{"status":"ok","report":{"price_analysis":{"current":3.3694,"change_1d":0.0,"change_7d":-7.8,"change_30d":-41.9,"high_30d":6.08,"low_30d":3.3694,"position_in_range":0.0,"support":3.64,"resistance":5.81},"summary":"Leverage Shares 2X Long ALB Daily ETF(ALBG)은(는) Trading--Leveraged Equity를 추종하는 ETF입니다, 순자산 $2.6M. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 15.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.55)가 시그널선(-0.57)을 상회합니다(골든크로스). 현재가가 SMA20(4)과 SMA60(6) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 3~5 (현재 위치 14%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 15","rsi_14":15.433123133089921,"macd":-0.5500498441906791,"macd_signal":-0.5676263857216126,"sma_20":3.949799999999999,"sma_60":5.529304999999999,"bb_upper":4.75094115110884,"bb_lower":3.148658848891157,"atr_14":0.19616428571428562},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":34,"summary":"RSI 15","metrics":[{"name":"RSI (14)","value":15.4,"unit":"","percentile":15,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-41.9,"unit":"%","percentile":17,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:05:04.888266+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-21"},"technical":{"status":"available","as_of":"2026-10-21"},"price_history":{"status":"available","as_of":"2026-10-21"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"chart_data":{"status":"available","as_of":"2026-10-21"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Trading--Leveraged Equity","issuer":"Themes ETF Trust","category":"Trading--Leveraged Equity","expense_ratio":0.75,"aum":2605007.0,"aum_display":"$2.6M","dividend_yield":null,"tracking_error":null,"holdings":[{"ticker":"FXFXX","name":"First American Treasury Obligs X","weight":9.68}],"holdings_count":1,"source":"yfinance","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":3.3694,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-13","close":16.295},{"date":"2026-01-14","close":16.446},{"date":"2026-01-15","close":15.7226},{"date":"2026-01-16","close":13.7866},{"date":"2026-01-20","close":15.3519},{"date":"2026-01-21","close":16.73},{"date":"2026-01-22","close":18.22},{"date":"2026-01-23","close":18.485},{"date":"2026-01-26","close":18.5525},{"date":"2026-01-27","close":19.3922},{"date":"2026-01-28","close":17.4094},{"date":"2026-01-29","close":16.7037},{"date":"2026-01-30","close":14.7898},{"date":"2026-02-02","close":13.9},{"date":"2026-02-03","close":14.8046},{"date":"2026-02-04","close":14.4135},{"date":"2026-02-05","close":12.3782},{"date":"2026-02-06","close":13.39},{"date":"2026-02-09","close":13.7304},{"date":"2026-02-10","close":14.1699},{"date":"2026-02-11","close":15.3773},{"date":"2026-02-12","close":12.41},{"date":"2026-02-13","close":13.5819},{"date":"2026-02-17","close":14.06},{"date":"2026-02-18","close":14.3741},{"date":"2026-02-19","close":13.909},{"date":"2026-02-20","close":13.8527},{"date":"2026-02-23","close":15.4137},{"date":"2026-02-24","close":17.0103},{"date":"2026-02-25","close":18.6079},{"date":"2026-02-26","close":16.5504},{"date":"2026-02-27","close":15.4111},{"date":"2026-03-02","close":15.328},{"date":"2026-03-03","close":12.918},{"date":"2026-03-04","close":13.59},{"date":"2026-03-05","close":12.7834},{"date":"2026-03-06","close":12.5456},{"date":"2026-03-09","close":13.7073},{"date":"2026-03-10","close":13.2388},{"date":"2026-03-11","close":13.3823},{"date":"2026-03-12","close":12.7338},{"date":"2026-03-13","close":11.8979},{"date":"2026-03-16","close":12.5657},{"date":"2026-03-17","close":13.1322},{"date":"2026-03-18","close":13.0626},{"date":"2026-03-19","close":12.663},{"date":"2026-03-20","close":11.6219},{"date":"2026-03-23","close":13.2037},{"date":"2026-03-24","close":14.7185},{"date":"2026-03-25","close":15.4198},{"date":"2026-03-26","close":14.2963},{"date":"2026-03-27","close":15.0562},{"date":"2026-03-30","close":14.67},{"date":"2026-03-31","close":15.0505},{"date":"2026-04-01","close":14.8524},{"date":"2026-04-02","close":14.8278},{"date":"2026-04-06","close":13.8741},{"date":"2026-04-07","close":13.9777},{"date":"2026-04-08","close":14.5953},{"date":"2026-04-09","close":13.8004},{"date":"2026-04-10","close":13.9818},{"date":"2026-04-13","close":15.8574},{"date":"2026-04-14","close":16.6206},{"date":"2026-04-15","close":15.8439},{"date":"2026-04-16","close":20.9182},{"date":"2026-04-17","close":17.4983},{"date":"2026-04-20","close":16.981},{"date":"2026-04-21","close":17.6304},{"date":"2026-04-22","close":16.8871},{"date":"2026-04-23","close":16.6167},{"date":"2026-04-24","close":15.7866},{"date":"2026-04-27","close":17.7319},{"date":"2026-04-28","close":15.5206},{"date":"2026-04-29","close":16.131},{"date":"2026-04-30","close":17.0431},{"date":"2026-05-01","close":16.5673},{"date":"2026-05-04","close":15.94},{"date":"2026-05-05","close":16.7063},{"date":"2026-05-06","close":16.25},{"date":"2026-05-07","close":17.41},{"date":"2026-05-08","close":18.07},{"date":"2026-05-11","close":19.2782},{"date":"2026-05-12","close":18.4847},{"date":"2026-05-13","close":17.58},{"date":"2026-05-14","close":15.841},{"date":"2026-05-15","close":14.06},{"date":"2026-05-18","close":13.3912},{"date":"2026-05-19","close":12.29},{"date":"2026-05-20","close":12.5185},{"date":"2026-05-21","close":12.4738},{"date":"2026-05-22","close":12.7152},{"date":"2026-05-26","close":13.1677},{"date":"2026-05-27","close":13.5856},{"date":"2026-05-28","close":13.3677},{"date":"2026-05-29","close":13.3235},{"date":"2026-06-01","close":12.6517},{"date":"2026-06-02","close":12.6781},{"date":"2026-06-03","close":12.184},{"date":"2026-06-04","close":11.7247},{"date":"2026-06-05","close":10.3231},{"date":"2026-06-08","close":9.5285},{"date":"2026-06-09","close":9.87},{"date":"2026-06-10","close":9.191},{"date":"2026-06-11","close":10.6347},{"date":"2026-06-12","close":12.2384},{"date":"2026-06-15","close":11.9928},{"date":"2026-06-16","close":11.6},{"date":"2026-06-17","close":11.6134},{"date":"2026-06-18","close":10.72},{"date":"2026-06-22","close":10.1798},{"date":"2026-06-23","close":9.385},{"date":"2026-06-24","close":9.115},{"date":"2026-06-25","close":8.2651},{"date":"2026-06-26","close":7.3821},{"date":"2026-06-29","close":6.9413},{"date":"2026-06-30","close":7.5116},{"date":"2026-07-01","close":7.6296},{"date":"2026-07-02","close":7.5116},{"date":"2026-07-06","close":7.3494},{"date":"2026-07-07","close":6.8443},{"date":"2026-07-08","close":6.8485},{"date":"2026-07-09","close":6.7463},{"date":"2026-07-10","close":6.5004},{"date":"2026-07-13","close":6.488},{"date":"2026-07-14","close":6.7633},{"date":"2026-07-15","close":6.3485},{"date":"2026-07-16","close":5.7968},{"date":"2026-07-17","close":5.923},{"date":"2026-07-20","close":5.654},{"date":"2026-07-21","close":5.7025},{"date":"2026-07-22","close":5.6084},{"date":"2026-07-23","close":5.5369},{"date":"2026-07-24","close":5.3399},{"date":"2026-07-27","close":5.4427},{"date":"2026-07-28","close":5.1818},{"date":"2026-07-29","close":5.2497},{"date":"2026-07-30","close":5.6074},{"date":"2026-07-31","close":5.5616},{"date":"2026-08-03","close":5.652},{"date":"2026-08-04","close":5.8913},{"date":"2026-08-05","close":5.6603},{"date":"2026-08-06","close":6.2844},{"date":"2026-08-07","close":6.8769},{"date":"2026-08-10","close":6.8873},{"date":"2026-08-11","close":6.6774},{"date":"2026-08-12","close":6.5591},{"date":"2026-08-13","close":6.7838},{"date":"2026-08-14","close":7.39},{"date":"2026-08-17","close":7.12},{"date":"2026-08-18","close":6.9869},{"date":"2026-08-19","close":7.1671},{"date":"2026-08-20","close":7.1809},{"date":"2026-08-21","close":8.0893},{"date":"2026-08-24","close":7.917},{"date":"2026-08-25","close":6.9522},{"date":"2026-08-26","close":7.13},{"date":"2026-08-27","close":7.249},{"date":"2026-08-28","close":7.42},{"date":"2026-08-31","close":7.1545},{"date":"2026-09-01","close":7.1764},{"date":"2026-09-02","close":7.415},{"date":"2026-09-03","close":6.8267},{"date":"2026-09-04","close":6.2255},{"date":"2026-09-08","close":6.5203},{"date":"2026-09-09","close":6.13},{"date":"2026-09-10","close":5.7998},{"date":"2026-09-11","close":5.385},{"date":"2026-09-14","close":5.1526},{"date":"2026-09-15","close":5.0114},{"date":"2026-09-16","close":4.6577},{"date":"2026-09-17","close":5.1289},{"date":"2026-09-18","close":4.7575},{"date":"2026-09-21","close":4.9251},{"date":"2026-09-22","close":5.2483},{"date":"2026-09-23","close":4.954},{"date":"2026-09-24","close":4.5133},{"date":"2026-09-25","close":4.6062},{"date":"2026-09-28","close":4.3916},{"date":"2026-09-29","close":4.4306},{"date":"2026-09-30","close":4.2892},{"date":"2026-10-01","close":4.2026},{"date":"2026-10-02","close":4.1724},{"date":"2026-10-05","close":4.1496},{"date":"2026-10-06","close":4.3},{"date":"2026-10-07","close":4.0},{"date":"2026-10-08","close":3.94},{"date":"2026-10-09","close":3.87},{"date":"2026-10-12","close":3.66},{"date":"2026-10-13","close":3.6199},{"date":"2026-10-14","close":3.6269},{"date":"2026-10-15","close":3.6555},{"date":"2026-10-16","close":3.46},{"date":"2026-10-19","close":3.3694},{"date":"2026-10-20","close":3.3694},{"date":"2026-10-21","close":3.3694}],"chart_data":[{"date":"2026-01-13","open":15.73,"high":16.33,"low":15.73,"close":16.3,"volume":17316},{"date":"2026-01-14","open":16.47,"high":16.69,"low":15.58,"close":16.45,"volume":12391},{"date":"2026-01-15","open":16.61,"high":16.65,"low":15.41,"close":15.72,"volume":7604},{"date":"2026-01-16","open":14.28,"high":14.3,"low":13.69,"close":13.79,"volume":22990},{"date":"2026-01-20","open":13.94,"high":15.35,"low":13.88,"close":15.35,"volume":14578},{"date":"2026-01-21","open":16.41,"high":16.8,"low":16.08,"close":16.73,"volume":11815},{"date":"2026-01-22","open":16.96,"high":18.29,"low":16.91,"close":18.22,"volume":9299},{"date":"2026-01-23","open":18.52,"high":18.8,"low":18.1,"close":18.48,"volume":11719},{"date":"2026-01-26","open":18.75,"high":18.82,"low":18.21,"close":18.55,"volume":13074},{"date":"2026-01-27","open":18.52,"high":19.51,"low":18.52,"close":19.39,"volume":15770},{"date":"2026-01-28","open":19.16,"high":19.16,"low":16.4,"close":17.41,"volume":84917},{"date":"2026-01-29","open":17.49,"high":17.81,"low":16.09,"close":16.7,"volume":165418},{"date":"2026-01-30","open":14.32,"high":15.21,"low":14.07,"close":14.79,"volume":35678},{"date":"2026-02-02","open":14.11,"high":14.13,"low":13.69,"close":13.9,"volume":46961,"rsi_14":41.39},{"date":"2026-02-03","open":15.1,"high":15.1,"low":14.28,"close":14.8,"volume":14948,"rsi_14":44.97},{"date":"2026-02-04","open":14.81,"high":15.45,"low":13.61,"close":14.41,"volume":9274,"rsi_14":43.25},{"date":"2026-02-05","open":13.5,"high":13.69,"low":12.31,"close":12.38,"volume":7949,"rsi_14":39.78},{"date":"2026-02-06","open":12.54,"high":13.39,"low":12.54,"close":13.39,"volume":64406,"rsi_14":48.72},{"date":"2026-02-09","open":13.3,"high":13.78,"low":13.24,"close":13.73,"volume":4681,"rsi_14":44.3},{"date":"2026-02-10","open":13.8,"high":14.19,"low":13.4,"close":14.17,"volume":26181,"rsi_14":40.36,"sma_20":15.73},{"date":"2026-02-11","open":15.39,"high":15.54,"low":14.52,"close":15.38,"volume":47679,"rsi_14":39.06,"sma_20":15.69},{"date":"2026-02-12","open":15.0,"high":16.38,"low":12.3,"close":12.41,"volume":35452,"rsi_14":30.65,"sma_20":15.49},{"date":"2026-02-13","open":13.21,"high":13.73,"low":13.17,"close":13.58,"volume":15416,"rsi_14":35.21,"sma_20":15.38},{"date":"2026-02-17","open":13.79,"high":14.2,"low":13.79,"close":14.06,"volume":6595,"rsi_14":33.78,"sma_20":15.39},{"date":"2026-02-18","open":14.52,"high":15.04,"low":14.37,"close":14.37,"volume":9943,"rsi_14":39.73,"sma_20":15.34},{"date":"2026-02-19","open":13.4,"high":14.01,"low":13.4,"close":13.91,"volume":3310,"rsi_14":40.38,"sma_20":15.2},{"date":"2026-02-20","open":14.06,"high":14.18,"low":13.75,"close":13.85,"volume":4168,"rsi_14":46.3,"sma_20":14.98},{"date":"2026-02-23","open":14.44,"high":15.41,"low":14.39,"close":15.41,"volume":3744,"rsi_14":55.67,"sma_20":14.83},{"date":"2026-02-24","open":16.66,"high":17.35,"low":16.66,"close":17.01,"volume":13418,"rsi_14":57.86,"sma_20":14.75},{"date":"2026-02-25","open":19.95,"high":20.37,"low":18.61,"close":18.61,"volume":46719,"rsi_14":63.76,"sma_20":14.71},{"date":"2026-02-26","open":18.21,"high":18.21,"low":16.2,"close":16.55,"volume":16672,"rsi_14":63.67,"sma_20":14.67},{"date":"2026-02-27","open":16.07,"high":16.29,"low":15.27,"close":15.41,"volume":9890,"rsi_14":56.57,"sma_20":14.61},{"date":"2026-03-02","open":14.24,"high":15.38,"low":14.24,"close":15.33,"volume":18794,"rsi_14":55.28,"sma_20":14.63},{"date":"2026-03-03","open":13.41,"high":13.48,"low":12.03,"close":12.92,"volume":19738,"rsi_14":46.34,"sma_20":14.58},{"date":"2026-03-04","open":13.78,"high":14.13,"low":13.59,"close":13.59,"volume":8510,"rsi_14":44.61,"sma_20":14.52},{"date":"2026-03-05","open":13.12,"high":13.49,"low":12.68,"close":12.78,"volume":4731,"rsi_14":51.3,"sma_20":14.44},{"date":"2026-03-06","open":12.05,"high":12.96,"low":12.05,"close":12.55,"volume":12517,"rsi_14":46.15,"sma_20":14.45},{"date":"2026-03-09","open":11.91,"high":13.71,"low":11.91,"close":13.71,"volume":5464,"rsi_14":48.75,"sma_20":14.47},{"date":"2026-03-10","open":13.97,"high":14.34,"low":13.24,"close":13.24,"volume":8166,"rsi_14":46.03,"sma_20":14.44},{"date":"2026-03-11","open":12.79,"high":13.62,"low":12.79,"close":13.38,"volume":4282,"rsi_14":48.12,"sma_20":14.4},{"date":"2026-03-12","open":12.85,"high":12.92,"low":12.32,"close":12.73,"volume":4093,"rsi_14":46.16,"sma_20":14.27},{"date":"2026-03-13","open":12.36,"high":12.39,"low":11.8,"close":11.9,"volume":5414,"rsi_14":37.32,"sma_20":14.24},{"date":"2026-03-16","open":13.0,"high":13.0,"low":12.48,"close":12.57,"volume":4573,"rsi_14":32.81,"sma_20":14.19},{"date":"2026-03-17","open":12.92,"high":13.22,"low":12.84,"close":13.13,"volume":2764,"rsi_14":26.99,"sma_20":14.15},{"date":"2026-03-18","open":12.65,"high":13.67,"low":12.65,"close":13.06,"volume":2962,"rsi_14":32.4,"sma_20":14.08},{"date":"2026-03-19","open":12.13,"high":12.68,"low":12.13,"close":12.66,"volume":4133,"rsi_14":35.02,"sma_20":14.02},{"date":"2026-03-20","open":12.7,"high":12.7,"low":11.38,"close":11.62,"volume":4499,"rsi_14":31.71,"sma_20":13.91},{"date":"2026-03-23","open":12.82,"high":13.77,"low":12.82,"close":13.2,"volume":9112,"rsi_14":51.54,"sma_20":13.8},{"date":"2026-03-24","open":12.94,"high":14.76,"low":12.87,"close":14.72,"volume":17507,"rsi_14":55.56,"sma_20":13.68},{"date":"2026-03-25","open":15.31,"high":15.73,"low":15.13,"close":15.42,"volume":9709,"rsi_14":63.13,"sma_20":13.52},{"date":"2026-03-26","open":15.09,"high":15.33,"low":14.24,"close":14.3,"volume":5385,"rsi_14":58.01,"sma_20":13.41},{"date":"2026-03-27","open":14.59,"high":15.5,"low":14.59,"close":15.06,"volume":8376,"rsi_14":56.41,"sma_20":13.39},{"date":"2026-03-30","open":15.81,"high":15.81,"low":14.5,"close":14.67,"volume":8938,"rsi_14":56.85,"sma_20":13.36},{"date":"2026-03-31","open":15.32,"high":15.56,"low":15.05,"close":15.05,"volume":4743,"rsi_14":57.81,"sma_20":13.47},{"date":"2026-04-01","open":15.74,"high":15.74,"low":14.81,"close":14.85,"volume":8372,"rsi_14":60.36,"sma_20":13.53},{"date":"2026-04-02","open":14.66,"high":15.0,"low":14.66,"close":14.83,"volume":2137,"rsi_14":65.56,"sma_20":13.63},{"date":"2026-04-06","open":14.19,"high":14.35,"low":13.65,"close":13.87,"volume":4937,"rsi_14":56.74,"sma_20":13.7},{"date":"2026-04-07","open":13.82,"high":14.19,"low":13.74,"close":13.98,"volume":4667,"rsi_14":54.58,"sma_20":13.71},{"date":"2026-04-08","open":14.6,"high":14.64,"low":14.3,"close":14.6,"volume":7383,"rsi_14":57.83,"sma_20":13.78},{"date":"2026-04-09","open":14.36,"high":14.36,"low":13.79,"close":13.8,"volume":4466,"rsi_14":55.59,"sma_20":13.8,"sma_60":14.65},{"date":"2026-04-10","open":14.19,"high":14.7,"low":13.98,"close":13.98,"volume":7696,"rsi_14":62.66,"sma_20":13.86,"sma_60":14.61},{"date":"2026-04-13","open":14.47,"high":16.54,"low":14.47,"close":15.86,"volume":31374,"rsi_14":63.8,"sma_20":14.06,"sma_60":14.6},{"date":"2026-04-14","open":15.86,"high":16.62,"low":15.86,"close":16.62,"volume":10507,"rsi_14":60.73,"sma_20":14.26,"sma_60":14.61},{"date":"2026-04-15","open":16.3,"high":16.5,"low":15.7,"close":15.84,"volume":10595,"rsi_14":52.37,"sma_20":14.4,"sma_60":14.65},{"date":"2026-04-16","open":16.8,"high":20.92,"low":16.8,"close":20.92,"volume":30928,"rsi_14":75.69,"sma_20":14.79,"sma_60":14.74},{"date":"2026-04-17","open":19.78,"high":19.78,"low":17.0,"close":17.5,"volume":39943,"rsi_14":57.85,"sma_20":15.03,"sma_60":14.75},{"date":"2026-04-20","open":17.0,"high":17.61,"low":16.78,"close":16.98,"volume":14134,"rsi_14":57.37,"sma_20":15.3,"sma_60":14.73},{"date":"2026-04-21","open":17.07,"high":17.63,"low":16.86,"close":17.63,"volume":6350,"rsi_14":58.09,"sma_20":15.52,"sma_60":14.72},{"date":"2026-04-22","open":17.83,"high":17.83,"low":15.9,"close":16.89,"volume":16568,"rsi_14":56.17,"sma_20":15.63,"sma_60":14.69},{"date":"2026-04-23","open":16.76,"high":16.79,"low":15.82,"close":16.62,"volume":7901,"rsi_14":55.34,"sma_20":15.69,"sma_60":14.64},{"date":"2026-04-24","open":15.7,"high":16.15,"low":15.23,"close":15.79,"volume":14582,"rsi_14":55.75,"sma_20":15.77,"sma_60":14.62},{"date":"2026-04-27","open":15.71,"high":17.73,"low":15.68,"close":17.73,"volume":41137,"rsi_14":60.17,"sma_20":15.9,"sma_60":14.63},{"date":"2026-04-28","open":16.0,"high":16.93,"low":15.1,"close":15.52,"volume":39249,"rsi_14":52.31,"sma_20":15.94,"sma_60":14.65},{"date":"2026-04-29","open":16.3,"high":16.3,"low":15.41,"close":16.13,"volume":20647,"rsi_14":55.87,"sma_20":16.0,"sma_60":14.68},{"date":"2026-04-30","open":16.38,"high":17.23,"low":16.05,"close":17.04,"volume":23709,"rsi_14":57.43,"sma_20":16.11,"sma_60":14.72},{"date":"2026-05-01","open":16.76,"high":16.76,"low":15.83,"close":16.57,"volume":16968,"rsi_14":51.85,"sma_20":16.19,"sma_60":14.76},{"date":"2026-05-04","open":16.8,"high":16.8,"low":15.45,"close":15.94,"volume":20602,"rsi_14":48.21,"sma_20":16.3,"sma_60":14.82},{"date":"2026-05-05","open":16.77,"high":16.97,"low":16.71,"close":16.71,"volume":14631,"rsi_14":52.26,"sma_20":16.43,"sma_60":14.87},{"date":"2026-05-06","open":17.2,"high":17.26,"low":16.25,"close":16.25,"volume":110779,"rsi_14":33.83,"sma_20":16.52,"sma_60":14.91},{"date":"2026-05-07","open":18.6,"high":21.01,"low":17.25,"close":17.41,"volume":164298,"rsi_14":49.64,"sma_20":16.7,"sma_60":14.97},{"date":"2026-05-08","open":17.9,"high":19.11,"low":16.55,"close":18.07,"volume":74365,"rsi_14":54.42,"sma_20":16.9,"sma_60":15.01},{"date":"2026-05-11","open":19.8,"high":20.78,"low":19.28,"close":19.28,"volume":36647,"rsi_14":56.4,"sma_20":17.07,"sma_60":15.13},{"date":"2026-05-12","open":18.53,"high":19.09,"low":17.81,"close":18.48,"volume":22610,"rsi_14":56.18,"sma_20":17.16,"sma_60":15.21},{"date":"2026-05-13","open":18.0,"high":18.18,"low":16.95,"close":17.58,"volume":27321,"rsi_14":53.55,"sma_20":17.25,"sma_60":15.27},{"date":"2026-05-14","open":16.98,"high":16.98,"low":15.47,"close":15.84,"volume":57434,"rsi_14":50.19,"sma_20":17.0,"sma_60":15.29},{"date":"2026-05-15","open":14.95,"high":14.95,"low":14.06,"close":14.06,"volume":26528,"rsi_14":37.17,"sma_20":16.83,"sma_60":15.29},{"date":"2026-05-18","open":14.32,"high":14.32,"low":13.24,"close":13.39,"volume":14631,"rsi_14":41.66,"sma_20":16.65,"sma_60":15.29},{"date":"2026-05-19","open":12.98,"high":12.98,"low":11.94,"close":12.29,"volume":11772,"rsi_14":35.51,"sma_20":16.38,"sma_60":15.23},{"date":"2026-05-20","open":12.5,"high":12.52,"low":12.18,"close":12.52,"volume":23387,"rsi_14":32.0,"sma_20":16.16,"sma_60":15.16},{"date":"2026-05-21","open":12.42,"high":12.65,"low":12.26,"close":12.47,"volume":14879,"rsi_14":33.14,"sma_20":15.95,"sma_60":15.06},{"date":"2026-05-22","open":12.55,"high":13.12,"low":12.49,"close":12.72,"volume":25473,"rsi_14":36.28,"sma_20":15.8,"sma_60":14.99},{"date":"2026-05-26","open":13.52,"high":13.89,"low":13.06,"close":13.17,"volume":82905,"rsi_14":34.53,"sma_20":15.57,"sma_60":14.96},{"date":"2026-05-27","open":12.49,"high":13.91,"low":12.49,"close":13.59,"volume":37941,"rsi_14":38.32,"sma_20":15.48,"sma_60":14.93},{"date":"2026-05-28","open":13.36,"high":13.59,"low":13.31,"close":13.37,"volume":16174,"rsi_14":30.68,"sma_20":15.34,"sma_60":14.93},{"date":"2026-05-29","open":13.42,"high":13.59,"low":12.91,"close":13.32,"volume":20111,"rsi_14":25.89,"sma_20":15.15,"sma_60":14.93},{"date":"2026-06-01","open":13.35,"high":13.35,"low":11.88,"close":12.65,"volume":34440,"rsi_14":14.4,"sma_20":14.96,"sma_60":14.93},{"date":"2026-06-02","open":12.65,"high":12.89,"low":11.56,"close":12.68,"volume":22990,"rsi_14":16.0,"sma_20":14.79,"sma_60":14.93},{"date":"2026-06-03","open":12.16,"high":12.65,"low":12.1,"close":12.18,"volume":8085,"rsi_14":16.81,"sma_20":14.57,"sma_60":14.9},{"date":"2026-06-04","open":11.95,"high":12.06,"low":11.51,"close":11.72,"volume":20968,"rsi_14":19.95,"sma_20":14.34,"sma_60":14.88},{"date":"2026-06-05","open":11.2,"high":11.2,"low":10.31,"close":10.32,"volume":31642,"rsi_14":21.12,"sma_20":13.99,"sma_60":14.83},{"date":"2026-06-08","open":9.93,"high":10.03,"low":9.43,"close":9.53,"volume":15092,"rsi_14":20.72,"sma_20":13.56,"sma_60":14.77},{"date":"2026-06-09","open":10.02,"high":10.38,"low":9.3,"close":9.87,"volume":52633,"rsi_14":29.27,"sma_20":13.09,"sma_60":14.74},{"date":"2026-06-10","open":9.45,"high":9.59,"low":9.18,"close":9.19,"volume":21326,"rsi_14":23.54,"sma_20":12.62,"sma_60":14.68},{"date":"2026-06-11","open":9.75,"high":10.71,"low":9.75,"close":10.63,"volume":30645,"rsi_14":38.04,"sma_20":12.28,"sma_60":14.64},{"date":"2026-06-12","open":11.62,"high":12.66,"low":11.47,"close":12.24,"volume":26180,"rsi_14":47.37,"sma_20":12.1,"sma_60":14.63},{"date":"2026-06-15","open":12.59,"high":12.59,"low":11.32,"close":11.99,"volume":24656,"rsi_14":43.36,"sma_20":11.99,"sma_60":14.62},{"date":"2026-06-16","open":11.91,"high":12.05,"low":11.48,"close":11.6,"volume":12191,"rsi_14":38.74,"sma_20":11.9,"sma_60":14.62},{"date":"2026-06-17","open":12.18,"high":12.18,"low":11.61,"close":11.61,"volume":7216,"rsi_14":39.81,"sma_20":11.87,"sma_60":14.59},{"date":"2026-06-18","open":11.9,"high":11.93,"low":9.93,"close":10.72,"volume":49933,"rsi_14":36.24,"sma_20":11.78,"sma_60":14.52},{"date":"2026-06-22","open":10.62,"high":10.62,"low":9.82,"close":10.18,"volume":22585,"rsi_14":36.75,"sma_20":11.66,"sma_60":14.44},{"date":"2026-06-23","open":9.38,"high":9.71,"low":9.32,"close":9.38,"volume":16515,"rsi_14":33.69,"sma_20":11.5,"sma_60":14.35},{"date":"2026-06-24","open":9.23,"high":9.43,"low":8.72,"close":9.12,"volume":13802,"rsi_14":34.46,"sma_20":11.3,"sma_60":14.26},{"date":"2026-06-25","open":8.55,"high":8.55,"low":8.13,"close":8.27,"volume":44179,"rsi_14":33.15,"sma_20":11.03,"sma_60":14.15},{"date":"2026-06-26","open":7.91,"high":7.91,"low":7.25,"close":7.38,"volume":34221,"rsi_14":34.91,"sma_20":10.73,"sma_60":14.02},{"date":"2026-06-29","open":7.17,"high":7.17,"low":6.8,"close":6.94,"volume":76202,"rsi_14":36.23,"sma_20":10.41,"sma_60":13.89},{"date":"2026-06-30","open":7.68,"high":7.83,"low":7.35,"close":7.51,"volume":80731,"rsi_14":37.74,"sma_20":10.15,"sma_60":13.77},{"date":"2026-07-01","open":7.51,"high":7.89,"low":7.51,"close":7.63,"volume":24143,"rsi_14":41.38,"sma_20":9.9,"sma_60":13.66},{"date":"2026-07-02","open":7.55,"high":7.91,"low":7.28,"close":7.51,"volume":20895,"rsi_14":29.81,"sma_20":9.67,"sma_60":13.56},{"date":"2026-07-06","open":7.55,"high":7.55,"low":7.25,"close":7.35,"volume":10993,"rsi_14":11.15,"sma_20":9.45,"sma_60":13.43},{"date":"2026-07-07","open":6.8,"high":7.01,"low":6.66,"close":6.84,"volume":20440,"rsi_14":10.71,"sma_20":9.28,"sma_60":13.32,"sma_120":13.98},{"date":"2026-07-08","open":6.49,"high":6.86,"low":6.4,"close":6.85,"volume":45471,"rsi_14":11.45,"sma_20":9.14,"sma_60":13.2,"sma_120":13.9},{"date":"2026-07-09","open":6.82,"high":6.83,"low":6.58,"close":6.75,"volume":20588,"rsi_14":11.08,"sma_20":8.98,"sma_60":13.05,"sma_120":13.82},{"date":"2026-07-10","open":6.73,"high":6.73,"low":6.49,"close":6.5,"volume":12272,"rsi_14":12.36,"sma_20":8.85,"sma_60":12.88,"sma_120":13.75},{"date":"2026-07-13","open":6.63,"high":6.63,"low":6.36,"close":6.49,"volume":9474,"rsi_14":13.64,"sma_20":8.64,"sma_60":12.72,"sma_120":13.69},{"date":"2026-07-14","open":6.86,"high":6.91,"low":6.67,"close":6.76,"volume":29372,"rsi_14":21.24,"sma_20":8.37,"sma_60":12.49,"sma_120":13.61},{"date":"2026-07-15","open":6.53,"high":6.61,"low":6.09,"close":6.35,"volume":27494,"rsi_14":20.58,"sma_20":8.09,"sma_60":12.3,"sma_120":13.53},{"date":"2026-07-16","open":6.1,"high":6.1,"low":5.62,"close":5.8,"volume":18669,"rsi_14":21.98,"sma_20":7.8,"sma_60":12.12,"sma_120":13.42},{"date":"2026-07-17","open":5.6,"high":6.04,"low":5.6,"close":5.92,"volume":8085,"rsi_14":30.0,"sma_20":7.51,"sma_60":11.92,"sma_120":13.32},{"date":"2026-07-20","open":5.79,"high":5.79,"low":5.56,"close":5.65,"volume":34436,"rsi_14":31.48,"sma_20":7.26,"sma_60":11.73,"sma_120":13.21},{"date":"2026-07-21","open":5.76,"high":5.76,"low":5.43,"close":5.7,"volume":24851,"rsi_14":19.37,"sma_20":7.04,"sma_60":11.55,"sma_120":13.1},{"date":"2026-07-22","open":5.8,"high":6.15,"low":5.57,"close":5.61,"volume":14852,"rsi_14":15.5,"sma_20":6.85,"sma_60":11.38,"sma_120":13.0},{"date":"2026-07-23","open":5.91,"high":5.91,"low":5.47,"close":5.54,"volume":69756,"rsi_14":15.75,"sma_20":6.67,"sma_60":11.18,"sma_120":12.91},{"date":"2026-07-24","open":5.45,"high":5.62,"low":5.34,"close":5.34,"volume":19659,"rsi_14":15.57,"sma_20":6.52,"sma_60":11.01,"sma_120":12.83},{"date":"2026-07-27","open":5.33,"high":5.52,"low":5.28,"close":5.44,"volume":26365,"rsi_14":22.14,"sma_20":6.42,"sma_60":10.83,"sma_120":12.76},{"date":"2026-07-28","open":5.2,"high":5.23,"low":5.1,"close":5.18,"volume":7845,"rsi_14":19.94,"sma_20":6.34,"sma_60":10.63,"sma_120":12.68},{"date":"2026-07-29","open":5.53,"high":5.53,"low":5.11,"close":5.25,"volume":13829,"rsi_14":22.67,"sma_20":6.22,"sma_60":10.44,"sma_120":12.6},{"date":"2026-07-30","open":5.51,"high":5.63,"low":5.44,"close":5.61,"volume":30645,"rsi_14":34.33,"sma_20":6.12,"sma_60":10.27,"sma_120":12.54},{"date":"2026-07-31","open":5.5,"high":5.6,"low":5.44,"close":5.56,"volume":43898,"rsi_14":33.93,"sma_20":6.02,"sma_60":10.09,"sma_120":12.48},{"date":"2026-08-03","open":5.47,"high":5.77,"low":5.45,"close":5.65,"volume":19962,"rsi_14":29.41,"sma_20":5.94,"sma_60":9.91,"sma_120":12.41},{"date":"2026-08-04","open":5.87,"high":5.94,"low":5.79,"close":5.89,"volume":59967,"rsi_14":40.94,"sma_20":5.89,"sma_60":9.72,"sma_120":12.34},{"date":"2026-08-05","open":6.01,"high":6.05,"low":5.65,"close":5.66,"volume":147174,"rsi_14":46.9,"sma_20":5.83,"sma_60":9.51,"sma_120":12.26},{"date":"2026-08-06","open":6.39,"high":6.71,"low":6.2,"close":6.28,"volume":149960,"rsi_14":56.69,"sma_20":5.81,"sma_60":9.29,"sma_120":12.21},{"date":"2026-08-07","open":6.64,"high":7.0,"low":6.36,"close":6.88,"volume":93875,"rsi_14":70.22,"sma_20":5.83,"sma_60":9.1,"sma_120":12.15},{"date":"2026-08-10","open":6.74,"high":7.01,"low":6.74,"close":6.89,"volume":40013,"rsi_14":69.84,"sma_20":5.85,"sma_60":8.92,"sma_120":12.09},{"date":"2026-08-11","open":6.88,"high":6.98,"low":6.61,"close":6.68,"volume":27635,"rsi_14":67.24,"sma_20":5.84,"sma_60":8.77,"sma_120":12.03},{"date":"2026-08-12","open":6.93,"high":6.93,"low":6.5,"close":6.56,"volume":70745,"rsi_14":66.24,"sma_20":5.85,"sma_60":8.64,"sma_120":11.97},{"date":"2026-08-13","open":6.61,"high":7.08,"low":6.54,"close":6.78,"volume":30075,"rsi_14":72.73,"sma_20":5.9,"sma_60":8.53,"sma_120":11.91},{"date":"2026-08-14","open":7.1,"high":7.47,"low":7.05,"close":7.39,"volume":93700,"rsi_14":76.46,"sma_20":5.98,"sma_60":8.45,"sma_120":11.84},{"date":"2026-08-17","open":7.35,"high":7.35,"low":6.94,"close":7.12,"volume":28858,"rsi_14":76.28,"sma_20":6.05,"sma_60":8.36,"sma_120":11.76},{"date":"2026-08-18","open":6.8,"high":6.99,"low":6.68,"close":6.99,"volume":31443,"rsi_14":73.14,"sma_20":6.11,"sma_60":8.27,"sma_120":11.66},{"date":"2026-08-19","open":7.3,"high":7.3,"low":6.85,"close":7.17,"volume":53211},{"date":"2026-08-20","open":7.19,"high":7.31,"low":7.12,"close":7.18,"volume":45419,"rsi_14":72.85,"sma_20":6.28,"sma_60":8.08,"sma_120":11.52},{"date":"2026-08-21","open":7.68,"high":8.15,"low":7.68,"close":8.09,"volume":38463,"rsi_14":77.94,"sma_20":6.41,"sma_60":7.99,"sma_120":11.46},{"date":"2026-08-24","open":8.1,"high":8.2,"low":7.74,"close":7.92,"volume":58541,"rsi_14":73.58,"sma_20":6.54,"sma_60":7.9,"sma_120":11.42},{"date":"2026-08-25","open":7.44,"high":7.45,"low":6.92,"close":6.95,"volume":44386},{"date":"2026-08-26","open":6.96,"high":7.16,"low":6.81,"close":7.13,"volume":16791,"rsi_14":59.23,"sma_20":6.72,"sma_60":7.7,"sma_120":11.31},{"date":"2026-08-27","open":7.1,"high":7.29,"low":6.88,"close":7.25,"volume":26236,"rsi_14":54.53,"sma_20":6.8,"sma_60":7.61,"sma_120":11.27},{"date":"2026-08-28","open":7.55,"high":7.73,"low":7.22,"close":7.42,"volume":14786,"rsi_14":56.24,"sma_20":6.89,"sma_60":7.53,"sma_120":11.22},{"date":"2026-08-31","open":7.37,"high":7.37,"low":7.0,"close":7.15,"volume":2585,"rsi_14":55.52,"sma_20":6.97,"sma_60":7.45,"sma_120":11.17},{"date":"2026-09-01","open":6.77,"high":7.23,"low":6.77,"close":7.18,"volume":12674,"rsi_14":57.3,"sma_20":7.03,"sma_60":7.4,"sma_120":11.11},{"date":"2026-09-02","open":7.17,"high":7.43,"low":7.01,"close":7.42,"volume":5886},{"date":"2026-09-03","open":7.3,"high":7.42,"low":6.82,"close":6.83,"volume":19208,"rsi_14":43.33,"sma_20":7.15,"sma_60":7.31,"sma_120":11.03},{"date":"2026-09-04","open":6.2,"high":6.43,"low":5.86,"close":6.23,"volume":23304,"rsi_14":40.18,"sma_20":7.12,"sma_60":7.26,"sma_120":10.97},{"date":"2026-09-08","open":6.23,"high":6.67,"low":6.17,"close":6.52,"volume":30914,"rsi_14":45.05,"sma_20":7.1,"sma_60":7.2,"sma_120":10.92},{"date":"2026-09-09","open":6.54,"high":6.54,"low":6.0,"close":6.13,"volume":18877,"rsi_14":39.48,"sma_20":7.07,"sma_60":7.09,"sma_120":10.86},{"date":"2026-09-10","open":5.9,"high":6.08,"low":5.8,"close":5.8,"volume":11265,"rsi_14":36.83,"sma_20":7.03,"sma_60":6.99,"sma_120":10.8},{"date":"2026-09-11","open":5.61,"high":5.66,"low":5.37,"close":5.38,"volume":29258,"rsi_14":21.54,"sma_20":6.96,"sma_60":6.89,"sma_120":10.75},{"date":"2026-09-14","open":5.2,"high":5.24,"low":5.1,"close":5.15,"volume":42836},{"date":"2026-09-15","open":5.11,"high":5.18,"low":4.93,"close":5.01,"volume":27326,"rsi_14":25.66,"sma_20":6.74,"sma_60":6.68,"sma_120":10.6},{"date":"2026-09-16","open":4.98,"high":4.99,"low":4.53,"close":4.66,"volume":42498,"rsi_14":20.31,"sma_20":6.63,"sma_60":6.59,"sma_120":10.51},{"date":"2026-09-17","open":4.95,"high":5.21,"low":4.94,"close":5.13,"volume":49109,"rsi_14":26.52,"sma_20":6.53,"sma_60":6.52,"sma_120":10.44},{"date":"2026-09-18","open":4.94,"high":4.94,"low":4.71,"close":4.76,"volume":36865,"rsi_14":21.77,"sma_20":6.4,"sma_60":6.45,"sma_120":10.35},{"date":"2026-09-21","open":5.05,"high":5.05,"low":4.83,"close":4.93,"volume":31922,"rsi_14":25.86,"sma_20":6.25,"sma_60":6.39,"sma_120":10.27},{"date":"2026-09-22","open":4.97,"high":5.31,"low":4.92,"close":5.25,"volume":28846},{"date":"2026-09-23","open":4.99,"high":5.06,"low":4.86,"close":4.95,"volume":21431,"rsi_14":25.26,"sma_20":6.01,"sma_60":6.32,"sma_120":10.11},{"date":"2026-09-24","open":4.67,"high":4.67,"low":4.48,"close":4.51,"volume":30725,"rsi_14":26.04,"sma_20":5.88,"sma_60":6.27,"sma_120":10.02},{"date":"2026-09-25","open":4.58,"high":4.75,"low":4.51,"close":4.61,"volume":18283,"rsi_14":31.25,"sma_20":5.75,"sma_60":6.22,"sma_120":9.94},{"date":"2026-09-28","open":4.38,"high":4.53,"low":4.21,"close":4.39,"volume":22950,"rsi_14":24.89,"sma_20":5.6,"sma_60":6.17,"sma_120":9.86},{"date":"2026-09-29","open":4.48,"high":4.48,"low":4.32,"close":4.43,"volume":5128},{"date":"2026-09-30","open":4.56,"high":4.56,"low":4.28,"close":4.29,"volume":14552,"rsi_14":29.58,"sma_20":5.32,"sma_60":6.08,"sma_120":9.7},{"date":"2026-10-01","open":4.05,"high":4.27,"low":4.0,"close":4.2,"volume":27174,"rsi_14":32.46,"sma_20":5.16,"sma_60":6.04,"sma_120":9.62},{"date":"2026-10-02","open":4.37,"high":4.37,"low":4.08,"close":4.17,"volume":11166,"rsi_14":34.53,"sma_20":5.03,"sma_60":5.99,"sma_120":9.52},{"date":"2026-10-05","open":4.26,"high":4.26,"low":4.15,"close":4.15,"volume":4688,"rsi_14":35.87,"sma_20":4.92,"sma_60":5.96,"sma_120":9.42},{"date":"2026-10-06","open":4.39,"high":4.39,"low":4.28,"close":4.3,"volume":27843,"rsi_14":43.72,"sma_20":4.81,"sma_60":5.92,"sma_120":9.32},{"date":"2026-10-07","open":4.26,"high":4.26,"low":4.0,"close":4.0,"volume":35610},{"date":"2026-10-08","open":4.02,"high":4.02,"low":3.85,"close":3.94,"volume":23701,"rsi_14":32.71,"sma_20":4.61,"sma_60":5.83,"sma_120":9.07},{"date":"2026-10-09","open":4.19,"high":4.19,"low":3.86,"close":3.87,"volume":13464,"rsi_14":26.72,"sma_20":4.54,"sma_60":5.8,"sma_120":8.96},{"date":"2026-10-12","open":3.58,"high":3.74,"low":3.54,"close":3.66,"volume":27753,"rsi_14":13.11,"sma_20":4.46,"sma_60":5.76,"sma_120":8.84},{"date":"2026-10-13","open":3.57,"high":3.62,"low":3.52,"close":3.62,"volume":8676,"rsi_14":14.87,"sma_20":4.39,"sma_60":5.73,"sma_120":8.73},{"date":"2026-10-14","open":3.75,"high":3.82,"low":3.59,"close":3.63,"volume":43398,"rsi_14":19.75,"sma_20":4.34,"sma_60":5.69,"sma_120":8.62},{"date":"2026-10-15","open":3.55,"high":3.66,"low":3.42,"close":3.66,"volume":35073,"rsi_14":16.06,"sma_20":4.27,"sma_60":5.66,"sma_120":8.52},{"date":"2026-10-16","open":3.66,"high":3.66,"low":3.39,"close":3.46,"volume":47491,"rsi_14":16.29,"sma_20":4.2,"sma_60":5.63,"sma_120":8.4},{"date":"2026-10-19","open":3.45,"high":3.45,"low":3.37,"close":3.37,"volume":5214,"rsi_14":12.98,"sma_20":4.12,"sma_60":5.59,"sma_120":8.3},{"date":"2026-10-20","open":3.37,"high":3.37,"low":3.37,"close":3.37,"volume":0,"rsi_14":14.4,"sma_20":4.03,"sma_60":5.56,"sma_120":8.19},{"date":"2026-10-21","open":3.37,"high":3.37,"low":3.37,"close":3.37,"volume":0,"rsi_14":15.43,"sma_20":3.95,"sma_60":5.53,"sma_120":8.08},{"date":"2026-10-22","open":3.37,"high":3.37,"low":3.37,"close":3.37,"volume":0,"rsi_14":15.43,"sma_20":3.95,"sma_60":5.53,"sma_120":8.08}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Leverage Shares 2X Long ALB Daily ETF","phase":"above-fold","symbol_resolved":true}