"low":14.64,"close":16.3,"volume":109416,"rsi_14":49.39,"sma_20":24.96,"sma_60":9.11,"sma_120":5.05},{"date":"2026-05-19","open":14.69,"high":14.74,"low":12.93,"close":13.58,"volume":66897,"rsi_14":43.22,"sma_20":25.48,"sma_60":9.32,"sma_120":5.15},{"date":"2026-05-20","open":13.01,"high":19.23,"low":11.84,"close":14.51,"volume":340615,"rsi_14":25.23,"sma_20":25.69,"sma_60":9.54,"sma_120":5.26},{"date":"2026-05-21","open":14.52,"high":29.43,"low":13.91,"close":23.46,"volume":4234768,"rsi_14":26.1,"sma_20":26.4,"sma_60":9.92,"sma_120":5.44},{"date":"2026-05-22","open":28.0,"high":29.84,"low":22.63,"close":27.12,"volume":3347399,"rsi_14":37.97,"sma_20":27.14,"sma_60":10.36,"sma_120":5.66},{"date":"2026-05-26","open":23.12,"high":25.54,"low":22.02,"close":23.86,"volume":323435,"rsi_14":43.88,"sma_20":27.73,"sma_60":10.74,"sma_120":5.84},{"date":"2026-05-27","open":21.23,"high":21.67,"low":19.19,"close":21.67,"volume":186882,"rsi_14":40.92,"sma_20":27.94,"sma_60":11.08,"sma_120":6.01},{"date":"2026-05-28","open":20.26,"high":23.5,"low":20.15,"close":21.91,"volume":146113,"rsi_14":33.18,"sma_20":27.73,"sma_60":11.43,"sma_120":6.18},{"date":"2026-05-29","open":20.89,"high":23.0,"low":20.89,"close":21.99,"volume":75882,"rsi_14":42.91,"sma_20":26.39,"sma_60":11.78,"sma_120":6.36},{"date":"2026-06-01","open":19.04,"high":19.04,"low":15.64,"close":16.97,"volume":136196,"rsi_14":39.75,"sma_20":24.38,"sma_60":12.05,"sma_120":6.49},{"date":"2026-06-02","open":16.27,"high":18.0,"low":16.0,"close":17.1,"volume":85745,"rsi_14":38.83,"sma_20":23.18,"sma_60":12.32,"sma_120":6.62},{"date":"2026-06-03","open":16.41,"high":16.76,"low":15.6,"close":16.49,"volume":32109,"rsi_14":39.43,"sma_20":22.51,"sma_60":12.58,"sma_120":6.75},{"date":"2026-06-04","open":16.0,"high":16.97,"low":15.74,"close":16.39,"volume":37530,"rsi_14":38.34,"sma_20":21.78,"sma_60":12.84,"sma_120":6.88},{"date":"2026-06-05","open":16.06,"high":17.29,"low":14.0,"close":15.63,"volume":84022,"rsi_14":42.61,"sma_20":20.7,"sma_60":13.09,"sma_120":7.0},{"date":"2026-06-08","open":15.32,"high":15.42,"low":13.85,"close":14.65,"volume":42599,"rsi_14":47.22,"sma_20":20.08,"sma_60":13.32,"sma_120":7.12},{"date":"2026-06-09","open":14.23,"high":14.7,"low":12.48,"close":13.76,"volume":37437,"rsi_14":50.32,"sma_20":19.53,"sma_60":13.53,"sma_120":7.22},{"date":"2026-06-10","open":13.07,"high":13.81,"low":13.07,"close":13.81,"volume":14923,"rsi_14":48.7,"sma_20":18.94,"sma_60":13.75,"sma_120":7.33},{"date":"2026-06-11","open":13.4,"high":15.39,"low":12.8,"close":15.39,"volume":28490,"rsi_14":29.36,"sma_20":18.5,"sma_60":13.99,"sma_120":7.45},{"date":"2026-06-12","open":20.87,"high":25.01,"low":16.7,"close":18.54,"volume":5391587,"rsi_14":27.47,"sma_20":18.18,"sma_60":14.29,"sma_120":7.6},{"date":"2026-06-15","open":16.72,"high":18.96,"low":16.41,"close":17.75,"volume":181090,"rsi_14":31.56,"sma_20":18.04,"sma_60":14.57,"sma_120":7.74},{"date":"2026-06-16","open":17.65,"high":19.79,"low":17.23,"close":19.1,"volume":116696,"rsi_14":41.83,"sma_20":18.18,"sma_60":14.88,"sma_120":7.89},{"date":"2026-06-17","open":18.84,"high":19.31,"low":18.21,"close":19.0,"volume":47997,"rsi_14":40.67,"sma_20":18.46,"sma_60":15.18,"sma_120":8.04},{"date":"2026-06-18","open":18.08,"high":18.8,"low":17.01,"close":18.2,"volume":49271,"rsi_14":38.38,"sma_20":18.64,"sma_60":15.47,"sma_120":8.18},{"date":"2026-06-22","open":15.99,"high":16.0,"low":14.74,"close":15.07,"volume":37659,"rsi_14":43.41,"sma_20":18.22,"sma_60":15.71,"sma_120":8.3},{"date":"2026-06-23","open":14.33,"high":16.7,"low":14.33,"close":16.18,"volume":59098,"rsi_14":47.01,"sma_20":17.67,"sma_60":15.96,"sma_120":8.42},{"date":"2026-06-24","open":15.75,"high":16.09,"low":14.8,"close":16.01,"volume":29045,"rsi_14":48.4,"sma_20":17.28,"sma_60":16.22,"sma_120":8.55},{"date":"2026-06-25","open":15.69,"high":15.9,"low":14.27,"close":14.88,"volume":41237,"rsi_14":45.28,"sma_20":16.94,"sma_60":16.46,"sma_120":8.67},{"date":"2026-06-26","open":14.14,"high":14.46,"low":13.67,"close":14.08,"volume":22620,"rsi_14":45.17,"sma_20":16.55,"sma_60":16.68,"sma_120":8.78},{"date":"2026-06-29","open":13.9,"high":14.05,"low":12.23,"close":13.66,"volume":31871,"rsi_14":46.8,"sma_20":16.13,"sma_60":16.9,"sma_120":8.89},{"date":"2026-06-30","open":13.49,"high":13.95,"low":13.27,"close":13.71,"volume":10286,"rsi_14":49.83,"sma_20":15.97,"sma_60":17.12,"sma_120":8.99},{"date":"2026-07-01","open":13.25,"high":13.67,"low":13.0,"close":13.62,"volume":14537,"rsi_14":49.35,"sma_20":15.8,"sma_60":17.33,"sma_120":9.1},{"date":"2026-07-02","open":12.99,"high":13.44,"low":12.01,"close":12.33,"volume":20487,"rsi_14":39.36,"sma_20":15.59,"sma_60":17.52,"sma_120":9.2},{"date":"2026-07-06","open":12.86,"high":12.86,"low":11.84,"close":12.11,"volume":19725,"rsi_14":21.92,"sma_20":15.37,"sma_60":17.71,"sma_120":9.29},{"date":"2026-07-07","open":11.36,"high":11.9,"low":10.8,"close":11.42,"volume":76786,"rsi_14":22.11,"sma_20":15.16,"sma_60":17.89,"sma_120":9.38},{"date":"2026-07-08","open":11.42,"high":11.42,"low":10.11,"close":10.16,"volume":26470,"rsi_14":10.3,"sma_20":14.94,"sma_60":18.05,"sma_120":9.46},{"date":"2026-07-09","open":10.38,"high":10.38,"low":9.78,"close":10.05,"volume":22056,"rsi_14":10.29,"sma_20":14.75,"sma_60":18.17,"sma_120":9.54},{"date":"2026-07-10","open":10.21,"high":10.25,"low":9.66,"close":9.94,"volume":16137,"rsi_14":10.96,"sma_20":14.56,"sma_60":18.28,"sma_120":9.62},{"date":"2026-07-13","open":10.05,"high":10.05,"low":9.56,"close":9.58,"volume":7659,"rsi_14":14.85,"sma_20":14.27,"sma_60":18.39,"sma_120":9.7},{"date":"2026-07-14","open":9.06,"high":9.48,"low":9.06,"close":9.48,"volume":10085,"rsi_14":0.74,"sma_20":13.82,"sma_60":18.49,"sma_120":9.77},{"date":"2026-07-15","open":9.41,"high":10.34,"low":9.05,"close":10.0,"volume":45405,"rsi_14":7.97,"sma_20":13.43,"sma_60":18.6,"sma_120":9.85},{"date":"2026-07-16","open":9.85,"high":10.0,"low":9.0,"close":9.57,"volume":9736,"rsi_14":8.84,"sma_20":12.95,"sma_60":18.7,"sma_120":9.93},{"date":"2026-07-17","open":9.33,"high":9.38,"low":9.01,"close":9.19,"volume":7953,"rsi_14":9.45,"sma_20":12.46,"sma_60":18.8,"sma_120":10.0},{"date":"2026-07-20","open":9.46,"high":9.46,"low":8.72,"close":8.77,"volume":36870,"rsi_14":9.45,"sma_20":11.99,"sma_60":18.77,"sma_120":10.07},{"date":"2026-07-21","open":8.77,"high":8.95,"low":7.5,"close":7.96,"volume":13416,"rsi_14":7.66,"sma_20":11.63,"sma_60":18.75,"sma_120":10.13},{"date":"2026-07-22","open":7.97,"high":8.48,"low":7.95,"close":8.06,"volume":12123,"rsi_14":9.12,"sma_20":11.23,"sma_60":18.68,"sma_120":10.19},{"date":"2026-07-23","open":8.06,"high":8.46,"low":8.06,"close":8.07,"volume":245317,"rsi_14":11.41,"sma_20":10.83,"sma_60":18.61,"sma_120":10.25},{"date":"2026-07-24","open":10.0,"high":14.0,"low":7.11,"close":7.73,"volume":5728418,"rsi_14":11.17,"sma_20":10.47,"sma_60":18.45,"sma_120":10.32},{"date":"2026-07-27","open":6.45,"high":6.5,"low":5.55,"close":6.31,"volume":222740,"rsi_14":9.89,"sma_20":10.09,"sma_60":18.12,"sma_120":10.35},{"date":"2026-07-28","open":5.83,"high":6.56,"low":5.75,"close":6.2,"volume":66211,"rsi_14":12.07,"sma_20":9.71,"sma_60":17.41,"sma_120":10.38},{"date":"2026-07-29","open":6.02,"high":7.42,"low":5.76,"close":5.78,"volume":145495,"rsi_14":11.39,"sma_20":9.32,"sma_60":16.56,"sma_120":10.42},{"date":"2026-07-30","open":6.46,"high":6.63,"low":5.89,"close":6.39,"volume":89424,"rsi_14":20.56,"sma_20":8.96,"sma_60":15.98,"sma_120":10.46},{"date":"2026-07-31","open":6.08,"high":6.12,"low":5.14,"close":5.31,"volume":89943,"rsi_14":18.37,"sma_20":8.6,"sma_60":15.57,"sma_120":10.49},{"date":"2026-08-03","open":5.55,"high":5.69,"low":5.25,"close":5.39,"volume":19054,"rsi_14":19.61,"sma_20":8.27,"sma_60":15.14,"sma_120":10.51},{"date":"2026-08-04","open":5.59,"high":5.59,"low":5.16,"close":5.16,"volume":24634,"rsi_14":12.42,"sma_20":7.95,"sma_60":14.61,"sma_120":10.55},{"date":"2026-08-05","open":5.3,"high":5.54,"low":5.0,"close":5.03,"volume":51795,"rsi_14":13.03,"sma_20":7.7,"sma_60":14.24,"sma_120":10.58},{"date":"2026-08-06","open":5.24,"high":5.38,"low":5.12,"close":5.36,"volume":21911},{"date":"2026-08-07","open":5.28,"high":5.42,"low":5.06,"close":5.13,"volume":22633,"rsi_14":19.15,"sma_20":7.22,"sma_60":13.58,"sma_120":10.65},{"date":"2026-08-10","open":5.14,"high":5.32,"low":4.96,"close":5.01,"volume":27829},{"date":"2026-08-11","open":5.03,"high":5.28,"low":4.51,"close":5.21,"volume":377988,"rsi_14":23.16,"sma_20":6.78,"sma_60":12.93,"sma_120":10.72},{"date":"2026-08-12","open":5.26,"high":5.46,"low":5.02,"close":5.39,"volume":40621,"rsi_14":25.55,"sma_20":6.55,"sma_60":12.67,"sma_120":10.76},{"date":"2026-08-13","open":5.38,"high":5.45,"low":5.01,"close":5.01,"volume":10671370,"rsi_14":25.36,"sma_20":6.32,"sma_60":12.49,"sma_120":10.8},{"date":"2026-08-14","open":7.81,"high":8.65,"low":6.23,"close":6.45,"volume":14038970,"rsi_14":51.26,"sma_20":6.19,"sma_60":12.37,"sma_120":10.84},{"date":"2026-08-17","open":5.28,"high":5.46,"low":4.99,"close":5.41,"volume":1028224,"rsi_14":43.89,"sma_20":6.02,"sma_60":12.22,"sma_120":10.88},{"date":"2026-08-18","open":5.07,"high":5.31,"low":4.73,"close":4.86,"volume":485649,"rsi_14":43.03,"sma_20":5.86,"sma_60":11.91,"sma_120":10.91},{"date":"2026-08-19","open":4.44,"high":4.46,"low":3.97,"close":4.06,"volume":361909},{"date":"2026-08-20","open":3.98,"high":4.03,"low":3.85,"close":3.9,"volume":154790,"rsi_14":37.99,"sma_20":5.45,"sma_60":11.19,"sma_120":10.96},{"date":"2026-08-21","open":3.96,"high":4.0,"low":3.77,"close":3.86,"volume":164811,"rsi_14":36.88,"sma_20":5.26,"sma_60":10.89,"sma_120":10.99},{"date":"2026-08-24","open":3.89,"high":3.91,"low":3.64,"close":3.71,"volume":109177,"rsi_14":37.36,"sma_20":5.13,"sma_60":10.59,"sma_120":11.01},{"date":"2026-08-25","open":3.66,"high":5.2,"low":3.6,"close":4.95,"volume":1605482},{"date":"2026-08-26","open":4.4,"high":4.43,"low":4.05,"close":4.24,"volume":348264,"rsi_14":42.28,"sma_20":4.99,"sma_60":10.09,"sma_120":11.07},{"date":"2026-08-27","open":4.18,"high":4.33,"low":3.97,"close":4.23,"volume":161167,"rsi_14":43.6,"sma_20":4.88,"sma_60":9.88,"sma_120":11.1},{"date":"2026-08-28","open":4.15,"high":4.23,"low":3.75,"close":3.89,"volume":199055,"rsi_14":42.28,"sma_20":4.81,"sma_60":9.67,"sma_120":11.12},{"date":"2026-08-31","open":3.81,"high":4.12,"low":3.78,"close":4.08,"volume":105196},{"date":"2026-09-01","open":3.9,"high":3.9,"low":3.63,"close":3.7,"volume":105075,"rsi_14":38.63,"sma_20":4.67,"sma_60":9.26,"sma_120":11.18},{"date":"2026-09-02","open":3.68,"high":3.78,"low":3.43,"close":3.74,"volume":87498},{"date":"2026-09-03","open":3.78,"high":3.78,"low":3.65,"close":3.67,"volume":2300491,"rsi_14":25.7,"sma_20":4.52,"sma_60":8.91,"sma_120":11.22},{"date":"2026-09-04","open":4.36,"high":4.44,"low":3.27,"close":3.35,"volume":21658671,"rsi_14":29.4,"sma_20":4.44,"sma_60":8.74,"sma_120":11.24},{"date":"2026-09-08","open":3.47,"high":3.48,"low":3.21,"close":3.28,"volume":587235,"rsi_14":32.52,"sma_20":4.35,"sma_60":8.54,"sma_120":11.26},{"date":"2026-09-09","open":3.28,"high":3.35,"low":3.16,"close":3.25,"volume":256866,"rsi_14":39.2,"sma_20":4.25,"sma_60":8.28,"sma_120":11.29},{"date":"2026-09-10","open":3.24,"high":3.33,"low":3.0,"close":3.0,"volume":256736,"rsi_14":38.28,"sma_20":4.13,"sma_60":8.04,"sma_120":11.3},{"date":"2026-09-11","open":3.09,"high":3.31,"low":3.03,"close":3.07,"volume":332977,"rsi_14":39.79,"sma_20":4.03,"sma_60":7.77,"sma_120":11.32},{"date":"2026-09-14","open":3.04,"high":3.05,"low":2.73,"close":2.79,"volume":225934,"rsi_14":38.55,"sma_20":3.85,"sma_60":7.5,"sma_120":11.34},{"date":"2026-09-15","open":2.75,"high":2.83,"low":2.64,"close":2.66,"volume":172425},{"date":"2026-09-16","open":2.7,"high":2.87,"low":2.66,"close":2.72,"volume":203400,"rsi_14":15.92,"sma_20":3.61,"sma_60":7.04,"sma_120":11.37},{"date":"2026-09-17","open":2.9,"high":3.25,"low":2.82,"close":2.94,"volume":6681478,"rsi_14":23.57,"sma_20":3.55,"sma_60":6.81,"sma_120":11.39},{"date":"2026-09-18","open":3.22,"high":3.58,"low":2.82,"close":3.22,"volume":9518443,"rsi_14":35.92,"sma_20":3.52,"sma_60":6.6,"sma_120":11.41},{"date":"2026-09-21","open":2.98,"high":3.13,"low":2.96,"close":3.06,"volume":296255,"rsi_14":28.45,"sma_20":3.48,"sma_60":6.4,"sma_120":11.43},{"date":"2026-09-22","open":3.23,"high":3.45,"low":3.12,"close":3.23,"volume":5196009,"rsi_14":39.07,"sma_20":3.45,"sma_60":6.22,"sma_120":11.45},{"date":"2026-09-23","open":3.15,"high":3.24,"low":2.97,"close":3.11,"volume":342661,"rsi_14":35.87,"sma_20":3.36,"sma_60":6.05,"sma_120":11.47},{"date":"2026-09-24","open":3.02,"high":3.2,"low":2.95,"close":3.13,"volume":237021,"rsi_14":37.61,"sma_20":3.31,"sma_60":5.87,"sma_120":11.49},{"date":"2026-09-25","open":3.09,"high":3.15,"low":3.05,"close":3.05,"volume":98071,"rsi_14":42.27,"sma_20":3.25,"sma_60":5.7,"sma_120":11.51},{"date":"2026-09-28","open":2.95,"high":2.96,"low":2.8,"close":2.83,"volume":139902,"rsi_14":39.14,"sma_20":3.19,"sma_60":5.54,"sma_120":11.53},{"date":"2026-09-29","open":2.82,"high":2.82,"low":2.54,"close":2.57,"volume":132494,"rsi_14":35.34,"sma_20":3.12,"sma_60":5.38,"sma_120":11.55},{"date":"2026-09-30","open":2.53,"high":2.58,"low":2.46,"close":2.57,"volume":86275,"rsi_14":39.61,"sma_20":3.06,"sma_60":5.23,"sma_120":11.56},{"date":"2026-10-01","open":2.57,"high":2.57,"low":2.2,"close":2.21,"volume":288134,"rsi_14":31.78,"sma_20":2.99,"sma_60":5.1,"sma_120":11.58},{"date":"2026-10-02","open":2.09,"high":2.09,"low":1.94,"close":1.98,"volume":224234,"rsi_14":32.47,"sma_20":2.9,"sma_60":4.96,"sma_120":11.57},{"date":"2026-10-05","open":1.94,"high":1.96,"low":1.85,"close":1.91,"volume":91197,"rsi_14":33.33,"sma_20":2.83,"sma_60":4.83,"sma_120":11.56},{"date":"2026-10-06","open":1.95,"high":1.96,"low":1.86,"close":1.89,"volume":60112,"rsi_14":31.22,"sma_20":2.76,"sma_60":4.7,"sma_120":11.54},{"date":"2026-10-07","open":1.9,"high":1.99,"low":1.87,"close":1.93,"volume":86025},{"date":"2026-10-08","open":1.94,"high":1.94,"low":1.73,"close":1.78,"volume":98237,"rsi_14":12.11,"sma_20":2.63,"sma_60":4.44,"sma_120":11.52},{"date":"2026-10-09","open":1.79,"high":1.83,"low":1.75,"close":1.76,"volume":65220,"rsi_14":13.07,"sma_20":2.57,"sma_60":4.31,"sma_120":11.5},{"date":"2026-10-12","open":1.75,"high":1.76,"low":1.64,"close":1.64,"volume":110830,"rsi_14":3.51,"sma_20":2.51,"sma_60":4.18,"sma_120":11.49},{"date":"2026-10-13","open":1.6,"high":1.6,"low":1.38,"close":1.38,"volume":131117,"rsi_14":3.24,"sma_20":2.45,"sma_60":4.06,"sma_120":11.42},{"date":"2026-10-14","open":1.42,"high":1.42,"low":1.32,"close":1.33,"volume":103535,"rsi_14":2.13,"sma_20":2.38,"sma_60":3.95,"sma_120":11.35},{"date":"2026-10-15","open":1.36,"high":1.36,"low":1.27,"close":1.31,"volume":103388,"rsi_14":2.2,"sma_20":2.29,"sma_60":3.84,"sma_120":11.26},{"date":"2026-10-16","open":1.28,"high":1.31,"low":1.17,"close":1.2,"volume":139482,"rsi_14":2.35,"sma_20":2.19,"sma_60":3.72,"sma_120":11.17},{"date":"2026-10-19","open":1.2,"high":1.23,"low":1.02,"close":1.12,"volume":188363,"rsi_14":2.61,"sma_20":2.1,"sma_60":3.61,"sma_120":11.03},{"date":"2026-10-20","open":1.11,"high":1.11,"low":1.05,"close":1.08,"volume":42886,"rsi_14":2.55,"sma_20":1.99,"sma_60":3.52,"sma_120":10.82},{"date":"2026-10-21","open":1.08,"high":1.13,"low":1.0,"close":1.12,"volume":2220630,"rsi_14":6.4,"sma_20":1.89,"sma_60":3.44,"sma_120":10.43},{"date":"2026-10-22","open":1.18,"high":1.33,"low":1.09,"close":1.15,"volume":3089050},{"date":"2026-10-23","open":1.23,"high":1.28,"low":1.01,"close":1.01,"volume":474551,"rsi_14":9.82,"sma_20":1.69,"sma_60":3.27,"sma_120":9.63}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.42,"ttm_eps":null,"close":1.15},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.53,"ttm_eps":null,"close":1.38},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":2.18,"ttm_eps":null,"close":4.355}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Akanda Corp","phase":"above-fold","symbol_resolved":true}