{"status":"ok","report":{"price_analysis":{"current":15.73,"change_1d":-6.2,"change_7d":11.3,"change_30d":-28.1,"high_30d":24.54,"low_30d":14.835,"position_in_range":9.0,"support":15.81,"resistance":23.57},"summary":"Aktis Oncology, Inc.(AKTS)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 8.95억. 현재가 $16.76, 전일 대비 +2.1%, 30일 -28.1%. ROE -5.0%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -5.0%로 적자 상태입니다. 시가총액 8.95억. 매출 2986.20만, 영업이익 -7721.50만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.7,"roe":-4.98,"eps":-0.44,"revenue":29862000.0,"operating_income":-77215000.0,"net_income":-76913000.0,"market_cap":840060650,"profit_margin":-257.56,"roa":-4.33,"operating_margin":-258.57,"gross_margin":74.02,"debt_ratio":0.023183001332403814,"total_assets":557596000.0,"total_equity":484838000.0,"total_debt":11240000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2023Q2~2024Q1"},"technical":{"analysis":"RSI(14) 35.9로 약세 구간입니다. MACD(-1.58)가 시그널선(-1.69)을 상회합니다(골든크로스). 현재가가 SMA20(18)과 SMA60(22) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 15~20 (현재 위치 36%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 36","rsi_14":35.94249201277957,"macd":-1.5812758096153878,"macd_signal":-1.6877539966566502,"sma_20":17.558,"sma_60":21.863666666666663,"bb_upper":20.355839166213812,"bb_lower":14.760160833786188,"atr_14":0.9147357142857148},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 1.81x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":42,"summary":"매출 +4.9%","metrics":[{"name":"매출 성장률 (QoQ)","value":4.9,"unit":"%","percentile":57,"direction":"higher_better"},{"name":"영업이익 성장률","value":-27.3,"unit":"%","percentile":26,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -5.0%","metrics":[{"name":"ROE","value":-4.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-258.57,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-257.56,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-4.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":42,"summary":"RSI 36","metrics":[{"name":"RSI (14)","value":35.9,"unit":"","percentile":36,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-28.1,"unit":"%","percentile":21,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 16.3x, 순차입금비율 -0.1x","metrics":[{"name":"유동비율","value":16.33,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.15,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-108.3,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.94,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 1.81x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 +4.9%"},"profitability":{"grade":"C","reason":"ROE -5.0%"},"momentum":{"grade":"D","reason":"RSI 36"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-4.33,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-4.98,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-15.57,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.02,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":74.02,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-258.57,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-257.56,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 7개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.7,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":4.17,"pbr_5y_low":2.22,"pbr_5y_avg":3.2,"pbr_percentile":0.0,"per_5y_median":null,"pbr_5y_median":3.2,"history":[{"quarter":"2026-Q1","per":null,"pbr":2.22},{"quarter":"2026-Q2","per":null,"pbr":4.17},{"quarter":"현재","per":null,"pbr":1.7}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"1.8배"},{"label":"ROE","value":"-5.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:16.888095+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.049798076883412604,"dividend_yield":null,"eps":-0.44,"revenue":3384000.0,"operating_income":-28899000.0,"net_income":-24144000.0,"market_cap":null,"profit_margin":-7.134751773049645,"operating_margin":-8.539893617021276,"roa":-0.04330016714610578,"gross_margin":0.7402482269503546,"total_equity":484838000.0,"total_assets":557596000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":-0.03620768689686786,"dividend_yield":null,"eps":-0.38,"revenue":3227000.0,"operating_income":-22706000.0,"net_income":-18325000.0,"market_cap":1050244000.0,"profit_margin":-5.678648899907034,"operating_margin":-7.036256585063526,"roa":-0.03177005587715694,"gross_margin":0.7979547567400062,"total_equity":506108000.0,"total_assets":576801000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.2835,"revenue":1870000.0,"operating_income":-17375000.0,"net_income":-15138000.0,"market_cap":null,"profit_margin":-8.095187165775402,"operating_margin":-9.29144385026738,"roa":-0.05714932895407441,"gross_margin":1.0,"total_equity":-146149000.0,"total_assets":264885000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.2805917048965453,"revenue":1447000.0,"operating_income":-18143000.0,"net_income":-14985000.0,"market_cap":null,"profit_margin":-10.355908776779543,"operating_margin":-12.538355217691777,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.22574665293511845,"revenue":933000.0,"operating_income":-15635000.0,"net_income":-12056000.0,"market_cap":null,"profit_margin":-12.921757770632368,"operating_margin":-16.757770632368704,"roa":-0.036961073759661046,"gross_margin":1.0,"total_equity":-87803000.0,"total_assets":326181000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.04,"revenue":9027000.0,"operating_income":-5336000.0,"net_income":-6420000.0,"market_cap":null,"profit_margin":-0.7111997341309405,"operating_margin":-0.5911155422621026,"roa":-0.019045358806253524,"gross_margin":0.4765702891326022,"total_equity":-76784000.0,"total_assets":337090000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":-0.5562104760768405,"dividend_yield":null,"eps":-0.14,"revenue":7510000.0,"operating_income":-22608000.0,"net_income":-23308000.0,"market_cap":null,"profit_margin":-3.103595206391478,"operating_margin":-3.0103861517976034,"roa":-0.2271757034668954,"gross_margin":0.04647137150466045,"total_equity":41905000.0,"total_assets":102599000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.2921943871003738,"dividend_yield":null,"eps":-0.19,"revenue":7017000.0,"operating_income":-15024000.0,"net_income":-15711000.0,"market_cap":null,"profit_margin":-2.23899102180419,"operating_margin":-2.1410859341598973,"roa":-0.1404234780976556,"gross_margin":0.09705002137665669,"total_equity":53769000.0,"total_assets":111883000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.29692294075997167,"dividend_yield":null,"eps":-0.27,"revenue":7002000.0,"operating_income":-21654000.0,"net_income":-20129000.0,"market_cap":null,"profit_margin":-2.8747500714081693,"operating_margin":-3.0925449871465296,"roa":-0.15831281902050381,"gross_margin":-0.1548129105969723,"total_equity":67792000.0,"total_assets":127147000.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.20599728661046626,"dividend_yield":null,"eps":-0.39718294114359176,"revenue":8333000.0,"operating_income":-17929000.0,"net_income":-17765000.0,"market_cap":null,"profit_margin":-2.1318852754110162,"operating_margin":-2.1515660626425057,"roa":-0.11929464063874508,"gross_margin":-0.2044881795271811,"total_equity":86239000.0,"total_assets":148917000.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":-0.15473974457241263,"dividend_yield":null,"eps":-0.34754904700687494,"revenue":7356000.0,"operating_income":-17282000.0,"net_income":-15545000.0,"market_cap":null,"profit_margin":-2.1132408917890158,"operating_margin":-2.349374660141381,"roa":-0.09869527951493604,"gross_margin":-0.15171288743882544,"total_equity":100459000.0,"total_assets":157505000.0}],"current_price":15.73,"change_pct":-6.15,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-09","close":22.4},{"date":"2026-01-12","close":21.75},{"date":"2026-01-13","close":21.35},{"date":"2026-01-14","close":20.81},{"date":"2026-01-15","close":20.56},{"date":"2026-01-16","close":19.75},{"date":"2026-01-20","close":18.77},{"date":"2026-01-21","close":20.4},{"date":"2026-01-22","close":22.4},{"date":"2026-01-23","close":21.65},{"date":"2026-01-26","close":21.62},{"date":"2026-01-27","close":21.22},{"date":"2026-01-28","close":20.5},{"date":"2026-01-29","close":19.64},{"date":"2026-01-30","close":20.25},{"date":"2026-02-02","close":21.98},{"date":"2026-02-03","close":20.9},{"date":"2026-02-04","close":19.92},{"date":"2026-02-05","close":19.57},{"date":"2026-02-06","close":18.98},{"date":"2026-02-09","close":19.0},{"date":"2026-02-10","close":17.8},{"date":"2026-02-11","close":18.06},{"date":"2026-02-12","close":17.9},{"date":"2026-02-13","close":17.76},{"date":"2026-02-17","close":17.95},{"date":"2026-02-18","close":17.63},{"date":"2026-02-19","close":18.41},{"date":"2026-02-20","close":18.9},{"date":"2026-02-23","close":19.43},{"date":"2026-02-24","close":20.0},{"date":"2026-02-25","close":19.5},{"date":"2026-02-26","close":19.63},{"date":"2026-02-27","close":20.13},{"date":"2026-03-02","close":20.0},{"date":"2026-03-03","close":20.22},{"date":"2026-03-04","close":20.85},{"date":"2026-03-05","close":20.54},{"date":"2026-03-06","close":18.81},{"date":"2026-03-09","close":19.06},{"date":"2026-03-10","close":18.98},{"date":"2026-03-11","close":19.41},{"date":"2026-03-12","close":18.29},{"date":"2026-03-13","close":18.99},{"date":"2026-03-16","close":19.77},{"date":"2026-03-17","close":19.23},{"date":"2026-03-18","close":18.28},{"date":"2026-03-19","close":17.98},{"date":"2026-03-20","close":17.7},{"date":"2026-03-23","close":18.18},{"date":"2026-03-24","close":18.63},{"date":"2026-03-25","close":18.64},{"date":"2026-03-26","close":17.62},{"date":"2026-03-27","close":15.19},{"date":"2026-03-30","close":16.54},{"date":"2026-03-31","close":17.89},{"date":"2026-04-01","close":17.07},{"date":"2026-04-02","close":17.37},{"date":"2026-04-06","close":16.37},{"date":"2026-04-07","close":16.72},{"date":"2026-04-08","close":16.98},{"date":"2026-04-09","close":17.67},{"date":"2026-04-10","close":16.88},{"date":"2026-04-13","close":17.34},{"date":"2026-04-14","close":17.84},{"date":"2026-04-15","close":18.09},{"date":"2026-04-16","close":18.6},{"date":"2026-04-17","close":20.25},{"date":"2026-04-20","close":20.83},{"date":"2026-04-21","close":20.5},{"date":"2026-04-22","close":22.0},{"date":"2026-04-23","close":22.08},{"date":"2026-04-24","close":21.26},{"date":"2026-04-27","close":20.09},{"date":"2026-04-28","close":18.6},{"date":"2026-04-29","close":18.72},{"date":"2026-04-30","close":18.75},{"date":"2026-05-01","close":19.42},{"date":"2026-05-04","close":19.0},{"date":"2026-05-05","close":19.44},{"date":"2026-05-06","close":20.03},{"date":"2026-05-07","close":18.84},{"date":"2026-05-08","close":18.6},{"date":"2026-05-11","close":18.27},{"date":"2026-05-12","close":19.73},{"date":"2026-05-13","close":19.53},{"date":"2026-05-14","close":19.5},{"date":"2026-05-15","close":19.55},{"date":"2026-05-18","close":18.61},{"date":"2026-05-19","close":18.5},{"date":"2026-05-20","close":19.03},{"date":"2026-05-21","close":19.12},{"date":"2026-05-22","close":20.34},{"date":"2026-05-26","close":20.58},{"date":"2026-05-27","close":19.92},{"date":"2026-05-28","close":20.43},{"date":"2026-05-29","close":20.74},{"date":"2026-06-01","close":19.48},{"date":"2026-06-02","close":20.26},{"date":"2026-06-03","close":19.37},{"date":"2026-06-04","close":19.89},{"date":"2026-06-05","close":18.87},{"date":"2026-06-08","close":18.97},{"date":"2026-06-09","close":18.98},{"date":"2026-06-10","close":18.58},{"date":"2026-06-11","close":19.46},{"date":"2026-06-12","close":21.93},{"date":"2026-06-15","close":20.69},{"date":"2026-06-16","close":22.63},{"date":"2026-06-17","close":23.53},{"date":"2026-06-18","close":24.09},{"date":"2026-06-22","close":24.79},{"date":"2026-06-23","close":27.01},{"date":"2026-06-24","close":28.7},{"date":"2026-06-25","close":31.15},{"date":"2026-06-26","close":29.44},{"date":"2026-06-29","close":30.11},{"date":"2026-06-30","close":32.23},{"date":"2026-07-01","close":30.89},{"date":"2026-07-02","close":31.76},{"date":"2026-07-06","close":26.56},{"date":"2026-07-07","close":27.58},{"date":"2026-07-08","close":28.69},{"date":"2026-07-09","close":28.42},{"date":"2026-07-10","close":27.88},{"date":"2026-07-13","close":25.575},{"date":"2026-07-14","close":25.175},{"date":"2026-07-15","close":26.0},{"date":"2026-07-16","close":25.02},{"date":"2026-07-17","close":24.89},{"date":"2026-07-20","close":23.96},{"date":"2026-07-21","close":24.63},{"date":"2026-07-22","close":24.81},{"date":"2026-07-23","close":24.01},{"date":"2026-07-24","close":23.89},{"date":"2026-07-27","close":24.21},{"date":"2026-07-28","close":22.97},{"date":"2026-07-29","close":22.39},{"date":"2026-07-30","close":23.0},{"date":"2026-07-31","close":22.07},{"date":"2026-08-03","close":22.23},{"date":"2026-08-04","close":22.84},{"date":"2026-08-05","close":22.65},{"date":"2026-08-06","close":23.44},{"date":"2026-08-07","close":24.13},{"date":"2026-08-10","close":24.1},{"date":"2026-08-11","close":24.77},{"date":"2026-08-12","close":24.0},{"date":"2026-08-13","close":23.79},{"date":"2026-08-14","close":24.93},{"date":"2026-08-17","close":24.72},{"date":"2026-08-18","close":25.0},{"date":"2026-08-19","close":25.02},{"date":"2026-08-20","close":24.0},{"date":"2026-08-21","close":24.07},{"date":"2026-08-24","close":25.98},{"date":"2026-08-25","close":26.69},{"date":"2026-08-26","close":26.51},{"date":"2026-08-27","close":26.18},{"date":"2026-08-28","close":25.78},{"date":"2026-08-31","close":25.91},{"date":"2026-09-01","close":25.99},{"date":"2026-09-02","close":26.92},{"date":"2026-09-03","close":26.65},{"date":"2026-09-04","close":27.05},{"date":"2026-09-08","close":25.02},{"date":"2026-09-09","close":24.06},{"date":"2026-09-10","close":23.94},{"date":"2026-09-11","close":23.3},{"date":"2026-09-14","close":23.17},{"date":"2026-09-15","close":22.41},{"date":"2026-09-16","close":22.71},{"date":"2026-09-17","close":22.86},{"date":"2026-09-18","close":21.88},{"date":"2026-09-21","close":21.43},{"date":"2026-09-22","close":22.11},{"date":"2026-09-23","close":19.72},{"date":"2026-09-24","close":19.63},{"date":"2026-09-25","close":19.43},{"date":"2026-09-28","close":19.35},{"date":"2026-09-29","close":19.69},{"date":"2026-09-30","close":19.47},{"date":"2026-10-01","close":18.52},{"date":"2026-10-02","close":18.52},{"date":"2026-10-05","close":18.52},{"date":"2026-10-06","close":17.86},{"date":"2026-10-07","close":18.0},{"date":"2026-10-08","close":17.74},{"date":"2026-10-09","close":18.15},{"date":"2026-10-12","close":17.34},{"date":"2026-10-13","close":16.64},{"date":"2026-10-14","close":16.49},{"date":"2026-10-15","close":16.01},{"date":"2026-10-16","close":15.06},{"date":"2026-10-19","close":15.11},{"date":"2026-10-20","close":16.08},{"date":"2026-10-21","close":16.42},{"date":"2026-10-22","close":16.76}],"chart_data":[{"date":"2026-01-09","open":27.0,"high":29.16,"low":19.33,"close":22.4,"volume":3116975},{"date":"2026-01-12","open":22.45,"high":24.5,"low":20.5,"close":21.75,"volume":830073},{"date":"2026-01-13","open":23.05,"high":23.5,"low":20.25,"close":21.35,"volume":292454},{"date":"2026-01-14","open":21.2,"high":21.61,"low":19.02,"close":20.81,"volume":569731},{"date":"2026-01-15","open":21.06,"high":21.43,"low":19.69,"close":20.56,"volume":235270},{"date":"2026-01-16","open":19.97,"high":20.08,"low":19.13,"close":19.75,"volume":319324},{"date":"2026-01-20","open":19.76,"high":19.9,"low":18.52,"close":18.77,"volume":270714},{"date":"2026-01-21","open":18.77,"high":21.0,"low":18.77,"close":20.4,"volume":310767},{"date":"2026-01-22","open":20.41,"high":23.36,"low":20.04,"close":22.4,"volume":432628},{"date":"2026-01-23","open":22.4,"high":22.49,"low":20.12,"close":21.65,"volume":233001},{"date":"2026-01-26","open":21.65,"high":21.99,"low":20.02,"close":21.62,"volume":237104},{"date":"2026-01-27","open":21.68,"high":22.4,"low":20.8,"close":21.22,"volume":350728},{"date":"2026-01-28","open":20.68,"high":20.98,"low":20.12,"close":20.5,"volume":171625},{"date":"2026-01-29","open":20.98,"high":20.98,"low":19.18,"close":19.64,"volume":375647,"rsi_14":36.23},{"date":"2026-01-30","open":19.91,"high":20.35,"low":19.2,"close":20.25,"volume":162870,"rsi_14":39.89},{"date":"2026-02-02","open":20.24,"high":21.99,"low":19.9,"close":21.98,"volume":163653,"rsi_14":50.98},{"date":"2026-02-03","open":22.5,"high":22.85,"low":20.5,"close":20.9,"volume":298659,"rsi_14":48.18},{"date":"2026-02-04","open":20.9,"high":21.43,"low":18.02,"close":19.92,"volume":432303,"rsi_14":46.53},{"date":"2026-02-05","open":19.82,"high":20.69,"low":19.08,"close":19.57,"volume":197108,"rsi_14":46.17},{"date":"2026-02-06","open":19.31,"high":20.99,"low":18.76,"close":18.98,"volume":245255,"rsi_14":46.97,"sma_20":20.72},{"date":"2026-02-09","open":18.85,"high":19.71,"low":18.13,"close":19.0,"volume":302742,"rsi_14":50.98,"sma_20":20.55},{"date":"2026-02-10","open":18.9,"high":19.3,"low":17.65,"close":17.8,"volume":430293,"rsi_14":38.52,"sma_20":20.35},{"date":"2026-02-11","open":17.81,"high":18.5,"low":16.8,"close":18.06,"volume":256599,"rsi_14":27.35,"sma_20":20.19},{"date":"2026-02-12","open":18.01,"high":18.07,"low":17.37,"close":17.9,"volume":224152,"rsi_14":29.14,"sma_20":20.04},{"date":"2026-02-13","open":17.64,"high":18.49,"low":17.64,"close":17.76,"volume":90510,"rsi_14":28.79,"sma_20":19.9},{"date":"2026-02-17","open":17.65,"high":18.29,"low":17.62,"close":17.95,"volume":115923,"rsi_14":31.61,"sma_20":19.81},{"date":"2026-02-18","open":18.03,"high":18.18,"low":17.55,"close":17.63,"volume":81885,"rsi_14":33.1,"sma_20":19.76},{"date":"2026-02-19","open":17.73,"high":18.52,"low":17.5,"close":18.41,"volume":212496,"rsi_14":42.69,"sma_20":19.66},{"date":"2026-02-20","open":18.22,"high":19.5,"low":17.9,"close":18.9,"volume":249933,"rsi_14":41.86,"sma_20":19.48},{"date":"2026-02-23","open":18.9,"high":19.8,"low":18.82,"close":19.43,"volume":297422,"rsi_14":32.02,"sma_20":19.37},{"date":"2026-02-24","open":19.54,"high":20.1,"low":19.04,"close":20.0,"volume":236610,"rsi_14":43.16,"sma_20":19.29},{"date":"2026-02-25","open":20.46,"high":20.73,"low":19.12,"close":19.5,"volume":195343,"rsi_14":46.56,"sma_20":19.2},{"date":"2026-02-26","open":19.79,"high":20.09,"low":18.93,"close":19.63,"volume":136845,"rsi_14":50.51,"sma_20":19.16},{"date":"2026-02-27","open":19.64,"high":20.48,"low":19.03,"close":20.13,"volume":186861,"rsi_14":59.93,"sma_20":19.18},{"date":"2026-03-02","open":20.09,"high":20.71,"low":19.19,"close":20.0,"volume":133676,"rsi_14":58.47,"sma_20":19.17},{"date":"2026-03-03","open":19.97,"high":20.79,"low":19.48,"close":20.22,"volume":169924,"rsi_14":74.59,"sma_20":19.08},{"date":"2026-03-04","open":20.51,"high":21.15,"low":19.93,"close":20.85,"volume":191367,"rsi_14":76.37,"sma_20":19.08},{"date":"2026-03-05","open":20.93,"high":21.63,"low":20.38,"close":20.54,"volume":175783,"rsi_14":74.26,"sma_20":19.11},{"date":"2026-03-06","open":20.54,"high":20.54,"low":18.81,"close":18.81,"volume":217369,"rsi_14":57.47,"sma_20":19.07},{"date":"2026-03-09","open":19.3,"high":19.51,"low":18.26,"close":19.06,"volume":254412,"rsi_14":57.83,"sma_20":19.08},{"date":"2026-03-10","open":19.0,"high":19.62,"low":18.94,"close":18.98,"volume":203397,"rsi_14":59.85,"sma_20":19.08},{"date":"2026-03-11","open":19.0,"high":19.75,"low":18.64,"close":19.41,"volume":227562,"rsi_14":57.69,"sma_20":19.16},{"date":"2026-03-12","open":19.31,"high":19.45,"low":18.29,"close":18.29,"volume":218408,"rsi_14":45.72,"sma_20":19.17},{"date":"2026-03-13","open":18.01,"high":19.78,"low":18.01,"close":18.99,"volume":283812,"rsi_14":46.99,"sma_20":19.22},{"date":"2026-03-16","open":19.34,"high":20.69,"low":19.34,"close":19.77,"volume":373804,"rsi_14":48.47,"sma_20":19.32},{"date":"2026-03-17","open":19.7,"high":20.29,"low":19.02,"close":19.23,"volume":290504,"rsi_14":48.21,"sma_20":19.39},{"date":"2026-03-18","open":18.97,"high":19.7,"low":18.28,"close":18.28,"volume":466854,"rsi_14":41.94,"sma_20":19.42},{"date":"2026-03-19","open":18.27,"high":19.2,"low":17.9,"close":17.98,"volume":469728,"rsi_14":36.84,"sma_20":19.4},{"date":"2026-03-20","open":17.9,"high":18.3,"low":16.88,"close":17.7,"volume":3904308,"rsi_14":36.18,"sma_20":19.34},{"date":"2026-03-23","open":17.9,"high":19.18,"low":17.82,"close":18.18,"volume":583656,"rsi_14":38.11,"sma_20":19.28},{"date":"2026-03-24","open":17.82,"high":18.87,"low":17.19,"close":18.63,"volume":540744,"rsi_14":36.79,"sma_20":19.21},{"date":"2026-03-25","open":18.59,"high":19.41,"low":18.15,"close":18.64,"volume":270611,"rsi_14":38.27,"sma_20":19.17},{"date":"2026-03-26","open":18.22,"high":18.61,"low":17.61,"close":17.62,"volume":217018,"rsi_14":41.95,"sma_20":19.07},{"date":"2026-03-27","open":17.27,"high":17.47,"low":14.89,"close":15.19,"volume":577076,"rsi_14":29.78,"sma_20":18.82},{"date":"2026-03-30","open":14.94,"high":16.77,"low":14.72,"close":16.54,"volume":452299,"rsi_14":38.75,"sma_20":18.65},{"date":"2026-03-31","open":17.21,"high":19.36,"low":16.62,"close":17.89,"volume":1184228,"rsi_14":43.54,"sma_20":18.53},{"date":"2026-04-01","open":18.04,"high":18.63,"low":16.81,"close":17.07,"volume":381902,"rsi_14":44.68,"sma_20":18.34},{"date":"2026-04-02","open":16.71,"high":17.47,"low":16.25,"close":17.37,"volume":380427,"rsi_14":42.68,"sma_20":18.18},{"date":"2026-04-06","open":17.25,"high":17.63,"low":16.12,"close":16.37,"volume":375471,"rsi_14":34.93,"sma_20":18.06},{"date":"2026-04-07","open":16.2,"high":16.91,"low":15.67,"close":16.72,"volume":349095,"rsi_14":38.68,"sma_20":17.94,"sma_60":19.25},{"date":"2026-04-08","open":17.23,"high":17.34,"low":16.6,"close":16.98,"volume":215515,"rsi_14":43.75,"sma_20":17.84,"sma_60":19.16},{"date":"2026-04-09","open":16.98,"high":17.95,"low":16.77,"close":17.67,"volume":292399,"rsi_14":48.56,"sma_20":17.76,"sma_60":19.09},{"date":"2026-04-10","open":17.76,"high":17.9,"low":16.1,"close":16.88,"volume":263903,"rsi_14":46.37,"sma_20":17.68,"sma_60":19.01},{"date":"2026-04-13","open":16.63,"high":17.43,"low":16.63,"close":17.34,"volume":205476,"rsi_14":46.28,"sma_20":17.6,"sma_60":18.96},{"date":"2026-04-14","open":17.34,"high":18.07,"low":17.32,"close":17.84,"volume":213276,"rsi_14":46.51,"sma_20":17.51,"sma_60":18.91},{"date":"2026-04-15","open":17.89,"high":18.16,"low":17.75,"close":18.09,"volume":150331,"rsi_14":47.62,"sma_20":17.45,"sma_60":18.88},{"date":"2026-04-16","open":18.2,"high":18.66,"low":17.86,"close":18.6,"volume":356115,"rsi_14":54.43,"sma_20":17.46,"sma_60":18.88},{"date":"2026-04-17","open":19.0,"high":20.4,"low":18.8,"close":20.25,"volume":205255,"rsi_14":74.61,"sma_20":17.58,"sma_60":18.88},{"date":"2026-04-20","open":20.2,"high":21.5,"low":19.55,"close":20.83,"volume":196144,"rsi_14":72.56,"sma_20":17.73,"sma_60":18.85},{"date":"2026-04-21","open":20.93,"high":21.48,"low":19.86,"close":20.5,"volume":294909,"rsi_14":65.37,"sma_20":17.85,"sma_60":18.83},{"date":"2026-04-22","open":20.76,"high":22.0,"low":20.76,"close":22.0,"volume":302813,"rsi_14":76.88,"sma_20":18.02,"sma_60":18.84},{"date":"2026-04-23","open":22.0,"high":22.38,"low":21.0,"close":22.08,"volume":270531,"rsi_14":76.31,"sma_20":18.19,"sma_60":18.85},{"date":"2026-04-24","open":21.81,"high":23.05,"low":21.0,"close":21.26,"volume":267443,"rsi_14":77.88,"sma_20":18.37,"sma_60":18.87},{"date":"2026-04-27","open":21.02,"high":22.4,"low":19.86,"close":20.09,"volume":218673,"rsi_14":67.57,"sma_20":18.62,"sma_60":18.87},{"date":"2026-04-28","open":19.67,"high":20.09,"low":18.45,"close":18.6,"volume":327859,"rsi_14":57.49,"sma_20":18.72,"sma_60":18.85},{"date":"2026-04-29","open":18.72,"high":18.91,"low":17.98,"close":18.72,"volume":250577,"rsi_14":55.12,"sma_20":18.76,"sma_60":18.79},{"date":"2026-04-30","open":18.54,"high":19.56,"low":18.25,"close":18.75,"volume":177546,"rsi_14":59.85,"sma_20":18.85,"sma_60":18.76},{"date":"2026-05-01","open":18.99,"high":19.59,"low":17.95,"close":19.42,"volume":258936,"rsi_14":60.72,"sma_20":18.95,"sma_60":18.75},{"date":"2026-05-04","open":19.26,"high":20.24,"low":18.68,"close":19.0,"volume":151781,"rsi_14":56.03,"sma_20":19.08,"sma_60":18.74},{"date":"2026-05-05","open":19.01,"high":19.92,"low":18.75,"close":19.44,"volume":151400,"rsi_14":56.88,"sma_20":19.22,"sma_60":18.75},{"date":"2026-05-06","open":19.85,"high":20.72,"low":19.68,"close":20.03,"volume":163101,"rsi_14":57.23,"sma_20":19.37,"sma_60":18.76},{"date":"2026-05-07","open":19.98,"high":20.16,"low":18.76,"close":18.84,"volume":171515,"rsi_14":42.52,"sma_20":19.43,"sma_60":18.78},{"date":"2026-05-08","open":18.8,"high":19.12,"low":18.4,"close":18.6,"volume":117618,"rsi_14":37.73,"sma_20":19.51,"sma_60":18.79},{"date":"2026-05-11","open":18.66,"high":18.98,"low":17.88,"close":18.27,"volume":134313,"rsi_14":37.73,"sma_20":19.56,"sma_60":18.8},{"date":"2026-05-12","open":18.32,"high":19.88,"low":18.3,"close":19.73,"volume":149760,"rsi_14":37.46,"sma_20":19.66,"sma_60":18.83},{"date":"2026-05-13","open":19.47,"high":19.88,"low":19.12,"close":19.53,"volume":129525,"rsi_14":36.1,"sma_20":19.73,"sma_60":18.86},{"date":"2026-05-14","open":19.72,"high":19.98,"low":18.92,"close":19.5,"volume":114596,"rsi_14":39.5,"sma_20":19.77,"sma_60":18.89},{"date":"2026-05-15","open":19.09,"high":19.71,"low":18.81,"close":19.55,"volume":142841,"rsi_14":46.28,"sma_20":19.74,"sma_60":18.91},{"date":"2026-05-18","open":19.5,"high":19.76,"low":18.57,"close":18.61,"volume":155829,"rsi_14":50.07,"sma_20":19.63,"sma_60":18.9},{"date":"2026-05-19","open":18.5,"high":19.05,"low":18.08,"close":18.5,"volume":194409,"rsi_14":48.36,"sma_20":19.53,"sma_60":18.88},{"date":"2026-05-20","open":18.72,"high":19.29,"low":18.59,"close":19.03,"volume":124228,"rsi_14":51.94,"sma_20":19.38,"sma_60":18.87},{"date":"2026-05-21","open":18.78,"high":19.22,"low":18.36,"close":19.12,"volume":147601,"rsi_14":47.73,"sma_20":19.23,"sma_60":18.86},{"date":"2026-05-22","open":19.46,"high":20.53,"low":19.2,"close":20.34,"volume":129761,"rsi_14":59.03,"sma_20":19.18,"sma_60":18.87},{"date":"2026-05-26","open":20.74,"high":21.2,"low":20.13,"close":20.58,"volume":166089,"rsi_14":57.89,"sma_20":19.21,"sma_60":18.88},{"date":"2026-05-27","open":20.75,"high":20.96,"low":19.84,"close":19.92,"volume":157026,"rsi_14":49.25,"sma_20":19.27,"sma_60":18.88},{"date":"2026-05-28","open":20.12,"high":20.58,"low":19.51,"close":20.43,"volume":99602,"rsi_14":62.03,"sma_20":19.36,"sma_60":18.88},{"date":"2026-05-29","open":20.44,"high":21.0,"low":20.02,"close":20.74,"volume":141975,"rsi_14":66.02,"sma_20":19.46,"sma_60":18.88},{"date":"2026-06-01","open":20.59,"high":20.61,"low":19.48,"close":19.48,"volume":98701,"rsi_14":57.95,"sma_20":19.46,"sma_60":18.86},{"date":"2026-06-02","open":19.28,"high":21.07,"low":18.52,"close":20.26,"volume":310061,"rsi_14":53.82,"sma_20":19.53,"sma_60":18.89},{"date":"2026-06-03","open":20.33,"high":21.12,"low":19.13,"close":19.37,"volume":269381,"rsi_14":48.95,"sma_20":19.52,"sma_60":18.89},{"date":"2026-06-04","open":19.56,"high":21.0,"low":19.29,"close":19.89,"volume":151695,"rsi_14":52.4,"sma_20":19.51,"sma_60":18.91},{"date":"2026-06-05","open":19.87,"high":20.23,"low":18.7,"close":18.87,"volume":138619,"rsi_14":46.26,"sma_20":19.52,"sma_60":18.9},{"date":"2026-06-08","open":19.0,"high":20.0,"low":18.83,"close":18.97,"volume":155616,"rsi_14":52.18,"sma_20":19.53,"sma_60":18.91},{"date":"2026-06-09","open":19.25,"high":19.64,"low":18.34,"close":18.98,"volume":129814,"rsi_14":52.95,"sma_20":19.57,"sma_60":18.91},{"date":"2026-06-10","open":19.02,"high":19.58,"low":18.46,"close":18.58,"volume":123965,"rsi_14":47.19,"sma_20":19.51,"sma_60":18.89},{"date":"2026-06-11","open":18.68,"high":19.73,"low":18.25,"close":19.46,"volume":137195,"rsi_14":51.93,"sma_20":19.51,"sma_60":18.89},{"date":"2026-06-12","open":21.36,"high":22.6,"low":20.96,"close":21.93,"volume":848716,"rsi_14":57.91,"sma_20":19.63,"sma_60":18.96},{"date":"2026-06-15","open":22.6,"high":23.45,"low":20.5,"close":20.69,"volume":488906,"rsi_14":50.5,"sma_20":19.69,"sma_60":19.0},{"date":"2026-06-16","open":21.45,"high":23.34,"low":21.02,"close":22.63,"volume":548405,"rsi_14":60.99,"sma_20":19.89,"sma_60":19.08},{"date":"2026-06-17","open":23.27,"high":25.26,"low":23.02,"close":23.53,"volume":523597,"rsi_14":62.19,"sma_20":20.14,"sma_60":19.17},{"date":"2026-06-18","open":24.41,"high":24.82,"low":23.38,"close":24.09,"volume":552134,"rsi_14":62.91,"sma_20":20.39,"sma_60":19.26},{"date":"2026-06-22","open":24.35,"high":25.34,"low":24.14,"close":24.79,"volume":361646,"rsi_14":71.39,"sma_20":20.68,"sma_60":19.37},{"date":"2026-06-23","open":24.41,"high":27.5,"low":24.36,"close":27.01,"volume":408079,"rsi_14":74.37,"sma_20":21.01,"sma_60":19.52},{"date":"2026-06-24","open":27.21,"high":28.93,"low":26.16,"close":28.7,"volume":462178,"rsi_14":81.84,"sma_20":21.42,"sma_60":19.75},{"date":"2026-06-25","open":29.9,"high":33.53,"low":29.86,"close":31.15,"volume":860030,"rsi_14":83.96,"sma_20":21.98,"sma_60":19.99},{"date":"2026-06-26","open":31.06,"high":32.88,"low":28.45,"close":29.44,"volume":1230701,"rsi_14":80.6,"sma_20":22.43,"sma_60":20.18},{"date":"2026-06-29","open":29.45,"high":31.92,"low":29.0,"close":30.11,"volume":539411,"rsi_14":81.22,"sma_20":22.9,"sma_60":20.4},{"date":"2026-06-30","open":29.63,"high":34.19,"low":29.49,"close":32.23,"volume":1211988,"rsi_14":83.21,"sma_20":23.53,"sma_60":20.65},{"date":"2026-07-01","open":31.96,"high":32.31,"low":30.86,"close":30.89,"volume":536865,"rsi_14":79.46,"sma_20":24.07,"sma_60":20.89},{"date":"2026-07-02","open":31.0,"high":31.96,"low":30.04,"close":31.76,"volume":723701,"rsi_14":79.45,"sma_20":24.69,"sma_60":21.14,"sma_120":20.19},{"date":"2026-07-06","open":31.75,"high":32.38,"low":25.84,"close":26.56,"volume":886714,"rsi_14":59.81,"sma_20":25.02,"sma_60":21.3,"sma_120":20.23},{"date":"2026-07-07","open":26.78,"high":29.01,"low":26.75,"close":27.58,"volume":498426,"rsi_14":64.73,"sma_20":25.45,"sma_60":21.47,"sma_120":20.28},{"date":"2026-07-08","open":27.0,"high":29.01,"low":26.53,"close":28.69,"volume":711794,"rsi_14":63.43,"sma_20":25.94,"sma_60":21.66,"sma_120":20.34},{"date":"2026-07-09","open":28.7,"high":29.54,"low":28.03,"close":28.42,"volume":371419,"rsi_14":61.15,"sma_20":26.41,"sma_60":21.85,"sma_120":20.4},{"date":"2026-07-10","open":27.95,"high":28.64,"low":26.52,"close":27.88,"volume":487209,"rsi_14":58.65,"sma_20":26.88,"sma_60":22.01,"sma_120":20.46},{"date":"2026-07-13","open":27.31,"high":27.39,"low":24.26,"close":25.57,"volume":667428,"rsi_14":51.67,"sma_20":27.18,"sma_60":22.14,"sma_120":20.51},{"date":"2026-07-14","open":25.91,"high":26.88,"low":25.13,"close":25.18,"volume":754124,"rsi_14":45.77,"sma_20":27.34,"sma_60":22.25,"sma_120":20.57},{"date":"2026-07-15","open":24.85,"high":26.16,"low":24.23,"close":26.0,"volume":435520,"rsi_14":43.52,"sma_20":27.61,"sma_60":22.35,"sma_120":20.61},{"date":"2026-07-16","open":26.21,"high":26.62,"low":24.8,"close":25.02,"volume":314258,"rsi_14":34.17,"sma_20":27.73,"sma_60":22.41,"sma_120":20.63},{"date":"2026-07-17","open":24.64,"high":26.03,"low":24.28,"close":24.89,"volume":260631,"rsi_14":37.2,"sma_20":27.8,"sma_60":22.49,"sma_120":20.66},{"date":"2026-07-20","open":25.18,"high":25.32,"low":23.52,"close":23.96,"volume":262028,"rsi_14":32.95,"sma_20":27.79,"sma_60":22.52,"sma_120":20.68},{"date":"2026-07-21","open":23.76,"high":25.22,"low":23.76,"close":24.63,"volume":244602,"rsi_14":27.09,"sma_20":27.78,"sma_60":22.56,"sma_120":20.71},{"date":"2026-07-22","open":24.59,"high":25.03,"low":24.14,"close":24.81,"volume":208004,"rsi_14":30.3,"sma_20":27.67,"sma_60":22.62,"sma_120":20.74},{"date":"2026-07-23","open":24.35,"high":24.69,"low":23.6,"close":24.01,"volume":298721,"rsi_14":24.77,"sma_20":27.44,"sma_60":22.69,"sma_120":20.78},{"date":"2026-07-24","open":24.06,"high":24.58,"low":23.39,"close":23.89,"volume":193802,"rsi_14":37.01,"sma_20":27.08,"sma_60":22.78,"sma_120":20.81},{"date":"2026-07-27","open":24.16,"high":25.2,"low":24.16,"close":24.21,"volume":258787,"rsi_14":32.41,"sma_20":26.81,"sma_60":22.87,"sma_120":20.83},{"date":"2026-07-28","open":24.22,"high":24.25,"low":22.54,"close":22.97,"volume":312225,"rsi_14":20.55,"sma_20":26.46,"sma_60":22.94,"sma_120":20.85},{"date":"2026-07-29","open":23.05,"high":23.48,"low":22.27,"close":22.39,"volume":314928,"rsi_14":19.91,"sma_20":25.97,"sma_60":22.99,"sma_120":20.87},{"date":"2026-07-30","open":22.24,"high":23.21,"low":21.8,"close":23.0,"volume":331088,"rsi_14":25.82,"sma_20":25.57,"sma_60":23.05,"sma_120":20.9},{"date":"2026-07-31","open":23.04,"high":23.14,"low":21.34,"close":22.07,"volume":278444,"rsi_14":29.89,"sma_20":25.09,"sma_60":23.1,"sma_120":20.92},{"date":"2026-08-03","open":22.07,"high":22.33,"low":21.46,"close":22.23,"volume":314679,"rsi_14":32.63,"sma_20":24.87,"sma_60":23.13,"sma_120":20.95},{"date":"2026-08-04","open":22.48,"high":23.32,"low":22.24,"close":22.84,"volume":299234,"rsi_14":30.87,"sma_20":24.63,"sma_60":23.2,"sma_120":20.99},{"date":"2026-08-05","open":23.02,"high":23.48,"low":22.5,"close":22.65,"volume":248419,"rsi_14":34.14,"sma_20":24.33,"sma_60":23.27,"sma_120":21.03},{"date":"2026-08-06","open":22.34,"high":24.0,"low":22.23,"close":23.44,"volume":266663},{"date":"2026-08-07","open":24.07,"high":24.55,"low":23.82,"close":24.13,"volume":154844,"rsi_14":51.08,"sma_20":23.89,"sma_60":23.43,"sma_120":21.13},{"date":"2026-08-10","open":24.07,"high":25.27,"low":23.78,"close":24.1,"volume":240086,"rsi_14":46.34,"sma_20":23.82,"sma_60":23.5,"sma_120":21.18},{"date":"2026-08-11","open":24.79,"high":25.01,"low":23.86,"close":24.77,"volume":209236,"rsi_14":49.74,"sma_20":23.8,"sma_60":23.59,"sma_120":21.24},{"date":"2026-08-12","open":25.0,"high":25.3,"low":23.86,"close":24.0,"volume":213794,"rsi_14":49.94,"sma_20":23.7,"sma_60":23.67,"sma_120":21.29},{"date":"2026-08-13","open":24.37,"high":24.57,"low":23.65,"close":23.79,"volume":156314},{"date":"2026-08-14","open":23.97,"high":25.1,"low":23.45,"close":24.93,"volume":229790,"rsi_14":54.18,"sma_20":23.64,"sma_60":23.86,"sma_120":21.37},{"date":"2026-08-17","open":24.89,"high":24.89,"low":24.11,"close":24.72,"volume":163134},{"date":"2026-08-18","open":24.55,"high":25.06,"low":24.28,"close":25.0,"volume":183982,"rsi_14":67.9,"sma_20":23.7,"sma_60":24.05,"sma_120":21.46},{"date":"2026-08-19","open":26.28,"high":26.28,"low":24.42,"close":25.02,"volume":216572,"rsi_14":65.07,"sma_20":23.71,"sma_60":24.13,"sma_120":21.5},{"date":"2026-08-20","open":24.75,"high":24.75,"low":23.44,"close":24.0,"volume":253619,"rsi_14":64.21,"sma_20":23.71,"sma_60":24.19,"sma_120":21.53},{"date":"2026-08-21","open":24.33,"high":25.0,"low":24.0,"close":24.07,"volume":226362,"rsi_14":63.73,"sma_20":23.72,"sma_60":24.26,"sma_120":21.57},{"date":"2026-08-24","open":24.15,"high":26.31,"low":22.95,"close":25.98,"volume":774580,"rsi_14":69.62,"sma_20":23.8,"sma_60":24.35,"sma_120":21.62},{"date":"2026-08-25","open":26.3,"high":26.89,"low":25.47,"close":26.69,"volume":601241,"rsi_14":73.71,"sma_20":23.99,"sma_60":24.45,"sma_120":21.67},{"date":"2026-08-26","open":26.6,"high":26.96,"low":25.96,"close":26.51,"volume":257593,"rsi_14":69.41,"sma_20":24.2,"sma_60":24.57,"sma_120":21.71},{"date":"2026-08-27","open":26.32,"high":27.18,"low":26.15,"close":26.18,"volume":210632,"rsi_14":63.58,"sma_20":24.36,"sma_60":24.66,"sma_120":21.78},{"date":"2026-08-28","open":25.96,"high":26.8,"low":25.52,"close":25.78,"volume":314652,"rsi_14":60.61,"sma_20":24.54,"sma_60":24.77,"sma_120":21.83},{"date":"2026-08-31","open":25.57,"high":26.05,"low":25.14,"close":25.91,"volume":213617,"rsi_14":57.72,"sma_20":24.73,"sma_60":24.87,"sma_120":21.89},{"date":"2026-09-01","open":25.8,"high":26.2,"low":25.12,"close":25.99,"volume":231515,"rsi_14":64.87,"sma_20":24.88,"sma_60":24.99,"sma_120":21.94},{"date":"2026-09-02","open":26.12,"high":27.03,"low":25.7,"close":26.92,"volume":253450},{"date":"2026-09-03","open":27.29,"high":27.66,"low":26.08,"close":26.65,"volume":152775,"rsi_14":63.15,"sma_20":25.26,"sma_60":25.25,"sma_120":22.08},{"date":"2026-09-04","open":26.18,"high":27.2,"low":26.18,"close":27.05,"volume":159248,"rsi_14":67.31,"sma_20":25.4,"sma_60":25.39,"sma_120":22.14},{"date":"2026-09-08","open":26.99,"high":26.99,"low":24.23,"close":25.02,"volume":567426,"rsi_14":50.12,"sma_20":25.45,"sma_60":25.48,"sma_120":22.19},{"date":"2026-09-09","open":25.57,"high":26.0,"low":24.03,"close":24.06,"volume":377362,"rsi_14":44.9,"sma_20":25.41,"sma_60":25.52,"sma_120":22.24},{"date":"2026-09-10","open":23.8,"high":24.36,"low":23.57,"close":23.94,"volume":263617},{"date":"2026-09-11","open":24.36,"high":24.54,"low":23.25,"close":23.3,"volume":228578,"rsi_14":45.76,"sma_20":25.39,"sma_60":25.59,"sma_120":22.33},{"date":"2026-09-14","open":23.36,"high":23.7,"low":22.79,"close":23.17,"volume":330076,"rsi_14":30.78,"sma_20":25.3,"sma_60":25.58,"sma_120":22.38},{"date":"2026-09-15","open":23.21,"high":23.21,"low":22.18,"close":22.41,"volume":290432,"rsi_14":20.92,"sma_20":25.18,"sma_60":25.55,"sma_120":22.41},{"date":"2026-09-16","open":22.48,"high":22.94,"low":21.31,"close":22.71,"volume":855045,"rsi_14":24.6,"sma_20":25.07,"sma_60":25.52,"sma_120":22.44},{"date":"2026-09-17","open":23.04,"high":23.97,"low":22.45,"close":22.86,"volume":500879,"rsi_14":27.26,"sma_20":24.96,"sma_60":25.45,"sma_120":22.48},{"date":"2026-09-18","open":22.86,"high":23.09,"low":21.88,"close":21.88,"volume":2729360,"rsi_14":25.25,"sma_20":24.85,"sma_60":25.33,"sma_120":22.54},{"date":"2026-09-21","open":22.06,"high":22.06,"low":20.75,"close":21.43,"volume":614262,"rsi_14":22.68,"sma_20":24.72,"sma_60":25.17,"sma_120":22.58},{"date":"2026-09-22","open":21.69,"high":22.22,"low":21.45,"close":22.11,"volume":302012,"rsi_14":27.95,"sma_20":24.53,"sma_60":25.05,"sma_120":22.62},{"date":"2026-09-23","open":21.87,"high":21.87,"low":19.67,"close":19.72,"volume":589437},{"date":"2026-09-24","open":19.74,"high":20.45,"low":19.43,"close":19.63,"volume":384968,"rsi_14":15.18,"sma_20":23.84,"sma_60":24.67,"sma_120":22.66},{"date":"2026-09-25","open":19.71,"high":19.81,"low":18.96,"close":19.43,"volume":518913,"rsi_14":11.44,"sma_20":23.5,"sma_60":24.48,"sma_120":22.68},{"date":"2026-09-28","open":19.24,"high":19.45,"low":19.05,"close":19.35,"volume":223199},{"date":"2026-09-29","open":19.3,"high":19.73,"low":19.06,"close":19.69,"volume":194719,"rsi_14":20.11,"sma_20":22.87,"sma_60":24.15,"sma_120":22.73},{"date":"2026-09-30","open":19.83,"high":19.87,"low":19.23,"close":19.47,"volume":277271},{"date":"2026-10-01","open":19.41,"high":20.08,"low":18.31,"close":18.52,"volume":305210,"rsi_14":19.04,"sma_20":22.12,"sma_60":23.85,"sma_120":22.76},{"date":"2026-10-02","open":18.75,"high":18.82,"low":17.93,"close":18.52,"volume":337989,"rsi_14":19.37,"sma_20":21.71,"sma_60":23.68,"sma_120":22.77},{"date":"2026-10-05","open":18.47,"high":18.68,"low":17.84,"close":18.52,"volume":282980},{"date":"2026-10-06","open":18.64,"high":18.75,"low":17.81,"close":17.86,"volume":294763,"rsi_14":16.27,"sma_20":20.93,"sma_60":23.4,"sma_120":22.77},{"date":"2026-10-07","open":17.72,"high":18.35,"low":17.7,"close":18.0,"volume":294104},{"date":"2026-10-08","open":17.86,"high":17.96,"low":16.99,"close":17.74,"volume":500842,"rsi_14":17.96,"sma_20":20.32,"sma_60":23.14,"sma_120":22.74},{"date":"2026-10-09","open":17.74,"high":18.21,"low":17.59,"close":18.15,"volume":361043,"rsi_14":24.45,"sma_20":20.06,"sma_60":23.03,"sma_120":22.72},{"date":"2026-10-12","open":18.12,"high":18.19,"low":17.31,"close":17.34,"volume":274071,"rsi_14":13.59,"sma_20":19.77,"sma_60":22.9,"sma_120":22.7},{"date":"2026-10-13","open":17.26,"high":17.61,"low":16.6,"close":16.64,"volume":327862,"rsi_14":18.31,"sma_20":19.48,"sma_60":22.78,"sma_120":22.65},{"date":"2026-10-14","open":16.5,"high":17.12,"low":16.22,"close":16.49,"volume":621848,"rsi_14":18.09,"sma_20":19.17,"sma_60":22.64,"sma_120":22.6},{"date":"2026-10-15","open":16.65,"high":17.07,"low":15.77,"close":16.01,"volume":667740,"rsi_14":17.12,"sma_20":18.82,"sma_60":22.5,"sma_120":22.56},{"date":"2026-10-16","open":16.04,"high":16.37,"low":14.84,"close":15.06,"volume":394795,"rsi_14":14.66,"sma_20":18.48,"sma_60":22.35,"sma_120":22.52},{"date":"2026-10-19","open":15.19,"high":15.32,"low":14.84,"close":15.11,"volume":353422,"rsi_14":10.38,"sma_20":18.17,"sma_60":22.2,"sma_120":22.49},{"date":"2026-10-20","open":15.14,"high":16.2,"low":15.0,"close":16.08,"volume":344063,"rsi_14":24.04,"sma_20":17.87,"sma_60":22.07,"sma_120":22.47},{"date":"2026-10-21","open":16.09,"high":16.64,"low":15.98,"close":16.42,"volume":390680,"rsi_14":32.26,"sma_20":17.7,"sma_60":21.96,"sma_120":22.45},{"date":"2026-10-22","open":16.34,"high":16.78,"low":16.02,"close":16.76,"volume":186963,"rsi_14":35.94,"sma_20":17.56,"sma_60":21.86,"sma_120":22.43},{"date":"2026-10-23","open":16.76,"high":16.76,"low":15.73,"close":15.73,"volume":0,"rsi_14":35.94,"sma_20":17.56,"sma_60":21.86,"sma_120":22.43}],"valuation_history":[{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.22,"ttm_eps":null,"close":17.89},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":4.17,"ttm_eps":null,"close":32.23}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aktis Oncology, Inc.","phase":"above-fold","symbol_resolved":true}