{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:56:59.762722+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":47.3,"direction":"higher_better","percentile":81}],"summary":"성장성 데이터 부족","percentile":81},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":48.5,"direction":null,"percentile":48},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":-0.1,"direction":"higher_better","percentile":50}],"summary":"RSI 48","percentile":56},"valuation":{"grade":"C","metrics":[],"summary":"PER 47.64x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.85,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.85,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.8%","percentile":null},"financial_health":{"grade":"A","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":16.76,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.0,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":106.9,"rating":"excellent","direction":"higher_better","percentile":90}],"summary":"유동비율 16.8x, 순차입금비율 -0.0x","percentile":92}},"signals":[],"summary":"Aldel Financial II Inc. Class A Ordinary Shares(ALDF)은 Financial Services 섹터 US 시장 종목입니다, 시가총액 2.56억. 현재가 $10.81, 전일 대비 -1.5%, 30일 -0.1%. PER 47.6배 / ROE 0.8%. 기술적 시그널: MACD 골든크로스.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":0.03367210727093273,"grade":"B","trend":"상승","atr_14":0.026435714285714212,"rsi_14":48.47016055740691,"sma_20":10.86854,"sma_60":10.812596666666668,"comment":"상승 추세, RSI 48","analysis":"RSI(14) 48.5로 중립 구간입니다. MACD(0.03)가 시그널선(0.03)을 상회합니다(골든크로스). SMA20 11, SMA60 11 — 혼조세입니다. 볼린저밴드 11~11 (현재 위치 30%).","bb_lower":10.72240482422086,"bb_upper":11.01467517577914,"macd_signal":0.031312979026372915},"change_pct":0.0,"chart_data":[{"date":"2024-12-13","open":9.95,"high":9.95,"low":9.9,"close":9.9,"volume":326},{"date":"2024-12-16","open":9.9,"high":9.9,"low":9.9,"close":9.9,"volume":412626},{"date":"2024-12-17","open":9.95,"high":9.95,"low":9.92,"close":9.92,"volume":308},{"date":"2024-12-18","open":9.91,"high":9.93,"low":9.9,"close":9.9,"volume":2374},{"date":"2024-12-19","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":100022},{"date":"2024-12-20","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":500076},{"date":"2024-12-23","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":375},{"date":"2024-12-24","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":200438},{"date":"2024-12-26","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":1596},{"date":"2024-12-27","open":9.91,"high":9.91,"low":9.91,"close":9.91,"volume":130},{"date":"2024-12-30","open":9.95,"high":10.05,"low":9.92,"close":9.93,"volume":17382},{"date":"2024-12-31","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":1},{"date":"2025-01-02","open":9.93,"high":9.93,"low":9.92,"close":9.92,"volume":150795},{"date":"2025-01-03","open":9.92,"high":9.92,"low":9.92,"close":9.92,"volume":60104},{"date":"2025-01-06","open":9.93,"high":9.94,"low":9.93,"close":9.93,"volume":400244,"rsi_14":62.2},{"date":"2025-01-07","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":26670,"rsi_14":62.2},{"date":"2025-01-08","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":16667,"rsi_14":56.34},{"date":"2025-01-10","open":9.93,"high":9.93,"low":9.93,"close":9.93,"volume":16601,"rsi_14":66.67},{"date":"2025-01-13","open":9.95,"high":9.95,"low":9.94,"close":9.95,"volume":201839,"rsi_14":66.67},{"date":"2025-01-14","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":17825,"rsi_14":66.67,"sma_20":9.92},{"date":"2025-01-15","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":17800,"rsi_14":62.5,"sma_20":9.93},{"date":"2025-01-16","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":18090,"rsi_14":62.5,"sma_20":9.93},{"date":"2025-01-17","open":9.95,"high":9.95,"low":9.95,"close":9.95,"volume":18520,"rsi_14":62.5,"sma_20":9.93},{"date":"2025-01-21","open":9.95,"high":9.96,"low":9.95,"close":9.96,"volume":17240,"rsi_14":85.71,"sma_20":9.93},{"date":"2025-01-22","open":10.69,"high":10.69,"low":9.95,"close":9.97,"volume":19762,"rsi_14":83.31,"sma_20":9.94},{"date":"2025-01-23","open":9.96,"high":9.98,"low":9.96,"close":9.98,"volume":11978,"rsi_14":85.71,"sma_20":9.94},{"date":"2025-01-24","open":10.3,"high":10.61,"low":9.94,"close":9.98,"volume":12790,"rsi_14":100.0,"sma_20":9.94},{"date":"2025-01-27","open":10.14,"high":10.14,"low":9.95,"close":9.97,"volume":64502,"rsi_14":84.44,"sma_20":9.94},{"date":"2025-01-28","open":10.17,"high":10.17,"low":9.95,"close":9.99,"volume":15560,"rsi_14":87.12,"sma_20":9.95},{"date":"2025-01-29","open":10.0,"high":10.04,"low":9.97,"close":10.0,"volume":21408,"rsi_14":87.8,"sma_20":9.95},{"date":"2025-01-30","open":10.0,"high":10.0,"low":9.96,"close":9.99,"volume":5969,"rsi_14":79.24,"sma_20":9.95},{"date":"2025-01-31","open":9.96,"high":9.96,"low":9.96,"close":9.96,"volume":5957,"rsi_14":61.31,"sma_20":9.96},{"date":"2025-02-03","open":10.13,"high":10.13,"low":9.96,"close":9.96,"volume":48420,"rsi_14":54.44,"sma_20":9.96},{"date":"2025-02-04","open":10.14,"high":10.14,"low":9.97,"close":9.99,"volume":13564,"rsi_14":64.03,"sma_20":9.96},{"date":"2025-02-05","open":9.99,"high":9.99,"low":9.97,"close":9.99,"volume":17734,"rsi_14":64.03,"sma_20":9.96},{"date":"2025-02-06","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":7593,"rsi_14":64.03,"sma_20":9.97},{"date":"2025-02-07","open":9.99,"high":10.0,"low":9.98,"close":9.99,"volume":213108,"rsi_14":63.98,"sma_20":9.97},{"date":"2025-02-10","open":9.99,"high":10.01,"low":9.99,"close":10.01,"volume":597969,"rsi_14":66.36,"sma_20":9.97},{"date":"2025-02-11","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":25282,"rsi_14":59.84,"sma_20":9.98},{"date":"2025-02-12","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":272577,"rsi_14":57.0,"sma_20":9.98},{"date":"2025-02-13","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":25300,"rsi_14":56.61,"sma_20":9.98},{"date":"2025-02-14","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":24916,"rsi_14":61.52,"sma_20":9.98},{"date":"2025-02-18","open":10.01,"high":10.02,"low":10.01,"close":10.02,"volume":127336,"rsi_14":58.25,"sma_20":9.99},{"date":"2025-02-19","open":10.02,"high":10.02,"low":10.01,"close":10.02,"volume":539622,"rsi_14":56.51,"sma_20":9.99},{"date":"2025-02-20","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":38392,"rsi_14":59.07,"sma_20":9.99},{"date":"2025-02-21","open":10.02,"high":10.03,"low":10.02,"close":10.02,"volume":75361,"rsi_14":84.14,"sma_20":9.99},{"date":"2025-02-24","open":10.03,"high":10.03,"low":10.02,"close":10.02,"volume":42252,"rsi_14":79.94,"sma_20":10.0},{"date":"2025-02-25","open":10.02,"high":10.03,"low":10.02,"close":10.03,"volume":543744,"rsi_14":74.59,"sma_20":10.0},{"date":"2025-02-26","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":66004,"rsi_14":71.08,"sma_20":10.0},{"date":"2025-02-27","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":101662,"rsi_14":67.05,"sma_20":10.0},{"date":"2025-02-28","open":10.02,"high":10.03,"low":10.01,"close":10.03,"volume":48606,"rsi_14":70.48,"sma_20":10.0},{"date":"2025-03-03","open":10.02,"high":10.04,"low":10.02,"close":10.03,"volume":789151,"rsi_14":62.85,"sma_20":10.01},{"date":"2025-03-04","open":10.03,"high":10.06,"low":10.03,"close":10.04,"volume":462349,"rsi_14":75.71,"sma_20":10.01},{"date":"2025-03-05","open":10.05,"high":10.06,"low":10.04,"close":10.04,"volume":23972,"rsi_14":75.71,"sma_20":10.01},{"date":"2025-03-06","open":10.03,"high":10.05,"low":10.03,"close":10.05,"volume":51444,"rsi_14":78.47,"sma_20":10.02},{"date":"2025-03-07","open":10.04,"high":10.1,"low":10.04,"close":10.04,"volume":5113,"rsi_14":70.45,"sma_20":10.02},{"date":"2025-03-10","open":10.1,"high":10.1,"low":10.06,"close":10.06,"volume":1702,"rsi_14":71.91,"sma_20":10.02},{"date":"2025-03-11","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":528,"rsi_14":65.51,"sma_20":10.02},{"date":"2025-03-12","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":701,"rsi_14":68.55,"sma_20":10.03},{"date":"2025-03-13","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":193,"rsi_14":63.47,"sma_20":10.03,"sma_60":9.98},{"date":"2025-03-14","open":10.05,"high":10.08,"low":10.05,"close":10.06,"volume":2044,"rsi_14":70.45,"sma_20":10.03,"sma_60":9.98},{"date":"2025-03-17","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":108,"rsi_14":67.49,"sma_20":10.04,"sma_60":9.98},{"date":"2025-03-18","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":108,"rsi_14":70.59,"sma_20":10.04,"sma_60":9.99},{"date":"2025-03-19","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":108,"rsi_14":75.0,"sma_20":10.04,"sma_60":9.99},{"date":"2025-03-20","open":10.06,"high":10.08,"low":10.06,"close":10.06,"volume":6626,"rsi_14":71.43,"sma_20":10.04,"sma_60":9.99},{"date":"2025-03-21","open":10.09,"high":10.1,"low":10.06,"close":10.1,"volume":99020,"rsi_14":81.82,"sma_20":10.05,"sma_60":9.99},{"date":"2025-03-24","open":10.1,"high":10.11,"low":10.1,"close":10.1,"volume":75703,"rsi_14":80.0,"sma_20":10.05,"sma_60":10.0},{"date":"2025-03-25","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":779,"rsi_14":72.73,"sma_20":10.05,"sma_60":10.0},{"date":"2025-03-26","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":75129,"rsi_14":72.73,"sma_20":10.06,"sma_60":10.0},{"date":"2025-03-27","open":10.11,"high":10.12,"low":10.1,"close":10.1,"volume":913,"rsi_14":80.0,"sma_20":10.06,"sma_60":10.0},{"date":"2025-03-28","open":10.07,"high":10.11,"low":10.07,"close":10.11,"volume":146657,"rsi_14":77.78,"sma_20":10.07,"sma_60":10.01},{"date":"2025-03-31","open":10.13,"high":10.13,"low":10.1,"close":10.11,"volume":106551,"rsi_14":87.5,"sma_20":10.07,"sma_60":10.01},{"date":"2025-04-01","open":10.11,"high":10.11,"low":10.1,"close":10.1,"volume":5429,"rsi_14":77.78,"sma_20":10.07,"sma_60":10.01},{"date":"2025-04-02","open":10.11,"high":10.13,"low":10.1,"close":10.11,"volume":45458,"rsi_14":80.0,"sma_20":10.08,"sma_60":10.02},{"date":"2025-04-03","open":10.12,"high":10.12,"low":10.09,"close":10.09,"volume":1763,"rsi_14":63.64,"sma_20":10.08,"sma_60":10.02},{"date":"2025-04-04","open":10.1,"high":10.1,"low":10.09,"close":10.09,"volume":4014,"rsi_14":63.64,"sma_20":10.08,"sma_60":10.02},{"date":"2025-04-07","open":10.09,"high":10.12,"low":10.08,"close":10.1,"volume":2422,"rsi_14":66.67,"sma_20":10.08,"sma_60":10.03},{"date":"2025-04-08","open":10.12,"high":10.14,"low":10.09,"close":10.14,"volume":1990,"rsi_14":74.19,"sma_20":10.09,"sma_60":10.03},{"date":"2025-04-09","open":10.1,"high":10.1,"low":10.09,"close":10.1,"volume":2563,"rsi_14":60.53,"sma_20":10.09,"sma_60":10.03},{"date":"2025-04-10","open":10.1,"high":10.1,"low":10.09,"close":10.09,"volume":1332,"rsi_14":46.88,"sma_20":10.09,"sma_60":10.03},{"date":"2025-04-11","open":10.11,"high":10.11,"low":10.09,"close":10.1,"volume":13478,"rsi_14":50.0,"sma_20":10.09,"sma_60":10.04},{"date":"2025-04-14","open":10.09,"high":10.09,"low":10.08,"close":10.08,"volume":54592,"rsi_14":47.22,"sma_20":10.09,"sma_60":10.04},{"date":"2025-04-15","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":492,"rsi_14":52.5,"sma_20":10.1,"sma_60":10.04},{"date":"2025-04-16","open":10.11,"high":10.11,"low":10.08,"close":10.1,"volume":861286,"rsi_14":50.0,"sma_20":10.1,"sma_60":10.04},{"date":"2025-04-17","open":10.1,"high":10.1,"low":10.09,"close":10.09,"volume":3491,"rsi_14":45.24,"sma_20":10.1,"sma_60":10.05},{"date":"2025-04-21","open":10.03,"high":10.11,"low":10.03,"close":10.09,"volume":798,"rsi_14":45.24,"sma_20":10.1,"sma_60":10.05},{"date":"2025-04-22","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":47.5,"sma_20":10.1,"sma_60":10.05},{"date":"2025-04-23","open":10.09,"high":10.09,"low":10.09,"close":10.09,"volume":0,"rsi_14":44.74,"sma_20":10.1,"sma_60":10.05},{"date":"2025-04-24","open":10.13,"high":10.15,"low":10.11,"close":10.12,"volume":3280,"rsi_14":56.52,"sma_20":10.1,"sma_60":10.05},{"date":"2025-04-25","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":623,"rsi_14":57.5,"sma_20":10.1,"sma_60":10.05},{"date":"2025-04-28","open":10.12,"high":10.17,"low":10.12,"close":10.15,"volume":109515,"rsi_14":61.36,"sma_20":10.1,"sma_60":10.06},{"date":"2025-04-29","open":10.15,"high":10.17,"low":10.15,"close":10.17,"volume":3011,"rsi_14":58.54,"sma_20":10.11,"sma_60":10.06},{"date":"2025-04-30","open":10.17,"high":10.2,"low":10.17,"close":10.2,"volume":5185,"rsi_14":75.0,"sma_20":10.11,"sma_60":10.06},{"date":"2025-05-01","open":10.2,"high":10.21,"low":10.2,"close":10.21,"volume":76597,"rsi_14":80.0,"sma_20":10.12,"sma_60":10.07},{"date":"2025-05-02","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":12080,"rsi_14":75.0,"sma_20":10.12,"sma_60":10.07},{"date":"2025-05-05","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":10685,"rsi_14":84.21,"sma_20":10.13,"sma_60":10.08},{"date":"2025-05-06","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":86,"rsi_14":81.25,"sma_20":10.13,"sma_60":10.08},{"date":"2025-05-07","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":2068,"rsi_14":87.5,"sma_20":10.14,"sma_60":10.08},{"date":"2025-05-08","open":10.25,"high":10.28,"low":10.2,"close":10.28,"volume":34056,"rsi_14":95.14,"sma_20":10.15,"sma_60":10.09},{"date":"2025-05-09","open":10.27,"high":10.39,"low":10.23,"close":10.39,"volume":379471,"rsi_14":96.87,"sma_20":10.16,"sma_60":10.09},{"date":"2025-05-12","open":10.34,"high":10.45,"low":10.34,"close":10.4,"volume":214399,"rsi_14":96.99,"sma_20":10.18,"sma_60":10.1},{"date":"2025-05-13","open":10.43,"high":10.43,"low":10.38,"close":10.4,"volume":12125,"rsi_14":96.27,"sma_20":10.19,"sma_60":10.11},{"date":"2025-05-14","open":10.4,"high":10.43,"low":10.39,"close":10.4,"volume":48804,"rsi_14":95.96,"sma_20":10.21,"sma_60":10.11},{"date":"2025-05-15","open":10.4,"high":10.43,"low":10.4,"close":10.43,"volume":16400,"rsi_14":96.27,"sma_20":10.22,"sma_60":10.12},{"date":"2025-05-16","open":10.42,"high":10.44,"low":10.4,"close":10.4,"volume":26702,"rsi_14":87.31,"sma_20":10.24,"sma_60":10.13},{"date":"2025-05-19","open":10.41,"high":10.43,"low":10.4,"close":10.42,"volume":59074,"rsi_14":87.31,"sma_20":10.26,"sma_60":10.13},{"date":"2025-05-20","open":10.41,"high":10.43,"low":10.41,"close":10.42,"volume":14474,"rsi_14":86.07,"sma_20":10.27,"sma_60":10.14},{"date":"2025-05-21","open":10.43,"high":10.45,"low":10.4,"close":10.4,"volume":610,"rsi_14":80.16,"sma_20":10.29,"sma_60":10.15},{"date":"2025-05-22","open":10.46,"high":10.46,"low":10.4,"close":10.4,"volume":28314,"rsi_14":82.79,"sma_20":10.3,"sma_60":10.15},{"date":"2025-05-23","open":10.4,"high":10.44,"low":10.4,"close":10.44,"volume":1383,"rsi_14":84.33,"sma_20":10.32,"sma_60":10.16},{"date":"2025-05-27","open":10.45,"high":10.45,"low":10.4,"close":10.4,"volume":359,"rsi_14":75.33,"sma_20":10.33,"sma_60":10.17},{"date":"2025-05-28","open":10.42,"high":10.42,"low":10.4,"close":10.42,"volume":63279,"rsi_14":75.97,"sma_20":10.34,"sma_60":10.17},{"date":"2025-05-29","open":10.39,"high":10.43,"low":10.39,"close":10.4,"volume":17724,"rsi_14":67.77,"sma_20":10.35,"sma_60":10.18},{"date":"2025-05-30","open":10.4,"high":10.42,"low":10.4,"close":10.42,"volume":4576,"rsi_14":55.88,"sma_20":10.36,"sma_60":10.18},{"date":"2025-06-02","open":10.41,"high":10.47,"low":10.39,"close":10.47,"volume":40209,"rsi_14":60.87,"sma_20":10.38,"sma_60":10.19},{"date":"2025-06-03","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":5383,"rsi_14":60.34,"sma_20":10.39,"sma_60":10.2},{"date":"2025-06-04","open":10.45,"high":10.46,"low":10.45,"close":10.46,"volume":206358,"rsi_14":60.34,"sma_20":10.4,"sma_60":10.21},{"date":"2025-06-05","open":10.46,"high":10.49,"low":10.46,"close":10.47,"volume":41194,"rsi_14":56.6,"sma_20":10.41,"sma_60":10.21},{"date":"2025-06-06","open":10.46,"high":10.48,"low":10.46,"close":10.47,"volume":42306,"rsi_14":64.58,"sma_20":10.42,"sma_60":10.22},{"date":"2025-06-09","open":10.46,"high":10.49,"low":10.46,"close":10.49,"volume":889,"rsi_14":64.58,"sma_20":10.43,"sma_60":10.23,"sma_120":10.1},{"date":"2025-06-10","open":10.49,"high":10.54,"low":10.46,"close":10.54,"volume":5094,"rsi_14":70.69,"sma_20":10.44,"sma_60":10.23,"sma_120":10.11},{"date":"2025-06-11","open":10.49,"high":10.54,"low":10.47,"close":10.5,"volume":2867,"rsi_14":66.13,"sma_20":10.44,"sma_60":10.24,"sma_120":10.11},{"date":"2025-06-12","open":10.49,"high":10.53,"low":10.47,"close":10.5,"volume":90159,"rsi_14":66.13,"sma_20":10.45,"sma_60":10.25,"sma_120":10.12},{"date":"2025-06-13","open":10.52,"high":10.52,"low":10.49,"close":10.51,"volume":69533,"rsi_14":62.5,"sma_20":10.45,"sma_60":10.26,"sma_120":10.12},{"date":"2025-06-16","open":10.39,"high":10.52,"low":10.39,"close":10.51,"volume":856,"rsi_14":72.92,"sma_20":10.45,"sma_60":10.26,"sma_120":10.13},{"date":"2025-06-17","open":10.51,"high":10.52,"low":10.47,"close":10.47,"volume":257840,"rsi_14":59.62,"sma_20":10.46,"sma_60":10.27,"sma_120":10.13},{"date":"2025-06-18","open":10.5,"high":10.52,"low":10.46,"close":10.46,"volume":21887,"rsi_14":62.0,"sma_20":10.46,"sma_60":10.28,"sma_120":10.14},{"date":"2025-06-20","open":10.54,"high":10.54,"low":10.46,"close":10.49,"volume":67780,"rsi_14":64.15,"sma_20":10.46,"sma_60":10.28,"sma_120":10.14},{"date":"2025-06-23","open":10.5,"high":10.5,"low":10.46,"close":10.49,"volume":8851,"rsi_14":55.56,"sma_20":10.47,"sma_60":10.29,"sma_120":10.15},{"date":"2025-06-24","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":562,"rsi_14":64.81,"sma_20":10.47,"sma_60":10.3,"sma_120":10.15},{"date":"2025-06-25","open":10.52,"high":10.54,"low":10.49,"close":10.49,"volume":199423,"rsi_14":54.69,"sma_20":10.48,"sma_60":10.3,"sma_120":10.16},{"date":"2025-06-26","open":10.42,"high":10.52,"low":10.42,"close":10.48,"volume":205862,"rsi_14":52.31,"sma_20":10.48,"sma_60":10.31,"sma_120":10.16},{"date":"2025-06-27","open":10.5,"high":10.5,"low":10.48,"close":10.48,"volume":1859,"rsi_14":51.56,"sma_20":10.48,"sma_60":10.32,"sma_120":10.16},{"date":"2025-06-30","open":10.49,"high":10.54,"low":10.49,"close":10.49,"volume":761,"rsi_14":50.0,"sma_20":10.49,"sma_60":10.32,"sma_120":10.17},{"date":"2025-07-01","open":10.51,"high":10.51,"low":10.46,"close":10.46,"volume":2910,"rsi_14":36.21,"sma_20":10.49,"sma_60":10.33,"sma_120":10.17},{"date":"2025-07-02","open":10.47,"high":10.49,"low":10.45,"close":10.45,"volume":403981,"rsi_14":40.38,"sma_20":10.49,"sma_60":10.33,"sma_120":10.18},{"date":"2025-07-03","open":10.45,"high":10.48,"low":10.45,"close":10.47,"volume":29726,"rsi_14":44.64,"sma_20":10.49,"sma_60":10.34,"sma_120":10.18},{"date":"2025-07-07","open":10.47,"high":10.48,"low":10.46,"close":10.47,"volume":586458,"rsi_14":42.59,"sma_20":10.49,"sma_60":10.35,"sma_120":10.19},{"date":"2025-07-08","open":10.46,"high":10.46,"low":10.44,"close":10.46,"volume":23437,"rsi_14":41.56,"sma_20":10.49,"sma_60":10.35,"sma_120":10.19},{"date":"2025-07-09","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":402,"rsi_14":41.07,"sma_20":10.48,"sma_60":10.36,"sma_120":10.2},{"date":"2025-07-10","open":10.46,"high":10.48,"low":10.42,"close":10.45,"volume":1024,"rsi_14":48.33,"sma_20":10.48,"sma_60":10.36,"sma_120":10.2},{"date":"2025-07-11","open":10.47,"high":10.47,"low":10.43,"close":10.43,"volume":6119,"rsi_14":38.6,"sma_20":10.48,"sma_60":10.37,"sma_120":10.2},{"date":"2025-07-14","open":10.54,"high":10.54,"low":10.42,"close":10.46,"volume":885,"rsi_14":45.16,"sma_20":10.47,"sma_60":10.38,"sma_120":10.21},{"date":"2025-07-15","open":10.41,"high":10.47,"low":10.41,"close":10.47,"volume":1702,"rsi_14":37.04,"sma_20":10.47,"sma_60":10.38,"sma_120":10.21},{"date":"2025-07-16","open":10.47,"high":10.47,"low":10.47,"close":10.47,"volume":2,"rsi_14":45.45,"sma_20":10.47,"sma_60":10.39,"sma_120":10.22},{"date":"2025-07-17","open":10.47,"high":10.47,"low":10.47,"close":10.47,"volume":94,"rsi_14":47.62,"sma_20":10.47,"sma_60":10.39,"sma_120":10.22},{"date":"2025-07-18","open":10.4,"high":10.46,"low":10.4,"close":10.46,"volume":7970,"rsi_14":45.45,"sma_20":10.47,"sma_60":10.4,"sma_120":10.22},{"date":"2025-07-21","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":1677,"rsi_14":40.91,"sma_20":10.47,"sma_60":10.41,"sma_120":10.23},{"date":"2025-07-22","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":0,"rsi_14":47.37,"sma_20":10.47,"sma_60":10.41,"sma_120":10.23},{"date":"2025-07-23","open":10.43,"high":10.46,"low":10.4,"close":10.44,"volume":32146,"rsi_14":46.15,"sma_20":10.46,"sma_60":10.42,"sma_120":10.24},{"date":"2025-07-24","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":50,"rsi_14":40.0,"sma_20":10.46,"sma_60":10.42,"sma_120":10.24},{"date":"2025-07-25","open":10.37,"high":10.45,"low":10.37,"close":10.45,"volume":2171,"rsi_14":44.74,"sma_20":10.46,"sma_60":10.43,"sma_120":10.24},{"date":"2025-07-28","open":10.39,"high":10.46,"low":10.39,"close":10.46,"volume":8600,"rsi_14":49.15,"sma_20":10.46,"sma_60":10.43,"sma_120":10.25},{"date":"2025-07-29","open":10.43,"high":10.46,"low":10.4,"close":10.46,"volume":8083,"rsi_14":63.33,"sma_20":10.45,"sma_60":10.44,"sma_120":10.25},{"date":"2025-07-30","open":10.41,"high":10.44,"low":10.41,"close":10.44,"volume":635,"rsi_14":46.43,"sma_20":10.45,"sma_60":10.44,"sma_120":10.26},{"date":"2025-07-31","open":10.4,"high":10.43,"low":10.4,"close":10.42,"volume":119311,"rsi_14":46.1,"sma_20":10.45,"sma_60":10.44,"sma_120":10.26},{"date":"2025-08-01","open":10.42,"high":10.42,"low":10.4,"close":10.41,"volume":3588,"rsi_14":29.17,"sma_20":10.45,"sma_60":10.45,"sma_120":10.26},{"date":"2025-08-04","open":10.4,"high":10.43,"low":10.4,"close":10.43,"volume":17886,"rsi_14":34.62,"sma_20":10.45,"sma_60":10.45,"sma_120":10.27},{"date":"2025-08-05","open":10.4,"high":10.43,"low":10.39,"close":10.42,"volume":288856,"rsi_14":32.14,"sma_20":10.44,"sma_60":10.45,"sma_120":10.27},{"date":"2025-08-06","open":10.42,"high":10.43,"low":10.3,"close":10.43,"volume":10053,"rsi_14":36.67,"sma_20":10.44,"sma_60":10.45,"sma_120":10.27},{"date":"2025-08-07","open":10.42,"high":10.43,"low":10.38,"close":10.43,"volume":9588,"rsi_14":39.29,"sma_20":10.44,"sma_60":10.45,"sma_120":10.28},{"date":"2025-08-08","open":10.42,"high":10.42,"low":10.39,"close":10.39,"volume":8710,"rsi_14":32.35,"sma_20":10.44,"sma_60":10.45,"sma_120":10.28},{"date":"2025-08-11","open":10.46,"high":10.46,"low":10.37,"close":10.37,"volume":314,"rsi_14":28.95,"sma_20":10.44,"sma_60":10.45,"sma_120":10.28},{"date":"2025-08-12","open":10.42,"high":10.43,"low":10.3,"close":10.35,"volume":34658,"rsi_14":27.5,"sma_20":10.43,"sma_60":10.45,"sma_120":10.29},{"date":"2025-08-13","open":10.41,"high":10.41,"low":10.38,"close":10.38,"volume":572,"rsi_14":38.3,"sma_20":10.43,"sma_60":10.45,"sma_120":10.29},{"date":"2025-08-14","open":10.4,"high":10.4,"low":10.33,"close":10.35,"volume":348430,"rsi_14":30.0,"sma_20":10.42,"sma_60":10.45,"sma_120":10.29},{"date":"2025-08-15","open":10.38,"high":10.42,"low":10.35,"close":10.36,"volume":2505,"rsi_14":30.0,"sma_20":10.42,"sma_60":10.45,"sma_120":10.29},{"date":"2025-08-18","open":10.34,"high":10.42,"low":10.31,"close":10.42,"volume":5554,"rsi_14":43.55,"sma_20":10.41,"sma_60":10.45,"sma_120":10.3},{"date":"2025-08-19","open":10.3,"high":10.42,"low":10.3,"close":10.42,"volume":263,"rsi_14":46.55,"sma_20":10.41,"sma_60":10.45,"sma_120":10.3},{"date":"2025-08-20","open":10.4,"high":10.42,"low":10.39,"close":10.42,"volume":80464,"rsi_14":50.19,"sma_20":10.41,"sma_60":10.45,"sma_120":10.3},{"date":"2025-08-21","open":10.42,"high":10.43,"low":10.4,"close":10.42,"volume":97424,"rsi_14":51.92,"sma_20":10.41,"sma_60":10.45,"sma_120":10.31},{"date":"2025-08-22","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":10079,"rsi_14":47.92,"sma_20":10.41,"sma_60":10.45,"sma_120":10.31},{"date":"2025-08-25","open":10.42,"high":10.42,"low":10.42,"close":10.42,"volume":173,"rsi_14":50.0,"sma_20":10.41,"sma_60":10.45,"sma_120":10.31},{"date":"2025-08-26","open":10.4,"high":10.43,"low":10.35,"close":10.43,"volume":10482,"rsi_14":50.0,"sma_20":10.41,"sma_60":10.45,"sma_120":10.32},{"date":"2025-08-27","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":2729,"rsi_14":53.4,"sma_20":10.41,"sma_60":10.45,"sma_120":10.32},{"date":"2025-08-28","open":10.42,"high":10.43,"low":10.42,"close":10.43,"volume":426,"rsi_14":58.94,"sma_20":10.41,"sma_60":10.45,"sma_120":10.32},{"date":"2025-08-29","open":10.42,"high":10.44,"low":10.42,"close":10.44,"volume":612,"rsi_14":66.16,"sma_20":10.41,"sma_60":10.45,"sma_120":10.33},{"date":"2025-09-02","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":2,"rsi_14":75.0,"sma_20":10.41,"sma_60":10.45,"sma_120":10.33},{"date":"2025-09-03","open":10.48,"high":10.48,"low":10.44,"close":10.44,"volume":5234,"rsi_14":69.53,"sma_20":10.41,"sma_60":10.45,"sma_120":10.33},{"date":"2025-09-04","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":27,"rsi_14":86.41,"sma_20":10.41,"sma_60":10.45,"sma_120":10.34},{"date":"2025-09-05","open":10.35,"high":10.44,"low":10.35,"close":10.44,"volume":340566,"rsi_14":85.21,"sma_20":10.41,"sma_60":10.44,"sma_120":10.34},{"date":"2025-09-08","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":6,"rsi_14":68.66,"sma_20":10.41,"sma_60":10.44,"sma_120":10.34},{"date":"2025-09-09","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":28,"rsi_14":68.66,"sma_20":10.42,"sma_60":10.44,"sma_120":10.35},{"date":"2025-09-10","open":10.46,"high":10.46,"low":10.44,"close":10.44,"volume":27161,"rsi_14":68.66,"sma_20":10.42,"sma_60":10.44,"sma_120":10.35},{"date":"2025-09-11","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":96168,"rsi_14":68.66,"sma_20":10.42,"sma_60":10.44,"sma_120":10.35},{"date":"2025-09-12","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":76,"rsi_14":68.66,"sma_20":10.43,"sma_60":10.44,"sma_120":10.36},{"date":"2025-09-15","open":10.44,"high":10.44,"low":10.38,"close":10.4,"volume":90951,"rsi_14":39.32,"sma_20":10.43,"sma_60":10.44,"sma_120":10.36},{"date":"2025-09-16","open":10.37,"high":10.44,"low":10.37,"close":10.44,"volume":43815,"rsi_14":54.05,"sma_20":10.43,"sma_60":10.44,"sma_120":10.36},{"date":"2025-09-17","open":10.41,"high":10.41,"low":10.41,"close":10.41,"volume":466,"rsi_14":36.55,"sma_20":10.43,"sma_60":10.44,"sma_120":10.36},{"date":"2025-09-18","open":10.41,"high":10.42,"low":10.37,"close":10.37,"volume":120039,"rsi_14":31.25,"sma_20":10.43,"sma_60":10.43,"sma_120":10.37},{"date":"2025-09-19","open":10.4,"high":10.41,"low":10.37,"close":10.41,"volume":12745,"rsi_14":42.53,"sma_20":10.43,"sma_60":10.43,"sma_120":10.37},{"date":"2025-09-22","open":10.4,"high":10.41,"low":10.38,"close":10.41,"volume":8325,"rsi_14":43.99,"sma_20":10.43,"sma_60":10.43,"sma_120":10.37},{"date":"2025-09-23","open":10.41,"high":10.45,"low":10.4,"close":10.42,"volume":2544,"rsi_14":45.0,"sma_20":10.43,"sma_60":10.43,"sma_120":10.37},{"date":"2025-09-24","open":10.39,"high":10.44,"low":10.38,"close":10.4,"volume":7960,"rsi_14":40.91,"sma_20":10.43,"sma_60":10.43,"sma_120":10.38},{"date":"2025-09-25","open":10.4,"high":10.4,"low":10.39,"close":10.39,"volume":996,"rsi_14":39.13,"sma_20":10.42,"sma_60":10.43,"sma_120":10.38},{"date":"2025-09-26","open":10.47,"high":10.47,"low":10.4,"close":10.4,"volume":11606,"rsi_14":41.67,"sma_20":10.42,"sma_60":10.43,"sma_120":10.38},{"date":"2025-09-29","open":10.44,"high":10.44,"low":10.4,"close":10.44,"volume":36557,"rsi_14":50.0,"sma_20":10.42,"sma_60":10.43,"sma_120":10.38},{"date":"2025-09-30","open":10.4,"high":10.47,"low":10.4,"close":10.45,"volume":2996,"rsi_14":51.72,"sma_20":10.42,"sma_60":10.43,"sma_120":10.39},{"date":"2025-10-01","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":5032,"rsi_14":50.0,"sma_20":10.42,"sma_60":10.43,"sma_120":10.39},{"date":"2025-10-02","open":10.44,"high":10.44,"low":10.44,"close":10.44,"volume":108,"rsi_14":50.0,"sma_20":10.42,"sma_60":10.43,"sma_120":10.39},{"date":"2025-10-03","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":365,"rsi_14":58.49,"sma_20":10.42,"sma_60":10.43,"sma_120":10.39},{"date":"2025-10-06","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":104,"rsi_14":51.11,"sma_20":10.42,"sma_60":10.43,"sma_120":10.4},{"date":"2025-10-07","open":10.45,"high":10.46,"low":10.44,"close":10.45,"volume":11927,"rsi_14":60.0,"sma_20":10.42,"sma_60":10.43,"sma_120":10.4},{"date":"2025-10-08","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":14310,"rsi_14":77.14,"sma_20":10.43,"sma_60":10.43,"sma_120":10.4},{"date":"2025-10-09","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":14,"rsi_14":70.37,"sma_20":10.43,"sma_60":10.43,"sma_120":10.41},{"date":"2025-10-10","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":33,"rsi_14":69.23,"sma_20":10.43,"sma_60":10.43,"sma_120":10.41},{"date":"2025-10-13","open":10.45,"high":10.45,"low":10.44,"close":10.45,"volume":7264,"rsi_14":60.71,"sma_20":10.43,"sma_60":10.43,"sma_120":10.41},{"date":"2025-10-14","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":53,"rsi_14":70.83,"sma_20":10.43,"sma_60":10.43,"sma_120":10.42},{"date":"2025-10-15","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":2081,"rsi_14":79.17,"sma_20":10.43,"sma_60":10.43,"sma_120":10.42},{"date":"2025-10-16","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":20985,"rsi_14":70.83,"sma_20":10.44,"sma_60":10.43,"sma_120":10.42},{"date":"2025-10-17","open":10.46,"high":10.46,"low":10.45,"close":10.46,"volume":8179,"rsi_14":59.91,"sma_20":10.44,"sma_60":10.43,"sma_120":10.42},{"date":"2025-10-20","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":112,"rsi_14":54.72,"sma_20":10.44,"sma_60":10.43,"sma_120":10.43},{"date":"2025-10-21","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":2725,"rsi_14":56.7,"sma_20":10.44,"sma_60":10.43,"sma_120":10.43},{"date":"2025-10-22","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":51,"rsi_14":56.7,"sma_20":10.45,"sma_60":10.43,"sma_120":10.43},{"date":"2025-10-23","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":542,"rsi_14":59.42,"sma_20":10.45,"sma_60":10.43,"sma_120":10.43},{"date":"2025-10-24","open":10.46,"high":10.49,"low":10.46,"close":10.49,"volume":15170,"rsi_14":69.3,"sma_20":10.45,"sma_60":10.43,"sma_120":10.44},{"date":"2025-10-27","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":4990,"rsi_14":53.97,"sma_20":10.45,"sma_60":10.43,"sma_120":10.44},{"date":"2025-10-28","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":54,"rsi_14":47.74,"sma_20":10.46,"sma_60":10.43,"sma_120":10.44},{"date":"2025-10-29","open":10.46,"high":10.46,"low":10.46,"close":10.46,"volume":104,"rsi_14":47.74,"sma_20":10.46,"sma_60":10.43,"sma_120":10.44},{"date":"2025-10-30","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":8150,"rsi_14":57.36,"sma_20":10.46,"sma_60":10.43,"sma_120":10.44},{"date":"2025-10-31","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":132,"rsi_14":64.49,"sma_20":10.46,"sma_60":10.43,"sma_120":10.44},{"date":"2025-11-03","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":22067,"rsi_14":61.92,"sma_20":10.46,"sma_60":10.43,"sma_120":10.44},{"date":"2025-11-04","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":101842,"rsi_14":61.92,"sma_20":10.46,"sma_60":10.44,"sma_120":10.44},{"date":"2025-11-05","open":10.5,"high":10.54,"low":10.49,"close":10.53,"volume":94466,"rsi_14":75.67,"sma_20":10.47,"sma_60":10.44,"sma_120":10.44},{"date":"2025-11-06","open":10.55,"high":10.55,"low":10.54,"close":10.55,"volume":7755,"rsi_14":77.51,"sma_20":10.47,"sma_60":10.44,"sma_120":10.45},{"date":"2025-11-07","open":10.54,"high":10.56,"low":10.54,"close":10.56,"volume":27031,"rsi_14":78.77,"sma_20":10.48,"sma_60":10.44,"sma_120":10.45},{"date":"2025-11-10","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":400,"rsi_14":77.59,"sma_20":10.48,"sma_60":10.45,"sma_120":10.45},{"date":"2025-11-11","open":10.55,"high":10.55,"low":10.54,"close":10.54,"volume":1039,"rsi_14":73.54,"sma_20":10.49,"sma_60":10.45,"sma_120":10.45},{"date":"2025-11-12","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":39,"rsi_14":72.08,"sma_20":10.49,"sma_60":10.45,"sma_120":10.45},{"date":"2025-11-13","open":10.5,"high":10.55,"low":10.49,"close":10.54,"volume":13251,"rsi_14":67.48,"sma_20":10.49,"sma_60":10.45,"sma_120":10.45},{"date":"2025-11-14","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":111,"rsi_14":84.37,"sma_20":10.5,"sma_60":10.46,"sma_120":10.45},{"date":"2025-11-17","open":10.57,"high":10.57,"low":10.55,"close":10.55,"volume":1378,"rsi_14":75.0,"sma_20":10.5,"sma_60":10.46,"sma_120":10.45},{"date":"2025-11-18","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":243,"rsi_14":75.0,"sma_20":10.51,"sma_60":10.46,"sma_120":10.45},{"date":"2025-11-19","open":10.51,"high":10.55,"low":10.51,"close":10.52,"volume":6106,"rsi_14":59.46,"sma_20":10.51,"sma_60":10.46,"sma_120":10.46},{"date":"2025-11-20","open":10.52,"high":10.52,"low":10.5,"close":10.5,"volume":6452,"rsi_14":53.66,"sma_20":10.52,"sma_60":10.46,"sma_120":10.46},{"date":"2025-11-21","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":60,"rsi_14":55.0,"sma_20":10.52,"sma_60":10.46,"sma_120":10.46},{"date":"2025-11-24","open":10.51,"high":10.51,"low":10.49,"close":10.49,"volume":1832,"rsi_14":50.0,"sma_20":10.52,"sma_60":10.46,"sma_120":10.46},{"date":"2025-11-25","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":2021,"rsi_14":44.44,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-11-26","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":1140,"rsi_14":37.5,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-11-28","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":593,"rsi_14":27.78,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-12-01","open":10.48,"high":10.49,"low":10.48,"close":10.49,"volume":5004,"rsi_14":34.5,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-12-02","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":223,"rsi_14":35.83,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-12-03","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":649,"rsi_14":35.83,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-12-04","open":10.48,"high":10.5,"low":10.48,"close":10.5,"volume":32915,"rsi_14":39.27,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-12-05","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":1639,"rsi_14":26.77,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-12-08","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":30.55,"sma_20":10.52,"sma_60":10.47,"sma_120":10.46},{"date":"2025-12-09","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":303,"rsi_14":32.92,"sma_20":10.51,"sma_60":10.48,"sma_120":10.46},{"date":"2025-12-10","open":10.51,"high":10.51,"low":10.5,"close":10.5,"volume":26007,"rsi_14":41.41,"sma_20":10.51,"sma_60":10.48,"sma_120":10.46},{"date":"2025-12-11","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":491,"rsi_14":50.0,"sma_20":10.51,"sma_60":10.48,"sma_120":10.46},{"date":"2025-12-12","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":273,"rsi_14":45.34,"sma_20":10.51,"sma_60":10.48,"sma_120":10.46},{"date":"2025-12-15","open":10.5,"high":10.5,"low":10.49,"close":10.49,"volume":31206,"rsi_14":50.0,"sma_20":10.5,"sma_60":10.48,"sma_120":10.46},{"date":"2025-12-16","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":3016,"rsi_14":36.91,"sma_20":10.5,"sma_60":10.48,"sma_120":10.46},{"date":"2025-12-17","open":10.49,"high":10.5,"low":10.49,"close":10.49,"volume":2654,"rsi_14":36.91,"sma_20":10.5,"sma_60":10.48,"sma_120":10.46},{"date":"2025-12-18","open":10.51,"high":10.51,"low":10.49,"close":10.49,"volume":10789,"rsi_14":60.78,"sma_20":10.5,"sma_60":10.48,"sma_120":10.46},{"date":"2025-12-19","open":10.49,"high":10.5,"low":10.49,"close":10.49,"volume":2108,"rsi_14":51.85,"sma_20":10.49,"sma_60":10.49,"sma_120":10.46},{"date":"2025-12-22","open":10.49,"high":10.51,"low":10.49,"close":10.51,"volume":6084,"rsi_14":66.67,"sma_20":10.5,"sma_60":10.49,"sma_120":10.46},{"date":"2025-12-23","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":26006,"rsi_14":50.0,"sma_20":10.5,"sma_60":10.49,"sma_120":10.46},{"date":"2025-12-24","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":1000,"rsi_14":50.25,"sma_20":10.49,"sma_60":10.49,"sma_120":10.46},{"date":"2025-12-26","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":54.79,"sma_20":10.49,"sma_60":10.49,"sma_120":10.46},{"date":"2025-12-29","open":10.5,"high":10.51,"low":10.5,"close":10.5,"volume":50010,"rsi_14":54.5,"sma_20":10.5,"sma_60":10.49,"sma_120":10.46},{"date":"2025-12-30","open":10.5,"high":10.51,"low":10.49,"close":10.49,"volume":50000,"rsi_14":41.75,"sma_20":10.5,"sma_60":10.49,"sma_120":10.46},{"date":"2025-12-31","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":1345,"rsi_14":41.75,"sma_20":10.5,"sma_60":10.49,"sma_120":10.46},{"date":"2026-01-02","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":2780,"rsi_14":46.19,"sma_20":10.5,"sma_60":10.49,"sma_120":10.46},{"date":"2026-01-05","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":54.4,"sma_20":10.5,"sma_60":10.49,"sma_120":10.46},{"date":"2026-01-06","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":22,"rsi_14":54.5,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-07","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":54.5,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-08","open":10.5,"high":10.51,"low":10.5,"close":10.51,"volume":9200,"rsi_14":64.16,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-09","open":10.5,"high":10.52,"low":10.5,"close":10.51,"volume":4202,"rsi_14":59.92,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-12","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":32,"rsi_14":57.32,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-13","open":10.49,"high":10.53,"low":10.49,"close":10.53,"volume":17145,"rsi_14":64.6,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-14","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":37,"rsi_14":78.33,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-15","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":1913,"rsi_14":59.76,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-16","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":2,"rsi_14":59.76,"sma_20":10.5,"sma_60":10.5,"sma_120":10.46},{"date":"2026-01-20","open":10.51,"high":10.52,"low":10.51,"close":10.51,"volume":924,"rsi_14":58.59,"sma_20":10.5,"sma_60":10.5,"sma_120":10.47},{"date":"2026-01-21","open":10.5,"high":10.54,"low":10.49,"close":10.53,"volume":4439,"rsi_14":73.92,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-01-22","open":10.49,"high":10.52,"low":10.49,"close":10.49,"volume":1126,"rsi_14":50.0,"sma_20":10.5,"sma_60":10.51,"sma_120":10.47},{"date":"2026-01-23","open":10.48,"high":10.5,"low":10.48,"close":10.5,"volume":1100,"rsi_14":53.74,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-01-26","open":10.5,"high":10.52,"low":10.5,"close":10.52,"volume":9100,"rsi_14":58.41,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-01-27","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":0,"rsi_14":58.41,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-01-28","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":0,"rsi_14":58.41,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-01-29","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":1300,"rsi_14":59.77,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-01-30","open":10.55,"high":10.56,"low":10.55,"close":10.56,"volume":1900,"rsi_14":66.31,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-02-02","open":10.58,"high":10.59,"low":10.58,"close":10.59,"volume":23400,"rsi_14":71.4,"sma_20":10.52,"sma_60":10.51,"sma_120":10.47},{"date":"2026-02-03","open":10.57,"high":10.58,"low":10.52,"close":10.58,"volume":1700,"rsi_14":63.62,"sma_20":10.52,"sma_60":10.51,"sma_120":10.48},{"date":"2026-02-04","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":0,"rsi_14":63.62,"sma_20":10.53,"sma_60":10.51,"sma_120":10.48},{"date":"2026-02-05","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":0,"rsi_14":69.28,"sma_20":10.53,"sma_60":10.51,"sma_120":10.48},{"date":"2026-02-06","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":500,"rsi_14":48.95,"sma_20":10.53,"sma_60":10.51,"sma_120":10.48},{"date":"2026-02-09","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":49.32,"sma_20":10.53,"sma_60":10.51,"sma_120":10.48},{"date":"2026-02-10","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":291,"rsi_14":65.4,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-02-11","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":63.64,"sma_20":10.54,"sma_60":10.51,"sma_120":10.48},{"date":"2026-02-12","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":7101,"rsi_14":58.81,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-02-13","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":1,"rsi_14":58.81,"sma_20":10.51,"sma_60":10.51,"sma_120":10.47},{"date":"2026-02-17","open":10.51,"high":10.56,"low":10.51,"close":10.56,"volume":30392,"rsi_14":58.33,"sma_20":10.54,"sma_60":10.51,"sma_120":10.49},{"date":"2026-02-18","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":0,"rsi_14":58.33,"sma_20":10.54,"sma_60":10.51,"sma_120":10.49},{"date":"2026-02-19","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":0,"rsi_14":54.55,"sma_20":10.54,"sma_60":10.51,"sma_120":10.49},{"date":"2026-02-20","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":0,"rsi_14":50.0,"sma_20":10.55,"sma_60":10.52,"sma_120":10.49},{"date":"2026-02-23","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":0,"rsi_14":41.18,"sma_20":10.55,"sma_60":10.52,"sma_120":10.49},{"date":"2026-02-24","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":94462,"rsi_14":60.29,"sma_20":10.52,"sma_60":10.51,"sma_120":10.47},{"date":"2026-02-25","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":11,"rsi_14":41.18,"sma_20":10.55,"sma_60":10.52,"sma_120":10.49},{"date":"2026-02-26","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":1,"rsi_14":41.18,"sma_20":10.55,"sma_60":10.52,"sma_120":10.49},{"date":"2026-02-27","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":70.0,"sma_20":10.55,"sma_60":10.52,"sma_120":10.49},{"date":"2026-03-02","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":70.0,"sma_20":10.55,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-04","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":1,"rsi_14":50.0,"sma_20":10.55,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-05","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":50.0,"sma_20":10.55,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-06","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":75.0,"sma_20":10.55,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-09","open":10.53,"high":10.53,"low":10.52,"close":10.52,"volume":452,"rsi_14":42.86,"sma_20":10.55,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-10","open":10.55,"high":10.55,"low":10.53,"close":10.53,"volume":50665,"rsi_14":20.0,"sma_20":10.55,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-11","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":20100,"rsi_14":20.0,"sma_20":10.55,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-13","open":10.56,"high":10.57,"low":10.56,"close":10.57,"volume":549,"rsi_14":67.19,"sma_20":10.54,"sma_60":10.51,"sma_120":10.49},{"date":"2026-03-16","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":288,"rsi_14":41.92,"sma_20":10.54,"sma_60":10.51,"sma_120":10.49},{"date":"2026-03-17","open":10.55,"high":10.55,"low":10.53,"close":10.53,"volume":21067,"rsi_14":38.79,"sma_20":10.55,"sma_60":10.53,"sma_120":10.5},{"date":"2026-03-18","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":41.92,"sma_20":10.55,"sma_60":10.53,"sma_120":10.51},{"date":"2026-03-19","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":41.92,"sma_20":10.55,"sma_60":10.53,"sma_120":10.51},{"date":"2026-03-20","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":41.92,"sma_20":10.54,"sma_60":10.52,"sma_120":10.49},{"date":"2026-03-23","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":1482,"rsi_14":46.26,"sma_20":10.54,"sma_60":10.53,"sma_120":10.51},{"date":"2026-03-24","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":8683,"rsi_14":46.26,"sma_20":10.54,"sma_60":10.53,"sma_120":10.51},{"date":"2026-03-25","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":0,"rsi_14":46.26,"sma_20":10.54,"sma_60":10.53,"sma_120":10.51},{"date":"2026-03-26","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":1,"rsi_14":46.26,"sma_20":10.54,"sma_60":10.52,"sma_120":10.49},{"date":"2026-03-27","open":10.54,"high":10.55,"low":10.54,"close":10.55,"volume":12889,"rsi_14":50.28,"sma_20":10.54,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-30","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":200,"rsi_14":66.16,"sma_20":10.54,"sma_60":10.52,"sma_120":10.5},{"date":"2026-03-31","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":35112,"rsi_14":66.16,"sma_20":10.54,"sma_60":10.52,"sma_120":10.5},{"date":"2026-04-01","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":110,"rsi_14":63.18,"sma_20":10.54,"sma_60":10.52,"sma_120":10.5},{"date":"2026-04-02","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":0,"rsi_14":41.72,"sma_20":10.54,"sma_60":10.52,"sma_120":10.5},{"date":"2026-04-06","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":0,"rsi_14":75.0,"sma_20":10.54,"sma_60":10.52,"sma_120":10.5},{"date":"2026-04-07","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":101,"rsi_14":100.0,"sma_20":10.54,"sma_60":10.53,"sma_120":10.5},{"date":"2026-04-08","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.53,"sma_120":10.5},{"date":"2026-04-09","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.53,"sma_120":10.5},{"date":"2026-04-10","open":10.57,"high":10.58,"low":10.56,"close":10.58,"volume":2593,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.53,"sma_120":10.51},{"date":"2026-04-13","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.53,"sma_120":10.51},{"date":"2026-04-14","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":134,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.53,"sma_120":10.51},{"date":"2026-04-15","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":134,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.53,"sma_120":10.51},{"date":"2026-04-16","open":10.59,"high":10.6,"low":10.58,"close":10.58,"volume":3104,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.54,"sma_120":10.51},{"date":"2026-04-17","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":1,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.54,"sma_120":10.51},{"date":"2026-04-20","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":124,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.54,"sma_120":10.51},{"date":"2026-04-21","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":103,"rsi_14":100.0,"sma_20":10.57,"sma_60":10.54,"sma_120":10.52},{"date":"2026-04-22","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":1,"rsi_14":100.0,"sma_20":10.57,"sma_60":10.54,"sma_120":10.52},{"date":"2026-04-23","open":10.59,"high":10.61,"low":10.59,"close":10.61,"volume":100020,"rsi_14":100.0,"sma_20":10.57,"sma_60":10.54,"sma_120":10.52},{"date":"2026-04-24","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":4,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.55,"sma_120":10.52},{"date":"2026-04-27","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":4,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.55,"sma_120":10.52},{"date":"2026-04-28","open":10.62,"high":10.62,"low":10.61,"close":10.61,"volume":2165,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.55,"sma_120":10.52},{"date":"2026-04-29","open":10.61,"high":10.64,"low":10.61,"close":10.64,"volume":6557,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.55,"sma_120":10.52},{"date":"2026-04-30","open":10.61,"high":10.65,"low":10.61,"close":10.62,"volume":305,"rsi_14":75.0,"sma_20":10.59,"sma_60":10.55,"sma_120":10.52},{"date":"2026-05-01","open":10.62,"high":10.64,"low":10.62,"close":10.64,"volume":1164,"rsi_14":80.0,"sma_20":10.59,"sma_60":10.56,"sma_120":10.53},{"date":"2026-05-04","open":10.62,"high":10.65,"low":10.62,"close":10.65,"volume":325,"rsi_14":66.67,"sma_20":10.59,"sma_60":10.56,"sma_120":10.53},{"date":"2026-05-05","open":10.62,"high":10.62,"low":10.62,"close":10.62,"volume":187,"rsi_14":64.29,"sma_20":10.6,"sma_60":10.56,"sma_120":10.53},{"date":"2026-05-06","open":10.62,"high":10.64,"low":10.62,"close":10.64,"volume":67815,"rsi_14":67.74,"sma_20":10.6,"sma_60":10.56,"sma_120":10.53},{"date":"2026-05-07","open":10.63,"high":10.65,"low":10.63,"close":10.63,"volume":1508,"rsi_14":61.11,"sma_20":10.6,"sma_60":10.56,"sma_120":10.53},{"date":"2026-05-08","open":10.63,"high":10.64,"low":10.63,"close":10.63,"volume":353510,"rsi_14":63.16,"sma_20":10.61,"sma_60":10.57,"sma_120":10.53},{"date":"2026-05-11","open":10.64,"high":10.65,"low":10.64,"close":10.64,"volume":9200,"rsi_14":65.0,"sma_20":10.61,"sma_60":10.57,"sma_120":10.54},{"date":"2026-05-12","open":10.62,"high":10.64,"low":10.62,"close":10.63,"volume":17401,"rsi_14":61.9,"sma_20":10.61,"sma_60":10.57,"sma_120":10.54},{"date":"2026-05-13","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":55.56,"sma_20":10.61,"sma_60":10.57,"sma_120":10.54},{"date":"2026-05-14","open":10.64,"high":10.65,"low":10.64,"close":10.65,"volume":65392,"rsi_14":57.89,"sma_20":10.62,"sma_60":10.57,"sma_120":10.54},{"date":"2026-05-15","open":10.62,"high":10.62,"low":10.62,"close":10.62,"volume":503,"rsi_14":52.17,"sma_20":10.62,"sma_60":10.58,"sma_120":10.54},{"date":"2026-05-18","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":168,"rsi_14":54.17,"sma_20":10.62,"sma_60":10.58,"sma_120":10.54},{"date":"2026-05-19","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":47.62,"sma_20":10.63,"sma_60":10.58,"sma_120":10.55},{"date":"2026-05-20","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":878,"rsi_14":59.09,"sma_20":10.63,"sma_60":10.58,"sma_120":10.55},{"date":"2026-05-21","open":10.62,"high":10.65,"low":10.62,"close":10.65,"volume":15527,"rsi_14":47.62,"sma_20":10.63,"sma_60":10.58,"sma_120":10.55},{"date":"2026-05-22","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":25000,"rsi_14":50.0,"sma_20":10.63,"sma_60":10.58,"sma_120":10.55},{"date":"2026-05-26","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":60.0,"sma_20":10.64,"sma_60":10.58,"sma_120":10.55},{"date":"2026-05-27","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":82,"rsi_14":57.14,"sma_20":10.64,"sma_60":10.59,"sma_120":10.55},{"date":"2026-05-28","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":1073,"rsi_14":69.23,"sma_20":10.64,"sma_60":10.59,"sma_120":10.55},{"date":"2026-05-29","open":10.67,"high":10.67,"low":10.66,"close":10.67,"volume":15018,"rsi_14":66.67,"sma_20":10.64,"sma_60":10.59,"sma_120":10.55},{"date":"2026-06-01","open":10.66,"high":10.68,"low":10.66,"close":10.68,"volume":390,"rsi_14":66.67,"sma_20":10.64,"sma_60":10.59,"sma_120":10.55},{"date":"2026-06-02","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":163,"rsi_14":66.67,"sma_20":10.64,"sma_60":10.59,"sma_120":10.55},{"date":"2026-06-03","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":33,"rsi_14":66.67,"sma_20":10.65,"sma_60":10.6,"sma_120":10.56},{"date":"2026-06-04","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":0,"rsi_14":60.0,"sma_20":10.65,"sma_60":10.6,"sma_120":10.56},{"date":"2026-06-05","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":14,"rsi_14":85.71,"sma_20":10.65,"sma_60":10.6,"sma_120":10.56},{"date":"2026-06-08","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":4441,"rsi_14":85.71,"sma_20":10.65,"sma_60":10.6,"sma_120":10.56},{"date":"2026-06-09","open":10.69,"high":10.69,"low":10.67,"close":10.68,"volume":1118,"rsi_14":75.0,"sma_20":10.65,"sma_60":10.61,"sma_120":10.56},{"date":"2026-06-10","open":10.67,"high":10.69,"low":10.65,"close":10.65,"volume":7801,"rsi_14":50.0,"sma_20":10.66,"sma_60":10.61,"sma_120":10.56},{"date":"2026-06-11","open":10.68,"high":10.68,"low":10.66,"close":10.68,"volume":65528,"rsi_14":63.64,"sma_20":10.66,"sma_60":10.61,"sma_120":10.56},{"date":"2026-06-12","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":30061,"rsi_14":63.64,"sma_20":10.66,"sma_60":10.61,"sma_120":10.56},{"date":"2026-06-15","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":237,"rsi_14":66.67,"sma_20":10.66,"sma_60":10.62,"sma_120":10.57},{"date":"2026-06-16","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":189,"rsi_14":61.11,"sma_20":10.66,"sma_60":10.62,"sma_120":10.57},{"date":"2026-06-17","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":9,"rsi_14":56.25,"sma_20":10.67,"sma_60":10.62,"sma_120":10.57},{"date":"2026-06-18","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":50043,"rsi_14":53.33,"sma_20":10.67,"sma_60":10.62,"sma_120":10.57},{"date":"2026-06-22","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":0,"rsi_14":50.0,"sma_20":10.67,"sma_60":10.62,"sma_120":10.58},{"date":"2026-06-23","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":504,"rsi_14":53.85,"sma_20":10.67,"sma_60":10.63,"sma_120":10.57},{"date":"2026-06-24","open":10.69,"high":10.69,"low":10.66,"close":10.66,"volume":221046,"rsi_14":46.67,"sma_20":10.67,"sma_60":10.63,"sma_120":10.57},{"date":"2026-06-25","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":12,"rsi_14":46.67,"sma_20":10.67,"sma_60":10.63,"sma_120":10.58},{"date":"2026-06-26","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":2,"rsi_14":55.56,"sma_20":10.67,"sma_60":10.63,"sma_120":10.58},{"date":"2026-06-29","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":485,"rsi_14":55.56,"sma_20":10.67,"sma_60":10.63,"sma_120":10.58},{"date":"2026-06-30","open":10.72,"high":10.72,"low":10.69,"close":10.69,"volume":23263,"rsi_14":51.52,"sma_20":10.67,"sma_60":10.64,"sma_120":10.58},{"date":"2026-07-01","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":24400,"rsi_14":72.22,"sma_20":10.67,"sma_60":10.64,"sma_120":10.58},{"date":"2026-07-02","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":28,"rsi_14":60.0,"sma_20":10.68,"sma_60":10.64,"sma_120":10.58},{"date":"2026-07-06","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":4856,"rsi_14":56.25,"sma_20":10.68,"sma_60":10.64,"sma_120":10.58},{"date":"2026-07-07","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":8,"rsi_14":69.23,"sma_20":10.68,"sma_60":10.64,"sma_120":10.59},{"date":"2026-07-08","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":9982,"rsi_14":66.67,"sma_20":10.68,"sma_60":10.65,"sma_120":10.59},{"date":"2026-07-09","open":10.71,"high":10.73,"low":10.71,"close":10.73,"volume":3783,"rsi_14":66.67,"sma_20":10.68,"sma_60":10.65,"sma_120":10.59},{"date":"2026-07-10","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":236,"rsi_14":66.67,"sma_20":10.69,"sma_60":10.65,"sma_120":10.59},{"date":"2026-07-13","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":89418,"rsi_14":55.56,"sma_20":10.69,"sma_60":10.65,"sma_120":10.59},{"date":"2026-07-14","open":10.69,"high":10.71,"low":10.69,"close":10.7,"volume":3793,"rsi_14":63.64,"sma_20":10.69,"sma_60":10.66,"sma_120":10.6},{"date":"2026-07-15","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":10,"rsi_14":70.0,"sma_20":10.69,"sma_60":10.66,"sma_120":10.6},{"date":"2026-07-16","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":16,"rsi_14":52.63,"sma_20":10.69,"sma_60":10.66,"sma_120":10.6},{"date":"2026-07-17","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":12,"rsi_14":70.0,"sma_20":10.69,"sma_60":10.66,"sma_120":10.6},{"date":"2026-07-20","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":106,"rsi_14":62.52,"sma_20":10.69,"sma_60":10.66,"sma_120":10.6},{"date":"2026-07-21","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":6,"rsi_14":55.55,"sma_20":10.69,"sma_60":10.66,"sma_120":10.6},{"date":"2026-07-22","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":165,"rsi_14":53.84,"sma_20":10.7,"sma_60":10.67,"sma_120":10.61},{"date":"2026-07-23","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":6,"rsi_14":53.84,"sma_20":10.7,"sma_60":10.67,"sma_120":10.61},{"date":"2026-07-24","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":80827,"rsi_14":69.2,"sma_20":10.71,"sma_60":10.67,"sma_120":10.61},{"date":"2026-07-27","open":10.78,"high":10.78,"low":10.74,"close":10.74,"volume":8348,"rsi_14":69.2,"sma_20":10.71,"sma_60":10.67,"sma_120":10.61},{"date":"2026-07-28","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":4576,"rsi_14":74.96,"sma_20":10.71,"sma_60":10.67,"sma_120":10.61},{"date":"2026-07-29","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":10,"rsi_14":69.96,"sma_20":10.72,"sma_60":10.68,"sma_120":10.62},{"date":"2026-07-30","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":309,"rsi_14":79.96,"sma_20":10.72,"sma_60":10.68,"sma_120":10.62},{"date":"2026-07-31","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":246,"rsi_14":62.48,"sma_20":10.72,"sma_60":10.68,"sma_120":10.62},{"date":"2026-08-03","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":106,"rsi_14":62.48,"sma_20":10.72,"sma_60":10.68,"sma_120":10.62},{"date":"2026-08-04","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":6,"rsi_14":62.48,"sma_20":10.72,"sma_60":10.68,"sma_120":10.63},{"date":"2026-08-05","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":11,"rsi_14":67.83,"sma_20":10.72,"sma_60":10.69,"sma_120":10.63},{"date":"2026-08-06","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":6,"rsi_14":62.48,"sma_20":10.72,"sma_60":10.69,"sma_120":10.63},{"date":"2026-08-07","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":8,"rsi_14":74.96,"sma_20":10.73,"sma_60":10.69,"sma_120":10.63},{"date":"2026-08-10","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":27,"rsi_14":62.5,"sma_20":10.73,"sma_60":10.69,"sma_120":10.63},{"date":"2026-08-11","open":10.78,"high":10.78,"low":10.77,"close":10.78,"volume":455184,"rsi_14":67.86,"sma_20":10.73,"sma_60":10.69,"sma_120":10.63},{"date":"2026-08-12","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":12,"rsi_14":67.86,"sma_20":10.73,"sma_60":10.7,"sma_120":10.64},{"date":"2026-08-13","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":12,"rsi_14":65.38,"sma_20":10.74,"sma_60":10.7,"sma_120":10.64},{"date":"2026-08-14","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":11,"rsi_14":56.67,"sma_20":10.74,"sma_60":10.7,"sma_120":10.64},{"date":"2026-08-17","open":10.72,"high":10.77,"low":10.72,"close":10.77,"volume":1451,"rsi_14":60.71,"sma_20":10.74,"sma_60":10.7,"sma_120":10.64},{"date":"2026-08-18","open":10.77,"high":10.77,"low":10.77,"close":10.77,"volume":7,"rsi_14":60.71,"sma_20":10.75,"sma_60":10.7,"sma_120":10.64},{"date":"2026-08-19","open":10.76,"high":10.77,"low":10.76,"close":10.76,"volume":156766},{"date":"2026-08-20","open":10.77,"high":10.77,"low":10.77,"close":10.77,"volume":69010,"rsi_14":75.0,"sma_20":10.75,"sma_60":10.71,"sma_120":10.65},{"date":"2026-08-21","open":10.77,"high":10.77,"low":10.77,"close":10.77,"volume":14837,"rsi_14":75.0,"sma_20":10.75,"sma_60":10.71,"sma_120":10.65},{"date":"2026-08-24","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":10442},{"date":"2026-08-25","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":50025,"rsi_14":77.78,"sma_20":10.76,"sma_60":10.71,"sma_120":10.65},{"date":"2026-08-26","open":10.77,"high":10.77,"low":10.77,"close":10.77,"volume":212},{"date":"2026-08-27","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":235,"rsi_14":72.73,"sma_20":10.76,"sma_60":10.72,"sma_120":10.66},{"date":"2026-08-28","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":233,"rsi_14":75.0,"sma_20":10.76,"sma_60":10.72,"sma_120":10.66},{"date":"2026-08-31","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":1246,"rsi_14":57.14,"sma_20":10.76,"sma_60":10.72,"sma_120":10.66},{"date":"2026-09-01","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":99128,"rsi_14":62.5,"sma_20":10.77,"sma_60":10.72,"sma_120":10.66},{"date":"2026-09-02","open":10.8,"high":10.8,"low":10.79,"close":10.8,"volume":376072},{"date":"2026-09-03","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":8,"rsi_14":64.71,"sma_20":10.78,"sma_60":10.73,"sma_120":10.67},{"date":"2026-09-04","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":13,"rsi_14":73.33,"sma_20":10.78,"sma_60":10.73,"sma_120":10.67},{"date":"2026-09-08","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":32,"rsi_14":73.33,"sma_20":10.78,"sma_60":10.73,"sma_120":10.67},{"date":"2026-09-09","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":44,"rsi_14":84.62,"sma_20":10.78,"sma_60":10.73,"sma_120":10.67},{"date":"2026-09-10","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":10,"rsi_14":81.82,"sma_20":10.79,"sma_60":10.74,"sma_120":10.68},{"date":"2026-09-11","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":350397,"rsi_14":85.71,"sma_20":10.79,"sma_60":10.74,"sma_120":10.68},{"date":"2026-09-14","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":11},{"date":"2026-09-15","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":11,"rsi_14":83.33,"sma_20":10.79,"sma_60":10.74,"sma_120":10.68},{"date":"2026-09-16","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":29,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.75,"sma_120":10.68},{"date":"2026-09-17","open":10.8,"high":10.82,"low":10.8,"close":10.82,"volume":1102,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.75,"sma_120":10.69},{"date":"2026-09-18","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":141,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.75,"sma_120":10.69},{"date":"2026-09-21","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":69565,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.75,"sma_120":10.69},{"date":"2026-09-22","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":50013,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.76,"sma_120":10.69},{"date":"2026-09-23","open":10.82,"high":10.82,"low":10.81,"close":10.82,"volume":15053,"rsi_14":71.43,"sma_20":10.81,"sma_60":10.76,"sma_120":10.7},{"date":"2026-09-24","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":50528,"rsi_14":77.78,"sma_20":10.81,"sma_60":10.76,"sma_120":10.7},{"date":"2026-09-25","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":15,"rsi_14":77.78,"sma_20":10.81,"sma_60":10.76,"sma_120":10.7},{"date":"2026-09-28","open":10.83,"high":10.83,"low":10.83,"close":10.83,"volume":129,"rsi_14":63.64,"sma_20":10.81,"sma_60":10.77,"sma_120":10.7},{"date":"2026-09-29","open":10.82,"high":10.82,"low":10.81,"close":10.82,"volume":63713,"rsi_14":63.64,"sma_20":10.82,"sma_60":10.77,"sma_120":10.7},{"date":"2026-09-30","open":10.83,"high":10.83,"low":10.82,"close":10.82,"volume":25152,"rsi_14":63.64,"sma_20":10.82,"sma_60":10.77,"sma_120":10.71},{"date":"2026-10-01","open":10.8,"high":10.82,"low":10.8,"close":10.82,"volume":622,"rsi_14":50.12,"sma_20":10.82,"sma_60":10.77,"sma_120":10.71},{"date":"2026-10-02","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":26,"rsi_14":71.43,"sma_20":10.82,"sma_60":10.77,"sma_120":10.71},{"date":"2026-10-05","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":27,"rsi_14":66.67,"sma_20":10.82,"sma_60":10.77,"sma_120":10.71},{"date":"2026-10-06","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":26927,"rsi_14":50.12,"sma_20":10.82,"sma_60":10.78,"sma_120":10.71},{"date":"2026-10-07","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":144},{"date":"2026-10-08","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":10,"rsi_14":71.43,"sma_20":10.82,"sma_60":10.78,"sma_120":10.72},{"date":"2026-10-09","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":32,"rsi_14":50.12,"sma_20":10.82,"sma_60":10.78,"sma_120":10.72},{"date":"2026-10-12","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":29,"rsi_14":66.67,"sma_20":10.82,"sma_60":10.78,"sma_120":10.72},{"date":"2026-10-13","open":10.86,"high":10.86,"low":10.82,"close":10.82,"volume":1159,"rsi_14":94.12,"sma_20":10.83,"sma_60":10.79,"sma_120":10.73},{"date":"2026-10-14","open":10.82,"high":10.98,"low":10.82,"close":10.98,"volume":1052,"rsi_14":94.07,"sma_20":10.83,"sma_60":10.79,"sma_120":10.73},{"date":"2026-10-15","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":7,"rsi_14":88.85,"sma_20":10.84,"sma_60":10.8,"sma_120":10.73},{"date":"2026-10-16","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":6,"rsi_14":88.85,"sma_20":10.85,"sma_60":10.8,"sma_120":10.73},{"date":"2026-10-19","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":139,"rsi_14":51.61,"sma_20":10.85,"sma_60":10.8,"sma_120":10.74},{"date":"2026-10-20","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":111,"rsi_14":48.49,"sma_20":10.85,"sma_60":10.8,"sma_120":10.74},{"date":"2026-10-21","open":10.98,"high":10.98,"low":10.98,"close":10.98,"volume":43,"rsi_14":48.47,"sma_20":10.86,"sma_60":10.81,"sma_120":10.74},{"date":"2026-10-22","open":10.93,"high":10.98,"low":10.81,"close":10.98,"volume":87,"rsi_14":48.47,"sma_20":10.87,"sma_60":10.81,"sma_120":10.74}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":0.2269,"pbr":1.05,"per":48.39,"roa":0.85,"roe":0.85,"grade":"C","comment":"PER 47.64배, ROE 0.85%","revenue":0.0,"analysis":"PER 47.6배입니다. ROE 0.8%입니다. 시가총액 2.56억. 매출 0.00, 영업이익 -39.51만.","eps_basis":"TTM","debt_ratio":8.096838201031998e-05,"market_cap":260308350,"net_income":6525155.0,"total_debt":20057.0,"ttm_window":"2024Q3~2025Q2","gross_margin":null,"total_assets":247734035.0,"total_equity":247713978.0,"profit_margin":null,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-395130.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["특별한 경고 요인 없음"],"backtest_top3":[],"current_price":10.98,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-12-13","close":9.9},{"date":"2024-12-16","close":9.9},{"date":"2024-12-17","close":9.917},{"date":"2024-12-18","close":9.9},{"date":"2024-12-19","close":9.92},{"date":"2024-12-20","close":9.92},{"date":"2024-12-23","close":9.93},{"date":"2024-12-24","close":9.93},{"date":"2024-12-26","close":9.93},{"date":"2024-12-27","close":9.91},{"date":"2024-12-30","close":9.93},{"date":"2024-12-31","close":9.93},{"date":"2025-01-02","close":9.92},{"date":"2025-01-03","close":9.92},{"date":"2025-01-06","close":9.93},{"date":"2025-01-07","close":9.93},{"date":"2025-01-08","close":9.93},{"date":"2025-01-10","close":9.93},{"date":"2025-01-13","close":9.95},{"date":"2025-01-14","close":9.95},{"date":"2025-01-15","close":9.95},{"date":"2025-01-16","close":9.95},{"date":"2025-01-17","close":9.95},{"date":"2025-01-21","close":9.96},{"date":"2025-01-22","close":9.97},{"date":"2025-01-23","close":9.98},{"date":"2025-01-24","close":9.981},{"date":"2025-01-27","close":9.97},{"date":"2025-01-28","close":9.995},{"date":"2025-01-29","close":10.0},{"date":"2025-01-30","close":9.99},{"date":"2025-01-31","close":9.96},{"date":"2025-02-03","close":9.96},{"date":"2025-02-04","close":9.99},{"date":"2025-02-05","close":9.99},{"date":"2025-02-06","close":9.99},{"date":"2025-02-07","close":9.99},{"date":"2025-02-10","close":10.01},{"date":"2025-02-11","close":10.0},{"date":"2025-02-12","close":10.0},{"date":"2025-02-13","close":10.0},{"date":"2025-02-14","close":10.0},{"date":"2025-02-18","close":10.015},{"date":"2025-02-19","close":10.015},{"date":"2025-02-20","close":10.01},{"date":"2025-02-21","close":10.025},{"date":"2025-02-24","close":10.02},{"date":"2025-02-25","close":10.029},{"date":"2025-02-26","close":10.025},{"date":"2025-02-27","close":10.02},{"date":"2025-02-28","close":10.03},{"date":"2025-03-03","close":10.03},{"date":"2025-03-04","close":10.04},{"date":"2025-03-05","close":10.04},{"date":"2025-03-06","close":10.05},{"date":"2025-03-07","close":10.04},{"date":"2025-03-10","close":10.06},{"date":"2025-03-11","close":10.05},{"date":"2025-03-12","close":10.05},{"date":"2025-03-13","close":10.05},{"date":"2025-03-14","close":10.06},{"date":"2025-03-17","close":10.06},{"date":"2025-03-18","close":10.06},{"date":"2025-03-19","close":10.06},{"date":"2025-03-20","close":10.06},{"date":"2025-03-21","close":10.1},{"date":"2025-03-24","close":10.1},{"date":"2025-03-25","close":10.09},{"date":"2025-03-26","close":10.1},{"date":"2025-03-27","close":10.1},{"date":"2025-03-28","close":10.11},{"date":"2025-03-31","close":10.11},{"date":"2025-04-01","close":10.1},{"date":"2025-04-02","close":10.11},{"date":"2025-04-03","close":10.09},{"date":"2025-04-04","close":10.09},{"date":"2025-04-07","close":10.1},{"date":"2025-04-08","close":10.135},{"date":"2025-04-09","close":10.1},{"date":"2025-04-10","close":10.09},{"date":"2025-04-11","close":10.1},{"date":"2025-04-14","close":10.08},{"date":"2025-04-15","close":10.11},{"date":"2025-04-16","close":10.1},{"date":"2025-04-17","close":10.09},{"date":"2025-04-21","close":10.09},{"date":"2025-04-22","close":10.09},{"date":"2025-04-23","close":10.09},{"date":"2025-04-24","close":10.116},{"date":"2025-04-25","close":10.12},{"date":"2025-04-28","close":10.15},{"date":"2025-04-29","close":10.17},{"date":"2025-04-30","close":10.2},{"date":"2025-05-01","close":10.21},{"date":"2025-05-02","close":10.2},{"date":"2025-05-05","close":10.21},{"date":"2025-05-06","close":10.21},{"date":"2025-05-07","close":10.22},{"date":"2025-05-08","close":10.276},{"date":"2025-05-09","close":10.39},{"date":"2025-05-12","close":10.403},{"date":"2025-05-13","close":10.4},{"date":"2025-05-14","close":10.4},{"date":"2025-05-15","close":10.43},{"date":"2025-05-16","close":10.4},{"date":"2025-05-19","close":10.42},{"date":"2025-05-20","close":10.42},{"date":"2025-05-21","close":10.4},{"date":"2025-05-22","close":10.4},{"date":"2025-05-23","close":10.44},{"date":"2025-05-27","close":10.4},{"date":"2025-05-28","close":10.42},{"date":"2025-05-29","close":10.4},{"date":"2025-05-30","close":10.42},{"date":"2025-06-02","close":10.465},{"date":"2025-06-03","close":10.46},{"date":"2025-06-04","close":10.46},{"date":"2025-06-05","close":10.465},{"date":"2025-06-06","close":10.47},{"date":"2025-06-09","close":10.49},{"date":"2025-06-10","close":10.54},{"date":"2025-06-11","close":10.5},{"date":"2025-06-12","close":10.5},{"date":"2025-06-13","close":10.51},{"date":"2025-06-16","close":10.51},{"date":"2025-06-17","close":10.47},{"date":"2025-06-18","close":10.46},{"date":"2025-06-20","close":10.495},{"date":"2025-06-23","close":10.49},{"date":"2025-06-24","close":10.54},{"date":"2025-06-25","close":10.49},{"date":"2025-06-26","close":10.48},{"date":"2025-06-27","close":10.48},{"date":"2025-06-30","close":10.49},{"date":"2025-07-01","close":10.46},{"date":"2025-07-02","close":10.45},{"date":"2025-07-03","close":10.47},{"date":"2025-07-07","close":10.47},{"date":"2025-07-08","close":10.463},{"date":"2025-07-09","close":10.42},{"date":"2025-07-10","close":10.45},{"date":"2025-07-11","close":10.43},{"date":"2025-07-14","close":10.46},{"date":"2025-07-15","close":10.47},{"date":"2025-07-16","close":10.47},{"date":"2025-07-17","close":10.47},{"date":"2025-07-18","close":10.46},{"date":"2025-07-21","close":10.45},{"date":"2025-07-22","close":10.45},{"date":"2025-07-23","close":10.435},{"date":"2025-07-24","close":10.435},{"date":"2025-07-25","close":10.45},{"date":"2025-07-28","close":10.46},{"date":"2025-07-29","close":10.46},{"date":"2025-07-30","close":10.44},{"date":"2025-07-31","close":10.419},{"date":"2025-08-01","close":10.41},{"date":"2025-08-04","close":10.43},{"date":"2025-08-05","close":10.42},{"date":"2025-08-06","close":10.43},{"date":"2025-08-07","close":10.43},{"date":"2025-08-08","close":10.39},{"date":"2025-08-11","close":10.37},{"date":"2025-08-12","close":10.345},{"date":"2025-08-13","close":10.38},{"date":"2025-08-14","close":10.35},{"date":"2025-08-15","close":10.36},{"date":"2025-08-18","close":10.42},{"date":"2025-08-19","close":10.42},{"date":"2025-08-20","close":10.42},{"date":"2025-08-21","close":10.42},{"date":"2025-08-22","close":10.42},{"date":"2025-08-25","close":10.42},{"date":"2025-08-26","close":10.43},{"date":"2025-08-27","close":10.4468},{"date":"2025-08-28","close":10.43},{"date":"2025-08-29","close":10.4386},{"date":"2025-09-02","close":10.4386},{"date":"2025-09-03","close":10.44},{"date":"2025-09-04","close":10.44},{"date":"2025-09-05","close":10.44},{"date":"2025-09-08","close":10.44},{"date":"2025-09-09","close":10.44},{"date":"2025-09-10","close":10.44},{"date":"2025-09-11","close":10.44},{"date":"2025-09-12","close":10.44},{"date":"2025-09-15","close":10.4},{"date":"2025-09-16","close":10.44},{"date":"2025-09-17","close":10.41},{"date":"2025-09-18","close":10.37},{"date":"2025-09-19","close":10.41},{"date":"2025-09-22","close":10.415},{"date":"2025-09-23","close":10.42},{"date":"2025-09-24","close":10.4},{"date":"2025-09-25","close":10.39},{"date":"2025-09-26","close":10.4},{"date":"2025-09-29","close":10.44},{"date":"2025-09-30","close":10.45},{"date":"2025-10-01","close":10.44},{"date":"2025-10-02","close":10.44},{"date":"2025-10-03","close":10.445},{"date":"2025-10-06","close":10.445},{"date":"2025-10-07","close":10.45},{"date":"2025-10-08","close":10.465},{"date":"2025-10-09","close":10.465},{"date":"2025-10-10","close":10.465},{"date":"2025-10-13","close":10.45},{"date":"2025-10-14","close":10.45},{"date":"2025-10-15","close":10.46},{"date":"2025-10-16","close":10.45},{"date":"2025-10-17","close":10.4573},{"date":"2025-10-20","close":10.4573},{"date":"2025-10-21","close":10.45},{"date":"2025-10-22","close":10.45},{"date":"2025-10-23","close":10.46},{"date":"2025-10-24","close":10.4856},{"date":"2025-10-27","close":10.46},{"date":"2025-10-28","close":10.46},{"date":"2025-10-29","close":10.46},{"date":"2025-10-30","close":10.485},{"date":"2025-10-31","close":10.485},{"date":"2025-11-03","close":10.48},{"date":"2025-11-04","close":10.49},{"date":"2025-11-05","close":10.53},{"date":"2025-11-06","close":10.55},{"date":"2025-11-07","close":10.56},{"date":"2025-11-10","close":10.55},{"date":"2025-11-11","close":10.54},{"date":"2025-11-12","close":10.54},{"date":"2025-11-13","close":10.54},{"date":"2025-11-14","close":10.57},{"date":"2025-11-17","close":10.55},{"date":"2025-11-18","close":10.55},{"date":"2025-11-19","close":10.52},{"date":"2025-11-20","close":10.5},{"date":"2025-11-21","close":10.5},{"date":"2025-11-24","close":10.49},{"date":"2025-11-25","close":10.51},{"date":"2025-11-26","close":10.51},{"date":"2025-11-28","close":10.48},{"date":"2025-12-01","close":10.4932},{"date":"2025-12-02","close":10.49},{"date":"2025-12-03","close":10.49},{"date":"2025-12-04","close":10.5},{"date":"2025-12-05","close":10.495},{"date":"2025-12-08","close":10.495},{"date":"2025-12-09","close":10.5},{"date":"2025-12-10","close":10.5},{"date":"2025-12-11","close":10.5},{"date":"2025-12-12","close":10.4901},{"date":"2025-12-15","close":10.49},{"date":"2025-12-16","close":10.49},{"date":"2025-12-17","close":10.49},{"date":"2025-12-18","close":10.49},{"date":"2025-12-19","close":10.4946},{"date":"2025-12-22","close":10.505},{"date":"2025-12-23","close":10.49},{"date":"2025-12-24","close":10.5003},{"date":"2025-12-26","close":10.5003},{"date":"2025-12-29","close":10.5},{"date":"2025-12-30","close":10.49},{"date":"2025-12-31","close":10.49},{"date":"2026-01-02","close":10.495},{"date":"2026-01-05","close":10.495},{"date":"2026-01-06","close":10.495},{"date":"2026-01-07","close":10.495},{"date":"2026-01-08","close":10.51},{"date":"2026-01-09","close":10.505},{"date":"2026-01-12","close":10.505},{"date":"2026-01-13","close":10.53},{"date":"2026-01-14","close":10.53},{"date":"2026-01-15","close":10.515},{"date":"2026-01-16","close":10.515},{"date":"2026-01-20","close":10.5132},{"date":"2026-01-21","close":10.53},{"date":"2026-01-22","close":10.49},{"date":"2026-01-23","close":10.5049},{"date":"2026-01-26","close":10.52},{"date":"2026-01-27","close":10.52},{"date":"2026-01-28","close":10.52},{"date":"2026-01-29","close":10.54},{"date":"2026-01-30","close":10.56},{"date":"2026-02-02","close":10.59},{"date":"2026-02-03","close":10.58},{"date":"2026-02-04","close":10.58},{"date":"2026-02-05","close":10.58},{"date":"2026-02-06","close":10.51},{"date":"2026-02-09","close":10.51},{"date":"2026-02-10","close":10.55},{"date":"2026-02-11","close":10.55},{"date":"2026-02-12","close":10.53},{"date":"2026-02-13","close":10.53},{"date":"2026-02-17","close":10.56},{"date":"2026-02-18","close":10.56},{"date":"2026-02-19","close":10.56},{"date":"2026-02-20","close":10.56},{"date":"2026-02-23","close":10.56},{"date":"2026-02-24","close":10.55},{"date":"2026-02-25","close":10.55},{"date":"2026-02-26","close":10.55},{"date":"2026-02-27","close":10.55},{"date":"2026-03-02","close":10.55},{"date":"2026-03-04","close":10.55},{"date":"2026-03-05","close":10.55},{"date":"2026-03-06","close":10.55},{"date":"2026-03-09","close":10.52},{"date":"2026-03-10","close":10.53},{"date":"2026-03-11","close":10.53},{"date":"2026-03-13","close":10.5719},{"date":"2026-03-16","close":10.54},{"date":"2026-03-17","close":10.53},{"date":"2026-03-18","close":10.53},{"date":"2026-03-19","close":10.53},{"date":"2026-03-20","close":10.53},{"date":"2026-03-23","close":10.54},{"date":"2026-03-24","close":10.54},{"date":"2026-03-25","close":10.54},{"date":"2026-03-26","close":10.54},{"date":"2026-03-27","close":10.5508},{"date":"2026-03-30","close":10.56},{"date":"2026-03-31","close":10.56},{"date":"2026-04-01","close":10.56},{"date":"2026-04-02","close":10.56},{"date":"2026-04-06","close":10.56},{"date":"2026-04-07","close":10.57},{"date":"2026-04-08","close":10.57},{"date":"2026-04-09","close":10.57},{"date":"2026-04-10","close":10.58},{"date":"2026-04-13","close":10.58},{"date":"2026-04-14","close":10.58},{"date":"2026-04-15","close":10.58},{"date":"2026-04-16","close":10.58},{"date":"2026-04-17","close":10.58},{"date":"2026-04-20","close":10.58},{"date":"2026-04-21","close":10.58},{"date":"2026-04-22","close":10.58},{"date":"2026-04-23","close":10.61},{"date":"2026-04-24","close":10.61},{"date":"2026-04-27","close":10.61},{"date":"2026-04-28","close":10.61},{"date":"2026-04-29","close":10.64},{"date":"2026-04-30","close":10.62},{"date":"2026-05-01","close":10.64},{"date":"2026-05-04","close":10.65},{"date":"2026-05-05","close":10.62},{"date":"2026-05-06","close":10.64},{"date":"2026-05-07","close":10.63},{"date":"2026-05-08","close":10.63},{"date":"2026-05-11","close":10.64},{"date":"2026-05-12","close":10.63},{"date":"2026-05-13","close":10.63},{"date":"2026-05-14","close":10.65},{"date":"2026-05-15","close":10.62},{"date":"2026-05-18","close":10.63},{"date":"2026-05-19","close":10.63},{"date":"2026-05-20","close":10.65},{"date":"2026-05-21","close":10.65},{"date":"2026-05-22","close":10.65},{"date":"2026-05-26","close":10.65},{"date":"2026-05-27","close":10.65},{"date":"2026-05-28","close":10.66},{"date":"2026-05-29","close":10.67},{"date":"2026-06-01","close":10.68},{"date":"2026-06-02","close":10.67},{"date":"2026-06-03","close":10.67},{"date":"2026-06-04","close":10.67},{"date":"2026-06-05","close":10.67},{"date":"2026-06-08","close":10.68},{"date":"2026-06-09","close":10.68},{"date":"2026-06-10","close":10.65},{"date":"2026-06-11","close":10.68},{"date":"2026-06-12","close":10.68},{"date":"2026-06-15","close":10.65},{"date":"2026-06-16","close":10.68},{"date":"2026-06-17","close":10.68},{"date":"2026-06-18","close":10.68},{"date":"2026-06-22","close":10.68},{"date":"2026-06-23","close":10.68},{"date":"2026-06-24","close":10.66},{"date":"2026-06-25","close":10.66},{"date":"2026-06-26","close":10.66},{"date":"2026-06-29","close":10.66},{"date":"2026-06-30","close":10.685},{"date":"2026-07-01","close":10.72},{"date":"2026-07-02","close":10.72},{"date":"2026-07-06","close":10.7},{"date":"2026-07-07","close":10.7},{"date":"2026-07-08","close":10.69},{"date":"2026-07-09","close":10.73},{"date":"2026-07-10","close":10.73},{"date":"2026-07-13","close":10.7},{"date":"2026-07-14","close":10.7},{"date":"2026-07-15","close":10.7},{"date":"2026-07-16","close":10.7},{"date":"2026-07-17","close":10.7},{"date":"2026-07-20","close":10.7001},{"date":"2026-07-21","close":10.7},{"date":"2026-07-22","close":10.73},{"date":"2026-07-23","close":10.73},{"date":"2026-07-24","close":10.74},{"date":"2026-07-27","close":10.74},{"date":"2026-07-28","close":10.74},{"date":"2026-07-29","close":10.74},{"date":"2026-07-30","close":10.775},{"date":"2026-07-31","close":10.73},{"date":"2026-08-03","close":10.73},{"date":"2026-08-04","close":10.73},{"date":"2026-08-05","close":10.73},{"date":"2026-08-06","close":10.73},{"date":"2026-08-07","close":10.73},{"date":"2026-08-10","close":10.73},{"date":"2026-08-11","close":10.78},{"date":"2026-08-12","close":10.78},{"date":"2026-08-13","close":10.78},{"date":"2026-08-14","close":10.78},{"date":"2026-08-17","close":10.77},{"date":"2026-08-18","close":10.77},{"date":"2026-08-19","close":10.76},{"date":"2026-08-20","close":10.77},{"date":"2026-08-21","close":10.77},{"date":"2026-08-24","close":10.78},{"date":"2026-08-25","close":10.78},{"date":"2026-08-26","close":10.77},{"date":"2026-08-27","close":10.78},{"date":"2026-08-28","close":10.79},{"date":"2026-08-31","close":10.79},{"date":"2026-09-01","close":10.8},{"date":"2026-09-02","close":10.805},{"date":"2026-09-03","close":10.805},{"date":"2026-09-04","close":10.805},{"date":"2026-09-08","close":10.805},{"date":"2026-09-09","close":10.805},{"date":"2026-09-10","close":10.805},{"date":"2026-09-11","close":10.82},{"date":"2026-09-14","close":10.82},{"date":"2026-09-15","close":10.82},{"date":"2026-09-16","close":10.82},{"date":"2026-09-17","close":10.82},{"date":"2026-09-18","close":10.82},{"date":"2026-09-21","close":10.82},{"date":"2026-09-22","close":10.83},{"date":"2026-09-23","close":10.82},{"date":"2026-09-24","close":10.83},{"date":"2026-09-25","close":10.83},{"date":"2026-09-28","close":10.83},{"date":"2026-09-29","close":10.82},{"date":"2026-09-30","close":10.82},{"date":"2026-10-01","close":10.8201},{"date":"2026-10-02","close":10.8201},{"date":"2026-10-05","close":10.8201},{"date":"2026-10-06","close":10.8201},{"date":"2026-10-07","close":10.8201},{"date":"2026-10-08","close":10.8201},{"date":"2026-10-09","close":10.8201},{"date":"2026-10-12","close":10.8201},{"date":"2026-10-13","close":10.82},{"date":"2026-10-14","close":10.98},{"date":"2026-10-15","close":10.98},{"date":"2026-10-16","close":10.98},{"date":"2026-10-19","close":10.98},{"date":"2026-10-20","close":10.98},{"date":"2026-10-21","close":10.98},{"date":"2026-10-22","close":10.81}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":10.98,"low_30d":10.8,"support":10.818,"high_30d":10.98,"change_1d":0.0,"change_7d":-1.5,"change_30d":-0.1,"resistance":10.962,"position_in_range":100.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.28,"per":52.87,"quarter":"2025-Q2"},{"pbr":1.26,"per":40.38,"quarter":"2025-Q3"},{"pbr":1.26,"per":39.32,"quarter":"2025-Q4"},{"pbr":713.48,"per":44.46,"quarter":"2026-Q1"},{"pbr":1.26,"per":47.09,"quarter":"2026-Q2"},{"pbr":1.05,"per":48.39,"quarter":"현재"}],"timeline":[{"close":10.49,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":10.45,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":10.49,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":10.56,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":10.685,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":143.71,"pbr_5y_low":1.26,"per_5y_avg":44.82,"per_5y_low":39.32,"current_pbr":1.05,"current_per":48.39,"pbr_5y_high":713.48,"per_5y_high":52.87,"pbr_5y_median":1.26,"per_5y_median":44.46,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":0.0,"per_percentile":80.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["특별한 경고 요인 없음"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"SHELL COMPANIES"},"investment_grade":{"growth":{"grade":"B","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 48"},"valuation":{"grade":"C","reason":"PER 47.64x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.85,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.85,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.16,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.0,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.28,"per":52.87,"close":10.49,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.26,"per":40.38,"close":10.45,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":1.26,"per":39.32,"close":10.49,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":713.48,"per":44.46,"close":10.56,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":1.26,"per":47.09,"close":10.685,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"47.6배"},{"label":"PBR","value":"1.0배"},{"label":"ROE","value":"0.9%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":0.0494,"pbr":null,"per":35.51,"roa":0.008516742562240186,"roe":0.008517432149105449,"revenue":0.0,"market_cap":315408000.0,"net_income":2109887.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":247734035.0,"total_equity":247713978.0,"profit_margin":null,"dividend_yield":0.0,"fiscal_quarter":"Q2","operating_income":-115742.0,"operating_margin":null},{"eps":0.0461,"pbr":null,"per":null,"roa":0.007763402037663984,"roe":4.415778236787018,"revenue":0.0,"market_cap":null,"net_income":1906945.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":245632648.0,"total_equity":431848.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-219683.0,"operating_margin":null},{"eps":0.0714,"pbr":null,"per":null,"roa":0.008753703775452667,"roe":0.008754714755666445,"revenue":0.0,"market_cap":null,"net_income":2133499.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":243725291.0,"total_equity":243697146.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-262709.0,"operating_margin":null},{"eps":0.06,"pbr":null,"per":null,"roa":0.010144152292106337,"roe":0.010144713495964425,"revenue":null,"market_cap":null,"net_income":2450594.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":241577012.0,"total_equity":241563648.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-120036.0,"operating_margin":null},{"eps":0.06,"pbr":null,"per":null,"roa":0.009995265420620392,"roe":0.009995267803301395,"revenue":0.0,"market_cap":null,"net_income":2389999.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":239113110.0,"total_equity":239113053.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-105958.0,"operating_margin":null},{"eps":0.0754,"pbr":null,"per":null,"roa":0.009510557462650568,"roe":0.009511071954994295,"revenue":0.0,"market_cap":null,"net_income":2251490.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":236735860.0,"total_equity":236723054.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-164829.0,"operating_margin":null},{"eps":0.0634,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":0.0,"market_cap":null,"net_income":1892585.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-123917.0,"operating_margin":null},{"eps":-0.0003762100601075609,"pbr":null,"per":null,"roa":-0.03308222150511311,"roe":-0.5025354969574036,"revenue":0.0,"market_cap":null,"net_income":-8919.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":269601.0,"total_equity":17748.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-426.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":0.1984,"per":52.87,"date":"2025-06","close":10.49,"source":"reported"},{"eps":0.1984,"per":52.51,"date":"2025-07","close":10.42,"source":"reported"},{"eps":0.1984,"per":52.61,"date":"2025-08","close":10.44,"source":"reported"},{"eps":0.2588,"per":40.38,"date":"2025-09","close":10.45,"source":"reported"},{"eps":0.2588,"per":40.51,"date":"2025-10","close":10.48,"source":"reported"},{"eps":0.2588,"per":40.49,"date":"2025-11","close":10.48,"source":"reported"},{"eps":0.2668,"per":39.32,"date":"2025-12","close":10.49,"source":"reported"},{"eps":0.2668,"per":39.58,"date":"2026-01","close":10.56,"source":"reported"},{"eps":0.2668,"per":39.54,"date":"2026-02","close":10.55,"source":"reported"},{"eps":0.2375,"per":44.46,"date":"2026-03","close":10.56,"source":"reported"},{"eps":0.2375,"per":44.72,"date":"2026-04","close":10.62,"source":"reported"},{"eps":0.2375,"per":44.93,"date":"2026-05","close":10.67,"source":"reported"},{"eps":0.2269,"per":47.09,"date":"2026-06","close":10.69,"source":"reported"},{"eps":0.2269,"per":47.29,"date":"2026-07","close":10.73,"source":"reported"},{"eps":0.2269,"per":47.55,"date":"2026-08","close":10.79,"source":"reported"},{"eps":0.2269,"per":47.69,"date":"2026-09","close":10.82,"source":"reported"},{"eps":0.2269,"per":47.64,"date":"2026-10","close":10.81,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":45.25,"std":4.6,"count":17,"current":47.64,"lower_1sd":40.65,"upper_1sd":49.84},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aldel Financial II Inc. Class A Ordinary Shares","phase":"above-fold","symbol_resolved":true}