{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-21","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-21","status":"available"},"chart_data":{"as_of":"2026-10-21","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-21","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:56:59.849217+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"B","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":47.3,"direction":"higher_better","percentile":85}],"summary":"성장성 데이터 부족","percentile":85},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":100.0,"direction":null,"percentile":100},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":0.0,"direction":"higher_better","percentile":50}],"summary":"RSI 100","percentile":60},"valuation":{"grade":"C","metrics":[],"summary":"PER 48.04x (섹터 중앙 N/Ax)","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":0.85,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":0.85,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE 0.8%","percentile":null},"financial_health":{"grade":"A","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":16.76,"rating":"excellent","direction":"higher_better","percentile":92},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":0.0,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":106.9,"rating":"excellent","direction":"higher_better","percentile":90}],"summary":"유동비율 16.8x, 순차입금비율 -0.0x","percentile":92}},"signals":[],"summary":"Aldel Financial II Inc.(ALDFU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $10.90, 전일 대비 +0.0%, 30일 +0.0%. PER 48.0배 / ROE 0.8%. 기술적 시그널: RSI 100(과매수), MACD 데드크로스.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":0.0012696949793156165,"grade":"D","trend":"하락","atr_14":0.0,"rsi_14":100.0,"sma_20":10.908000000000001,"sma_60":10.878666666666668,"comment":"하락 추세, RSI 100","analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.00)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 11, SMA60 11 — 혼조세입니다. 볼린저밴드 11~11 (현재 위치 37%).","bb_lower":10.876000000000001,"bb_upper":10.940000000000001,"macd_signal":0.0032213670661375257},"change_pct":0.0,"chart_data":[{"date":"2024-10-23","open":9.99,"high":10.0,"low":9.99,"close":9.99,"volume":587429},{"date":"2024-10-24","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":314537},{"date":"2024-10-25","open":9.98,"high":10.0,"low":9.98,"close":9.99,"volume":82930},{"date":"2024-10-28","open":10.01,"high":10.01,"low":9.98,"close":9.98,"volume":15124},{"date":"2024-10-29","open":10.0,"high":10.0,"low":9.98,"close":10.0,"volume":333227},{"date":"2024-10-30","open":9.98,"high":10.0,"low":9.98,"close":9.99,"volume":34561},{"date":"2024-10-31","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":1876},{"date":"2024-11-01","open":10.0,"high":10.0,"low":9.98,"close":9.99,"volume":59535},{"date":"2024-11-04","open":9.99,"high":10.0,"low":9.99,"close":9.99,"volume":44330},{"date":"2024-11-05","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":12043},{"date":"2024-11-06","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":401},{"date":"2024-11-07","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":680},{"date":"2024-11-08","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":1},{"date":"2024-11-11","open":9.99,"high":9.99,"low":9.98,"close":9.99,"volume":155328,"rsi_14":50.0},{"date":"2024-11-12","open":9.98,"high":9.99,"low":9.98,"close":9.99,"volume":2418,"rsi_14":50.0},{"date":"2024-11-13","open":9.99,"high":9.99,"low":9.99,"close":9.99,"volume":532,"rsi_14":57.14},{"date":"2024-11-14","open":10.0,"high":10.0,"low":9.98,"close":10.0,"volume":5097,"rsi_14":57.14},{"date":"2024-11-15","open":9.98,"high":10.0,"low":9.98,"close":10.0,"volume":50391,"rsi_14":66.67},{"date":"2024-11-18","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":895,"rsi_14":33.33,"sma_20":9.99},{"date":"2024-11-19","open":9.98,"high":9.99,"low":9.97,"close":9.98,"volume":18751,"rsi_14":40.0,"sma_20":9.99},{"date":"2024-11-20","open":9.99,"high":10.01,"low":9.98,"close":10.01,"volume":206206,"rsi_14":62.5,"sma_20":9.99},{"date":"2024-11-21","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":304277,"rsi_14":55.56,"sma_20":9.99},{"date":"2024-11-22","open":10.0,"high":10.02,"low":10.0,"close":10.02,"volume":9637,"rsi_14":63.17,"sma_20":9.99},{"date":"2024-11-25","open":10.01,"high":10.01,"low":10.01,"close":10.01,"volume":211,"rsi_14":63.99,"sma_20":9.99},{"date":"2024-11-26","open":10.0,"high":10.0,"low":10.0,"close":10.0,"volume":365,"rsi_14":59.97,"sma_20":9.99},{"date":"2024-11-27","open":10.0,"high":10.01,"low":9.99,"close":9.99,"volume":159967,"rsi_14":50.0,"sma_20":9.99},{"date":"2024-11-29","open":10.0,"high":10.0,"low":9.99,"close":9.99,"volume":109349,"rsi_14":50.0,"sma_20":9.99},{"date":"2024-12-02","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":585539,"rsi_14":53.93,"sma_20":9.99},{"date":"2024-12-03","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":362279,"rsi_14":53.93,"sma_20":9.99},{"date":"2024-12-04","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":234418,"rsi_14":53.93,"sma_20":10.0},{"date":"2024-12-05","open":10.0,"high":10.0,"low":9.99,"close":10.0,"volume":793734,"rsi_14":50.0,"sma_20":10.0},{"date":"2024-12-06","open":10.0,"high":10.01,"low":9.99,"close":10.0,"volume":457894,"rsi_14":50.0,"sma_20":10.0},{"date":"2024-12-09","open":9.99,"high":10.0,"low":9.99,"close":9.99,"volume":1560,"rsi_14":54.66,"sma_20":10.0},{"date":"2024-12-10","open":9.99,"high":9.99,"low":9.98,"close":9.99,"volume":61473,"rsi_14":54.66,"sma_20":10.0},{"date":"2024-12-11","open":9.99,"high":10.01,"low":9.99,"close":10.01,"volume":47156,"rsi_14":50.0,"sma_20":10.0},{"date":"2024-12-12","open":10.0,"high":10.01,"low":9.99,"close":10.01,"volume":55960,"rsi_14":53.88,"sma_20":10.0},{"date":"2024-12-13","open":10.02,"high":10.03,"low":10.01,"close":10.03,"volume":28800,"rsi_14":56.03,"sma_20":10.0},{"date":"2024-12-16","open":10.03,"high":10.08,"low":10.02,"close":10.03,"volume":17002,"rsi_14":61.63,"sma_20":10.0},{"date":"2024-12-17","open":10.05,"high":10.05,"low":10.02,"close":10.02,"volume":7587,"rsi_14":59.68,"sma_20":10.0},{"date":"2024-12-18","open":10.04,"high":10.05,"low":10.04,"close":10.05,"volume":202,"rsi_14":78.3,"sma_20":10.01},{"date":"2024-12-19","open":10.03,"high":10.05,"low":10.03,"close":10.04,"volume":2878,"rsi_14":71.55,"sma_20":10.01},{"date":"2024-12-20","open":10.02,"high":10.05,"low":10.02,"close":10.03,"volume":103666,"rsi_14":62.93,"sma_20":10.01},{"date":"2024-12-23","open":10.04,"high":10.04,"low":10.03,"close":10.04,"volume":352,"rsi_14":65.87,"sma_20":10.01},{"date":"2024-12-24","open":10.05,"high":10.06,"low":10.05,"close":10.05,"volume":17966,"rsi_14":68.38,"sma_20":10.01},{"date":"2024-12-26","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":218,"rsi_14":64.36,"sma_20":10.02},{"date":"2024-12-27","open":10.06,"high":10.21,"low":10.04,"close":10.06,"volume":38967,"rsi_14":68.4,"sma_20":10.02},{"date":"2024-12-30","open":10.1,"high":11.46,"low":10.09,"close":10.1,"volume":10870,"rsi_14":78.5,"sma_20":10.02},{"date":"2024-12-31","open":10.08,"high":10.08,"low":10.06,"close":10.06,"volume":3357,"rsi_14":65.02,"sma_20":10.03},{"date":"2025-01-02","open":10.06,"high":10.06,"low":10.04,"close":10.04,"volume":1003,"rsi_14":56.44,"sma_20":10.03},{"date":"2025-01-03","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":200,"rsi_14":57.17,"sma_20":10.03},{"date":"2025-01-06","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":221,"rsi_14":60.12,"sma_20":10.04},{"date":"2025-01-07","open":10.08,"high":10.08,"low":10.05,"close":10.05,"volume":1445,"rsi_14":52.75,"sma_20":10.04},{"date":"2025-01-08","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":105,"rsi_14":58.45,"sma_20":10.04},{"date":"2025-01-10","open":10.05,"high":10.07,"low":10.05,"close":10.07,"volume":346,"rsi_14":53.76,"sma_20":10.05},{"date":"2025-01-13","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":742,"rsi_14":53.96,"sma_20":10.05},{"date":"2025-01-14","open":10.06,"high":10.07,"low":10.06,"close":10.07,"volume":554,"rsi_14":57.58,"sma_20":10.05},{"date":"2025-01-15","open":10.07,"high":10.07,"low":10.07,"close":10.07,"volume":903,"rsi_14":55.91,"sma_20":10.05},{"date":"2025-01-16","open":10.08,"high":10.09,"low":10.08,"close":10.09,"volume":902,"rsi_14":57.58,"sma_20":10.06},{"date":"2025-01-17","open":10.09,"high":10.12,"low":10.09,"close":10.12,"volume":3021,"rsi_14":63.75,"sma_20":10.06,"sma_60":10.02},{"date":"2025-01-21","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":1262,"rsi_14":56.97,"sma_20":10.06,"sma_60":10.02},{"date":"2025-01-22","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":252,"rsi_14":58.42,"sma_20":10.07,"sma_60":10.02},{"date":"2025-01-23","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":60,"rsi_14":67.51,"sma_20":10.08,"sma_60":10.03},{"date":"2025-01-24","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":73.21,"sma_20":10.08,"sma_60":10.03},{"date":"2025-01-27","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":900,"rsi_14":73.18,"sma_20":10.09,"sma_60":10.03},{"date":"2025-01-28","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":67.73,"sma_20":10.09,"sma_60":10.03},{"date":"2025-01-29","open":10.09,"high":10.12,"low":10.09,"close":10.12,"volume":450,"rsi_14":69.35,"sma_20":10.09,"sma_60":10.04},{"date":"2025-01-30","open":10.09,"high":10.11,"low":10.09,"close":10.11,"volume":6657,"rsi_14":61.24,"sma_20":10.09,"sma_60":10.04},{"date":"2025-01-31","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":0,"rsi_14":61.24,"sma_20":10.1,"sma_60":10.04},{"date":"2025-02-03","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":130,"rsi_14":69.85,"sma_20":10.1,"sma_60":10.04},{"date":"2025-02-04","open":10.09,"high":10.12,"low":10.09,"close":10.12,"volume":18547,"rsi_14":61.9,"sma_20":10.11,"sma_60":10.04},{"date":"2025-02-05","open":10.1,"high":10.11,"low":10.1,"close":10.11,"volume":1774,"rsi_14":60.52,"sma_20":10.11,"sma_60":10.05},{"date":"2025-02-06","open":10.1,"high":10.1,"low":10.1,"close":10.1,"volume":350,"rsi_14":52.38,"sma_20":10.11,"sma_60":10.05},{"date":"2025-02-07","open":10.13,"high":10.13,"low":10.1,"close":10.1,"volume":1211,"rsi_14":44.44,"sma_20":10.11,"sma_60":10.05},{"date":"2025-02-10","open":10.1,"high":10.11,"low":10.1,"close":10.11,"volume":356,"rsi_14":53.65,"sma_20":10.11,"sma_60":10.05},{"date":"2025-02-11","open":10.1,"high":10.11,"low":10.1,"close":10.11,"volume":310,"rsi_14":36.1,"sma_20":10.12,"sma_60":10.05},{"date":"2025-02-12","open":10.12,"high":10.15,"low":10.12,"close":10.14,"volume":4453,"rsi_14":46.63,"sma_20":10.12,"sma_60":10.06},{"date":"2025-02-13","open":10.15,"high":10.15,"low":10.13,"close":10.15,"volume":2624,"rsi_14":50.0,"sma_20":10.12,"sma_60":10.06},{"date":"2025-02-14","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":50.03,"sma_20":10.13,"sma_60":10.06},{"date":"2025-02-18","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":0,"rsi_14":50.03,"sma_20":10.13,"sma_60":10.06},{"date":"2025-02-19","open":10.14,"high":10.15,"low":10.13,"close":10.15,"volume":2793,"rsi_14":61.54,"sma_20":10.13,"sma_60":10.07},{"date":"2025-02-20","open":10.13,"high":10.15,"low":10.13,"close":10.15,"volume":1027,"rsi_14":66.67,"sma_20":10.13,"sma_60":10.07},{"date":"2025-02-21","open":10.15,"high":10.18,"low":10.15,"close":10.15,"volume":4987,"rsi_14":68.0,"sma_20":10.13,"sma_60":10.07},{"date":"2025-02-24","open":10.2,"high":10.2,"low":10.17,"close":10.17,"volume":5271,"rsi_14":63.64,"sma_20":10.13,"sma_60":10.08},{"date":"2025-02-25","open":10.18,"high":10.18,"low":10.16,"close":10.18,"volume":1001,"rsi_14":80.04,"sma_20":10.13,"sma_60":10.08},{"date":"2025-02-26","open":10.16,"high":10.2,"low":10.16,"close":10.2,"volume":2350,"rsi_14":86.81,"sma_20":10.14,"sma_60":10.08},{"date":"2025-02-27","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":100.0,"sma_20":10.14,"sma_60":10.08},{"date":"2025-02-28","open":10.16,"high":10.29,"low":10.16,"close":10.29,"volume":5788,"rsi_14":100.0,"sma_20":10.15,"sma_60":10.09},{"date":"2025-03-03","open":10.2,"high":10.25,"low":10.17,"close":10.25,"volume":2068,"rsi_14":80.86,"sma_20":10.16,"sma_60":10.09},{"date":"2025-03-04","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":80.63,"sma_20":10.16,"sma_60":10.1},{"date":"2025-03-05","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":189,"rsi_14":65.83,"sma_20":10.17,"sma_60":10.1},{"date":"2025-03-06","open":10.25,"high":10.25,"low":10.17,"close":10.17,"volume":248,"rsi_14":53.85,"sma_20":10.17,"sma_60":10.1},{"date":"2025-03-07","open":10.17,"high":10.21,"low":10.17,"close":10.21,"volume":352,"rsi_14":60.0,"sma_20":10.18,"sma_60":10.11},{"date":"2025-03-10","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":1697,"rsi_14":52.94,"sma_20":10.18,"sma_60":10.11},{"date":"2025-03-11","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":52.94,"sma_20":10.18,"sma_60":10.11},{"date":"2025-03-12","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":52.94,"sma_20":10.18,"sma_60":10.12},{"date":"2025-03-13","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":106,"rsi_14":52.24,"sma_20":10.19,"sma_60":10.12},{"date":"2025-03-14","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":0,"rsi_14":50.0,"sma_20":10.19,"sma_60":10.12},{"date":"2025-03-17","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":101,"rsi_14":46.84,"sma_20":10.19,"sma_60":10.12},{"date":"2025-03-18","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":131,"rsi_14":43.33,"sma_20":10.19,"sma_60":10.13},{"date":"2025-03-19","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":110,"rsi_14":43.33,"sma_20":10.19,"sma_60":10.13},{"date":"2025-03-20","open":10.18,"high":10.21,"low":10.18,"close":10.21,"volume":3848,"rsi_14":34.62,"sma_20":10.19,"sma_60":10.13},{"date":"2025-03-21","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":41.28,"sma_20":10.19,"sma_60":10.13},{"date":"2025-03-24","open":10.21,"high":10.25,"low":10.21,"close":10.25,"volume":2122,"rsi_14":50.39,"sma_20":10.2,"sma_60":10.14},{"date":"2025-03-25","open":10.2,"high":10.25,"low":10.2,"close":10.25,"volume":1956,"rsi_14":58.53,"sma_20":10.2,"sma_60":10.14},{"date":"2025-03-26","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":63195,"rsi_14":72.22,"sma_20":10.2,"sma_60":10.14},{"date":"2025-03-27","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":179,"rsi_14":64.29,"sma_20":10.21,"sma_60":10.15},{"date":"2025-03-28","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":275,"rsi_14":90.0,"sma_20":10.2,"sma_60":10.15},{"date":"2025-03-31","open":10.26,"high":10.26,"low":10.25,"close":10.25,"volume":3706,"rsi_14":90.0,"sma_20":10.2,"sma_60":10.15},{"date":"2025-04-01","open":10.26,"high":10.28,"low":10.25,"close":10.25,"volume":1500,"rsi_14":90.01,"sma_20":10.2,"sma_60":10.16},{"date":"2025-04-02","open":10.25,"high":10.3,"low":10.25,"close":10.26,"volume":2499,"rsi_14":90.95,"sma_20":10.21,"sma_60":10.16},{"date":"2025-04-03","open":10.3,"high":10.3,"low":10.23,"close":10.25,"volume":4399,"rsi_14":82.99,"sma_20":10.21,"sma_60":10.16},{"date":"2025-04-04","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":150,"rsi_14":90.46,"sma_20":10.21,"sma_60":10.17},{"date":"2025-04-07","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":180,"rsi_14":71.28,"sma_20":10.22,"sma_60":10.17},{"date":"2025-04-08","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":2768,"rsi_14":71.28,"sma_20":10.22,"sma_60":10.17},{"date":"2025-04-09","open":10.22,"high":10.24,"low":10.22,"close":10.24,"volume":881,"rsi_14":62.29,"sma_20":10.22,"sma_60":10.17},{"date":"2025-04-10","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":80,"rsi_14":62.29,"sma_20":10.22,"sma_60":10.18},{"date":"2025-04-11","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":39.91,"sma_20":10.23,"sma_60":10.18},{"date":"2025-04-14","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":105,"rsi_14":32.1,"sma_20":10.23,"sma_60":10.18},{"date":"2025-04-15","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":105,"rsi_14":32.1,"sma_20":10.23,"sma_60":10.18,"sma_120":10.1},{"date":"2025-04-16","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":120,"rsi_14":39.34,"sma_20":10.24,"sma_60":10.19,"sma_120":10.1},{"date":"2025-04-17","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":39.34,"sma_20":10.24,"sma_60":10.19,"sma_120":10.1},{"date":"2025-04-21","open":10.22,"high":10.23,"low":10.22,"close":10.23,"volume":210,"rsi_14":39.34,"sma_20":10.24,"sma_60":10.19,"sma_120":10.11},{"date":"2025-04-22","open":10.3,"high":10.3,"low":10.25,"close":10.25,"volume":2954,"rsi_14":49.96,"sma_20":10.24,"sma_60":10.19,"sma_120":10.11},{"date":"2025-04-23","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":180,"rsi_14":40.95,"sma_20":10.24,"sma_60":10.19,"sma_120":10.11},{"date":"2025-04-24","open":10.24,"high":10.24,"low":10.23,"close":10.23,"volume":333,"rsi_14":41.17,"sma_20":10.24,"sma_60":10.19,"sma_120":10.11},{"date":"2025-04-25","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":453,"rsi_14":45.97,"sma_20":10.24,"sma_60":10.19,"sma_120":10.12},{"date":"2025-04-28","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":1201,"rsi_14":67.7,"sma_20":10.24,"sma_60":10.2,"sma_120":10.12},{"date":"2025-04-29","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":122,"rsi_14":67.7,"sma_20":10.24,"sma_60":10.2,"sma_120":10.12},{"date":"2025-04-30","open":10.3,"high":10.35,"low":10.3,"close":10.3,"volume":7030,"rsi_14":73.31,"sma_20":10.24,"sma_60":10.2,"sma_120":10.12},{"date":"2025-05-01","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":474,"rsi_14":56.69,"sma_20":10.24,"sma_60":10.2,"sma_120":10.12},{"date":"2025-05-02","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":108,"rsi_14":56.69,"sma_20":10.24,"sma_60":10.21,"sma_120":10.13},{"date":"2025-05-05","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":127,"rsi_14":68.42,"sma_20":10.24,"sma_60":10.21,"sma_120":10.13},{"date":"2025-05-06","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":68.42,"sma_20":10.25,"sma_60":10.21,"sma_120":10.13},{"date":"2025-05-07","open":10.27,"high":10.27,"low":10.26,"close":10.27,"volume":3860,"rsi_14":60.0,"sma_20":10.25,"sma_60":10.22,"sma_120":10.13},{"date":"2025-05-08","open":10.34,"high":10.39,"low":10.34,"close":10.39,"volume":3255,"rsi_14":75.0,"sma_20":10.26,"sma_60":10.22,"sma_120":10.14},{"date":"2025-05-09","open":10.45,"high":10.5,"low":10.45,"close":10.5,"volume":24139,"rsi_14":81.4,"sma_20":10.27,"sma_60":10.23,"sma_120":10.14},{"date":"2025-05-12","open":10.5,"high":10.99,"low":10.5,"close":10.99,"volume":885,"rsi_14":91.11,"sma_20":10.31,"sma_60":10.24,"sma_120":10.15},{"date":"2025-05-13","open":11.57,"high":11.7,"low":10.77,"close":11.0,"volume":8578,"rsi_14":92.22,"sma_20":10.35,"sma_60":10.26,"sma_120":10.16},{"date":"2025-05-14","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":93.26,"sma_20":10.39,"sma_60":10.27,"sma_120":10.17},{"date":"2025-05-15","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":93.18,"sma_20":10.42,"sma_60":10.28,"sma_120":10.18},{"date":"2025-05-16","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":127,"rsi_14":93.02,"sma_20":10.46,"sma_60":10.3,"sma_120":10.18},{"date":"2025-05-19","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":93.02,"sma_20":10.5,"sma_60":10.31,"sma_120":10.19},{"date":"2025-05-20","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":2222,"rsi_14":58.91,"sma_20":10.52,"sma_60":10.32,"sma_120":10.2},{"date":"2025-05-21","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":30,"rsi_14":60.8,"sma_20":10.53,"sma_60":10.32,"sma_120":10.2},{"date":"2025-05-22","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":268,"rsi_14":60.8,"sma_20":10.54,"sma_60":10.33,"sma_120":10.21},{"date":"2025-05-23","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":781,"rsi_14":63.43,"sma_20":10.57,"sma_60":10.34,"sma_120":10.21},{"date":"2025-05-27","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":117,"rsi_14":59.86,"sma_20":10.58,"sma_60":10.34,"sma_120":10.22},{"date":"2025-05-28","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":183,"rsi_14":60.71,"sma_20":10.6,"sma_60":10.35,"sma_120":10.22},{"date":"2025-05-29","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":0,"rsi_14":57.03,"sma_20":10.61,"sma_60":10.35,"sma_120":10.22},{"date":"2025-05-30","open":10.75,"high":10.95,"low":10.75,"close":10.95,"volume":280,"rsi_14":64.52,"sma_20":10.64,"sma_60":10.36,"sma_120":10.23},{"date":"2025-06-02","open":10.95,"high":10.95,"low":10.95,"close":10.95,"volume":109,"rsi_14":48.11,"sma_20":10.68,"sma_60":10.38,"sma_120":10.24},{"date":"2025-06-03","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":262,"rsi_14":50.0,"sma_20":10.71,"sma_60":10.39,"sma_120":10.25},{"date":"2025-06-04","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":5,"rsi_14":50.0,"sma_20":10.75,"sma_60":10.4,"sma_120":10.26},{"date":"2025-06-05","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":50,"rsi_14":50.0,"sma_20":10.79,"sma_60":10.42,"sma_120":10.27},{"date":"2025-06-06","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":103,"rsi_14":50.0,"sma_20":10.82,"sma_60":10.43,"sma_120":10.27},{"date":"2025-06-09","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":12,"rsi_14":50.0,"sma_20":10.84,"sma_60":10.45,"sma_120":10.28},{"date":"2025-06-10","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":65,"rsi_14":87.3,"sma_20":10.84,"sma_60":10.46,"sma_120":10.29},{"date":"2025-06-11","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":5728,"rsi_14":87.3,"sma_20":10.84,"sma_60":10.47,"sma_120":10.3},{"date":"2025-06-12","open":10.94,"high":11.0,"low":10.55,"close":10.55,"volume":652,"rsi_14":50.93,"sma_20":10.82,"sma_60":10.48,"sma_120":10.3},{"date":"2025-06-13","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":44.79,"sma_20":10.8,"sma_60":10.49,"sma_120":10.31},{"date":"2025-06-16","open":10.93,"high":11.0,"low":10.93,"close":11.0,"volume":520,"rsi_14":66.17,"sma_20":10.8,"sma_60":10.5,"sma_120":10.32},{"date":"2025-06-17","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":581,"rsi_14":66.17,"sma_20":10.8,"sma_60":10.51,"sma_120":10.32},{"date":"2025-06-18","open":10.61,"high":11.0,"low":10.53,"close":11.0,"volume":7792,"rsi_14":66.17,"sma_20":10.82,"sma_60":10.53,"sma_120":10.33},{"date":"2025-06-20","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":200,"rsi_14":52.63,"sma_20":10.84,"sma_60":10.54,"sma_120":10.34},{"date":"2025-06-23","open":11.15,"high":11.15,"low":11.15,"close":11.15,"volume":581,"rsi_14":59.09,"sma_20":10.88,"sma_60":10.55,"sma_120":10.35},{"date":"2025-06-24","open":11.15,"high":11.15,"low":11.15,"close":11.15,"volume":295,"rsi_14":57.14,"sma_20":10.9,"sma_60":10.57,"sma_120":10.36},{"date":"2025-06-25","open":10.75,"high":11.0,"low":10.75,"close":11.0,"volume":378,"rsi_14":50.0,"sma_20":10.92,"sma_60":10.58,"sma_120":10.37},{"date":"2025-06-26","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":90,"rsi_14":50.0,"sma_20":10.94,"sma_60":10.59,"sma_120":10.37},{"date":"2025-06-27","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":56,"rsi_14":50.0,"sma_20":10.96,"sma_60":10.61,"sma_120":10.38},{"date":"2025-06-30","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":36,"rsi_14":50.0,"sma_20":10.97,"sma_60":10.62,"sma_120":10.39},{"date":"2025-07-01","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":72,"rsi_14":50.0,"sma_20":10.97,"sma_60":10.63,"sma_120":10.4},{"date":"2025-07-02","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":23,"rsi_14":50.0,"sma_20":10.97,"sma_60":10.64,"sma_120":10.4},{"date":"2025-07-03","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":55,"rsi_14":80.0,"sma_20":10.97,"sma_60":10.66,"sma_120":10.41},{"date":"2025-07-07","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":250,"rsi_14":48.0,"sma_20":10.94,"sma_60":10.66,"sma_120":10.42},{"date":"2025-07-08","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":86,"rsi_14":18.75,"sma_20":10.92,"sma_60":10.66,"sma_120":10.42},{"date":"2025-07-09","open":10.55,"high":10.81,"low":10.55,"close":10.81,"volume":1136,"rsi_14":41.7,"sma_20":10.91,"sma_60":10.67,"sma_120":10.43},{"date":"2025-07-10","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":107,"rsi_14":33.7,"sma_20":10.89,"sma_60":10.68,"sma_120":10.43},{"date":"2025-07-11","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":27,"rsi_14":33.7,"sma_20":10.87,"sma_60":10.69,"sma_120":10.43},{"date":"2025-07-14","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":160,"rsi_14":25.4,"sma_20":10.87,"sma_60":10.69,"sma_120":10.44},{"date":"2025-07-15","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":595,"rsi_14":24.61,"sma_20":10.86,"sma_60":10.69,"sma_120":10.44},{"date":"2025-07-16","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":27.88,"sma_20":10.84,"sma_60":10.7,"sma_120":10.44},{"date":"2025-07-17","open":11.3,"high":11.3,"low":10.5,"close":11.0,"volume":1647,"rsi_14":50.03,"sma_20":10.84,"sma_60":10.71,"sma_120":10.45},{"date":"2025-07-18","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":50.03,"sma_20":10.84,"sma_60":10.72,"sma_120":10.46},{"date":"2025-07-21","open":10.54,"high":10.54,"low":10.5,"close":10.5,"volume":260,"rsi_14":38.27,"sma_20":10.81,"sma_60":10.73,"sma_120":10.46},{"date":"2025-07-22","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":38.27,"sma_20":10.78,"sma_60":10.73,"sma_120":10.46},{"date":"2025-07-23","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":121,"rsi_14":38.27,"sma_20":10.75,"sma_60":10.74,"sma_120":10.47},{"date":"2025-07-24","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":38.27,"sma_20":10.72,"sma_60":10.74,"sma_120":10.47},{"date":"2025-07-25","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":1,"rsi_14":50.0,"sma_20":10.7,"sma_60":10.75,"sma_120":10.47},{"date":"2025-07-28","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":343,"rsi_14":50.0,"sma_20":10.67,"sma_60":10.75,"sma_120":10.48},{"date":"2025-07-29","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":61,"rsi_14":38.04,"sma_20":10.65,"sma_60":10.75,"sma_120":10.48},{"date":"2025-07-30","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":25,"rsi_14":47.62,"sma_20":10.62,"sma_60":10.76,"sma_120":10.48},{"date":"2025-07-31","open":10.5,"high":10.6,"low":10.5,"close":10.6,"volume":40300,"rsi_14":52.17,"sma_20":10.6,"sma_60":10.76,"sma_120":10.49},{"date":"2025-08-01","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":599,"rsi_14":52.63,"sma_20":10.58,"sma_60":10.77,"sma_120":10.49},{"date":"2025-08-04","open":10.9,"high":11.0,"low":10.56,"close":10.6,"volume":2561,"rsi_14":54.54,"sma_20":10.59,"sma_60":10.77,"sma_120":10.49},{"date":"2025-08-05","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":54.54,"sma_20":10.59,"sma_60":10.78,"sma_120":10.5},{"date":"2025-08-06","open":10.59,"high":10.59,"low":10.5,"close":10.5,"volume":443,"rsi_14":14.27,"sma_20":10.58,"sma_60":10.78,"sma_120":10.5},{"date":"2025-08-07","open":10.59,"high":10.59,"low":10.58,"close":10.59,"volume":323,"rsi_14":24.02,"sma_20":10.58,"sma_60":10.77,"sma_120":10.51},{"date":"2025-08-08","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":65.52,"sma_20":10.58,"sma_60":10.76,"sma_120":10.51},{"date":"2025-08-11","open":10.5,"high":10.51,"low":10.5,"close":10.51,"volume":1469,"rsi_14":51.35,"sma_20":10.58,"sma_60":10.75,"sma_120":10.51},{"date":"2025-08-12","open":10.51,"high":10.56,"low":10.51,"close":10.56,"volume":1287,"rsi_14":57.14,"sma_20":10.58,"sma_60":10.75,"sma_120":10.52},{"date":"2025-08-13","open":10.56,"high":10.56,"low":10.5,"close":10.5,"volume":409,"rsi_14":50.0,"sma_20":10.58,"sma_60":10.74,"sma_120":10.52},{"date":"2025-08-14","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":50.0,"sma_20":10.56,"sma_60":10.73,"sma_120":10.52},{"date":"2025-08-15","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":50.0,"sma_20":10.53,"sma_60":10.73,"sma_120":10.52},{"date":"2025-08-18","open":10.5,"high":10.55,"low":10.5,"close":10.51,"volume":2386,"rsi_14":51.02,"sma_20":10.53,"sma_60":10.73,"sma_120":10.53},{"date":"2025-08-19","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":400,"rsi_14":51.02,"sma_20":10.53,"sma_60":10.73,"sma_120":10.53},{"date":"2025-08-20","open":10.5,"high":10.81,"low":10.5,"close":10.65,"volume":23250,"rsi_14":54.72,"sma_20":10.54,"sma_60":10.73,"sma_120":10.53},{"date":"2025-08-21","open":10.53,"high":10.61,"low":10.53,"close":10.56,"volume":2342,"rsi_14":46.77,"sma_20":10.54,"sma_60":10.73,"sma_120":10.54},{"date":"2025-08-22","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":0,"rsi_14":46.77,"sma_20":10.55,"sma_60":10.73,"sma_120":10.54},{"date":"2025-08-25","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":2,"rsi_14":46.77,"sma_20":10.55,"sma_60":10.73,"sma_120":10.54},{"date":"2025-08-26","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":202,"rsi_14":50.0,"sma_20":10.55,"sma_60":10.72,"sma_120":10.54},{"date":"2025-08-27","open":10.55,"high":10.55,"low":10.54,"close":10.54,"volume":231,"rsi_14":45.28,"sma_20":10.55,"sma_60":10.71,"sma_120":10.55},{"date":"2025-08-28","open":10.54,"high":10.54,"low":10.54,"close":10.54,"volume":0,"rsi_14":45.28,"sma_20":10.55,"sma_60":10.71,"sma_120":10.55},{"date":"2025-08-29","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":419,"rsi_14":48.98,"sma_20":10.54,"sma_60":10.7,"sma_120":10.55},{"date":"2025-09-02","open":10.62,"high":11.0,"low":10.62,"close":11.0,"volume":301,"rsi_14":73.4,"sma_20":10.56,"sma_60":10.7,"sma_120":10.56},{"date":"2025-09-03","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":382,"rsi_14":50.0,"sma_20":10.56,"sma_60":10.69,"sma_120":10.56},{"date":"2025-09-04","open":11.78,"high":11.78,"low":11.78,"close":11.78,"volume":455,"rsi_14":74.05,"sma_20":10.62,"sma_60":10.7,"sma_120":10.57},{"date":"2025-09-05","open":11.12,"high":11.12,"low":10.52,"close":10.99,"volume":996,"rsi_14":57.11,"sma_20":10.64,"sma_60":10.7,"sma_120":10.58},{"date":"2025-09-08","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":56.98,"sma_20":10.66,"sma_60":10.7,"sma_120":10.59},{"date":"2025-09-09","open":10.71,"high":10.71,"low":10.53,"close":10.53,"volume":725,"rsi_14":50.26,"sma_20":10.66,"sma_60":10.7,"sma_120":10.59},{"date":"2025-09-10","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":48.4,"sma_20":10.66,"sma_60":10.7,"sma_120":10.59},{"date":"2025-09-11","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":0,"rsi_14":49.59,"sma_20":10.66,"sma_60":10.69,"sma_120":10.6},{"date":"2025-09-12","open":10.53,"high":10.53,"low":10.53,"close":10.53,"volume":517,"rsi_14":49.65,"sma_20":10.67,"sma_60":10.69,"sma_120":10.6},{"date":"2025-09-15","open":10.99,"high":10.99,"low":10.45,"close":10.48,"volume":213867,"rsi_14":48.93,"sma_20":10.66,"sma_60":10.68,"sma_120":10.6},{"date":"2025-09-16","open":10.48,"high":10.6,"low":10.48,"close":10.6,"volume":33045,"rsi_14":51.32,"sma_20":10.67,"sma_60":10.67,"sma_120":10.6},{"date":"2025-09-17","open":10.49,"high":10.62,"low":10.49,"close":10.51,"volume":4063,"rsi_14":49.61,"sma_20":10.67,"sma_60":10.66,"sma_120":10.61},{"date":"2025-09-18","open":10.51,"high":10.73,"low":10.5,"close":10.73,"volume":296447,"rsi_14":52.34,"sma_20":10.67,"sma_60":10.65,"sma_120":10.61},{"date":"2025-09-19","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":52.86,"sma_20":10.68,"sma_60":10.65,"sma_120":10.61},{"date":"2025-09-22","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":46.16,"sma_20":10.69,"sma_60":10.65,"sma_120":10.62},{"date":"2025-09-23","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":71,"rsi_14":53.81,"sma_20":10.7,"sma_60":10.64,"sma_120":10.62},{"date":"2025-09-24","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":19.83,"sma_20":10.71,"sma_60":10.64,"sma_120":10.63},{"date":"2025-09-25","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":424,"rsi_14":37.62,"sma_20":10.72,"sma_60":10.63,"sma_120":10.63},{"date":"2025-09-26","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":37.62,"sma_20":10.73,"sma_60":10.63,"sma_120":10.64},{"date":"2025-09-29","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":71.6,"sma_20":10.74,"sma_60":10.62,"sma_120":10.64},{"date":"2025-09-30","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":71.6,"sma_20":10.73,"sma_60":10.63,"sma_120":10.64},{"date":"2025-10-01","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":101,"rsi_14":54.48,"sma_20":10.74,"sma_60":10.63,"sma_120":10.65},{"date":"2025-10-02","open":10.6,"high":10.6,"low":10.55,"close":10.55,"volume":1000,"rsi_14":51.09,"sma_20":10.67,"sma_60":10.62,"sma_120":10.65},{"date":"2025-10-03","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":1,"rsi_14":55.38,"sma_20":10.65,"sma_60":10.62,"sma_120":10.65},{"date":"2025-10-06","open":10.59,"high":10.72,"low":10.59,"close":10.72,"volume":405,"rsi_14":58.57,"sma_20":10.64,"sma_60":10.63,"sma_120":10.66},{"date":"2025-10-07","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":0,"rsi_14":67.21,"sma_20":10.65,"sma_60":10.63,"sma_120":10.66},{"date":"2025-10-08","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":101,"rsi_14":33.92,"sma_20":10.65,"sma_60":10.63,"sma_120":10.66},{"date":"2025-10-09","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":33.92,"sma_20":10.65,"sma_60":10.63,"sma_120":10.67},{"date":"2025-10-10","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":33.92,"sma_20":10.65,"sma_60":10.62,"sma_120":10.67},{"date":"2025-10-13","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":130,"rsi_14":40.32,"sma_20":10.66,"sma_60":10.62,"sma_120":10.67},{"date":"2025-10-14","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":4,"rsi_14":40.32,"sma_20":10.66,"sma_60":10.62,"sma_120":10.67},{"date":"2025-10-15","open":10.59,"high":10.75,"low":10.59,"close":10.75,"volume":3392,"rsi_14":50.0,"sma_20":10.67,"sma_60":10.62,"sma_120":10.68},{"date":"2025-10-16","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":50.0,"sma_20":10.67,"sma_60":10.63,"sma_120":10.68},{"date":"2025-10-17","open":10.79,"high":10.99,"low":10.79,"close":10.8,"volume":2711,"rsi_14":53.17,"sma_20":10.67,"sma_60":10.63,"sma_120":10.69},{"date":"2025-10-20","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":53.17,"sma_20":10.68,"sma_60":10.64,"sma_120":10.69},{"date":"2025-10-21","open":10.89,"high":10.89,"low":10.81,"close":10.81,"volume":395,"rsi_14":67.19,"sma_20":10.68,"sma_60":10.64,"sma_120":10.7},{"date":"2025-10-22","open":10.82,"high":10.82,"low":10.8,"close":10.8,"volume":827,"rsi_14":70.5,"sma_20":10.69,"sma_60":10.65,"sma_120":10.7},{"date":"2025-10-23","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":70.5,"sma_20":10.69,"sma_60":10.65,"sma_120":10.71},{"date":"2025-10-24","open":10.8,"high":10.8,"low":10.73,"close":10.73,"volume":504,"rsi_14":50.99,"sma_20":10.69,"sma_60":10.66,"sma_120":10.71},{"date":"2025-10-27","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":102,"rsi_14":44.08,"sma_20":10.68,"sma_60":10.66,"sma_120":10.71},{"date":"2025-10-28","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":109,"rsi_14":53.06,"sma_20":10.67,"sma_60":10.66,"sma_120":10.71},{"date":"2025-10-29","open":10.58,"high":10.58,"low":10.58,"close":10.58,"volume":1,"rsi_14":53.06,"sma_20":10.67,"sma_60":10.66,"sma_120":10.72},{"date":"2025-10-30","open":10.65,"high":10.75,"low":10.55,"close":10.75,"volume":1825,"rsi_14":65.15,"sma_20":10.68,"sma_60":10.66,"sma_120":10.72},{"date":"2025-10-31","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":501,"rsi_14":61.67,"sma_20":10.69,"sma_60":10.66,"sma_120":10.72},{"date":"2025-11-03","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":1343,"rsi_14":61.67,"sma_20":10.69,"sma_60":10.67,"sma_120":10.71},{"date":"2025-11-04","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":359,"rsi_14":34.85,"sma_20":10.69,"sma_60":10.67,"sma_120":10.71},{"date":"2025-11-05","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":34.85,"sma_20":10.69,"sma_60":10.67,"sma_120":10.71},{"date":"2025-11-06","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":129,"rsi_14":29.51,"sma_20":10.69,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-07","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":4,"rsi_14":29.51,"sma_20":10.69,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-10","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":28.33,"sma_20":10.68,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-11","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":28.81,"sma_20":10.68,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-12","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":28.81,"sma_20":10.67,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-13","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":32.69,"sma_20":10.66,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-14","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":38.64,"sma_20":10.65,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-17","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":45.95,"sma_20":10.64,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-18","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":45.95,"sma_20":10.62,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-19","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":0.0,"sma_20":10.61,"sma_60":10.67,"sma_120":10.7},{"date":"2025-11-20","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.67,"sma_120":10.69},{"date":"2025-11-21","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":4,"rsi_14":0.0,"sma_20":10.59,"sma_60":10.67,"sma_120":10.69},{"date":"2025-11-24","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.67,"sma_120":10.68},{"date":"2025-11-25","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.66,"sma_120":10.68},{"date":"2025-11-26","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.66,"sma_120":10.68},{"date":"2025-11-28","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.57,"sma_60":10.64,"sma_120":10.67},{"date":"2025-12-01","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.64,"sma_120":10.67},{"date":"2025-12-02","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.67},{"date":"2025-12-03","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.67},{"date":"2025-12-04","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.67},{"date":"2025-12-05","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":217,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.66},{"date":"2025-12-08","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":23,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.66},{"date":"2025-12-09","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":20,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.65},{"date":"2025-12-10","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.65},{"date":"2025-12-11","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.65},{"date":"2025-12-12","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.63,"sma_120":10.64},{"date":"2025-12-15","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":1,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.62,"sma_120":10.64},{"date":"2025-12-16","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.62,"sma_120":10.63},{"date":"2025-12-17","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.62,"sma_120":10.63},{"date":"2025-12-18","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":127,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.62,"sma_120":10.63},{"date":"2025-12-19","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":100.0,"sma_20":10.56,"sma_60":10.61,"sma_120":10.62},{"date":"2025-12-22","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":3,"rsi_14":100.0,"sma_20":10.57,"sma_60":10.61,"sma_120":10.62},{"date":"2025-12-23","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":314,"rsi_14":100.0,"sma_20":10.57,"sma_60":10.61,"sma_120":10.62},{"date":"2025-12-24","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":83,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.61,"sma_120":10.62},{"date":"2025-12-26","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.59,"sma_60":10.61,"sma_120":10.62},{"date":"2025-12-29","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.6,"sma_60":10.62,"sma_120":10.62},{"date":"2025-12-30","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.62,"sma_120":10.62},{"date":"2025-12-31","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.62,"sma_120":10.62},{"date":"2026-01-02","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.63,"sma_60":10.62,"sma_120":10.63},{"date":"2026-01-05","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.64,"sma_60":10.62,"sma_120":10.63},{"date":"2026-01-06","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.65,"sma_60":10.63,"sma_120":10.63},{"date":"2026-01-07","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.65,"sma_60":10.63,"sma_120":10.63},{"date":"2026-01-08","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.66,"sma_60":10.63,"sma_120":10.63},{"date":"2026-01-09","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.67,"sma_60":10.63,"sma_120":10.63},{"date":"2026-01-12","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.68,"sma_60":10.63,"sma_120":10.63},{"date":"2026-01-13","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.69,"sma_60":10.63,"sma_120":10.63},{"date":"2026-01-14","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.7,"sma_60":10.63,"sma_120":10.63},{"date":"2026-01-15","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.63,"sma_120":10.63},{"date":"2026-01-16","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":0,"rsi_14":100.0,"sma_20":10.72,"sma_60":10.63,"sma_120":10.64},{"date":"2026-01-20","open":10.73,"high":10.75,"low":10.7,"close":10.75,"volume":4300,"rsi_14":100.0,"sma_20":10.72,"sma_60":10.63,"sma_120":10.64},{"date":"2026-01-21","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":80,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.63,"sma_120":10.64},{"date":"2026-01-22","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":99.48,"sma_20":10.73,"sma_60":10.63,"sma_120":10.64},{"date":"2026-01-23","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":99.48,"sma_20":10.73,"sma_60":10.63,"sma_120":10.64},{"date":"2026-01-26","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":99.48,"sma_20":10.73,"sma_60":10.63,"sma_120":10.64},{"date":"2026-01-27","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":99.48,"sma_20":10.74,"sma_60":10.64,"sma_120":10.65},{"date":"2026-01-28","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":99.48,"sma_20":10.74,"sma_60":10.64,"sma_120":10.65},{"date":"2026-01-29","open":10.75,"high":10.75,"low":10.75,"close":10.75,"volume":0,"rsi_14":99.48,"sma_20":10.74,"sma_60":10.64,"sma_120":10.65},{"date":"2026-01-30","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":1800,"rsi_14":99.89,"sma_20":10.74,"sma_60":10.64,"sma_120":10.65},{"date":"2026-02-02","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":99.89,"sma_20":10.75,"sma_60":10.64,"sma_120":10.65},{"date":"2026-02-03","open":10.95,"high":11.0,"low":10.76,"close":10.76,"volume":6500,"rsi_14":59.99,"sma_20":10.75,"sma_60":10.65,"sma_120":10.66},{"date":"2026-02-04","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":59.99,"sma_20":10.75,"sma_60":10.65,"sma_120":10.66},{"date":"2026-02-05","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":59.99,"sma_20":10.75,"sma_60":10.65,"sma_120":10.66},{"date":"2026-02-06","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":59.99,"sma_20":10.75,"sma_60":10.66,"sma_120":10.66},{"date":"2026-02-09","open":10.99,"high":10.99,"low":10.74,"close":10.74,"volume":1022,"rsi_14":67.73,"sma_20":10.73,"sma_60":10.63,"sma_120":10.64},{"date":"2026-02-10","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":67.73,"sma_20":10.73,"sma_60":10.63,"sma_120":10.64},{"date":"2026-02-11","open":10.74,"high":10.74,"low":10.74,"close":10.74,"volume":0,"rsi_14":47.02,"sma_20":10.75,"sma_60":10.67,"sma_120":10.67},{"date":"2026-02-12","open":10.77,"high":10.77,"low":10.77,"close":10.77,"volume":280,"rsi_14":84.36,"sma_20":10.74,"sma_60":10.64,"sma_120":10.65},{"date":"2026-02-13","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":640,"rsi_14":71.99,"sma_20":10.74,"sma_60":10.64,"sma_120":10.65},{"date":"2026-02-17","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":52.88,"sma_20":10.76,"sma_60":10.68,"sma_120":10.67},{"date":"2026-02-18","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":52.88,"sma_20":10.76,"sma_60":10.68,"sma_120":10.67},{"date":"2026-02-19","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":52.88,"sma_20":10.76,"sma_60":10.68,"sma_120":10.68},{"date":"2026-02-20","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":25.0,"sma_20":10.76,"sma_60":10.69,"sma_120":10.68},{"date":"2026-02-23","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":71.99,"sma_20":10.74,"sma_60":10.64,"sma_120":10.65},{"date":"2026-02-24","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":50.0,"sma_20":10.76,"sma_60":10.69,"sma_120":10.68},{"date":"2026-02-25","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":50.0,"sma_20":10.76,"sma_60":10.7,"sma_120":10.68},{"date":"2026-02-26","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":50.0,"sma_20":10.76,"sma_60":10.7,"sma_120":10.67},{"date":"2026-02-27","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":50.0,"sma_20":10.76,"sma_60":10.7,"sma_120":10.67},{"date":"2026-03-02","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":75.0,"sma_20":10.76,"sma_60":10.71,"sma_120":10.67},{"date":"2026-03-03","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":75.0,"sma_20":10.76,"sma_60":10.71,"sma_120":10.67},{"date":"2026-03-04","open":10.72,"high":10.72,"low":10.72,"close":10.72,"volume":326,"rsi_14":33.67,"sma_20":10.75,"sma_60":10.66,"sma_120":10.67},{"date":"2026-03-06","open":10.78,"high":10.78,"low":10.72,"close":10.72,"volume":700,"rsi_14":33.71,"sma_20":10.75,"sma_60":10.66,"sma_120":10.67},{"date":"2026-03-09","open":10.67,"high":10.67,"low":10.67,"close":10.67,"volume":279,"rsi_14":0.0,"sma_20":10.75,"sma_60":10.72,"sma_120":10.67},{"date":"2026-03-11","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":146,"rsi_14":0.0,"sma_20":10.74,"sma_60":10.72,"sma_120":10.68},{"date":"2026-03-13","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":146,"rsi_14":0.0,"sma_20":10.74,"sma_60":10.67,"sma_120":10.67},{"date":"2026-03-16","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":130,"rsi_14":0.0,"sma_20":10.74,"sma_60":10.72,"sma_120":10.68},{"date":"2026-03-17","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":11,"rsi_14":0.0,"sma_20":10.73,"sma_60":10.73,"sma_120":10.68},{"date":"2026-03-18","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":0.0,"sma_20":10.73,"sma_60":10.73,"sma_120":10.68},{"date":"2026-03-19","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":0.0,"sma_20":10.72,"sma_60":10.68,"sma_120":10.67},{"date":"2026-03-20","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":106,"rsi_14":0.0,"sma_20":10.72,"sma_60":10.73,"sma_120":10.67},{"date":"2026-03-23","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.71,"sma_60":10.73,"sma_120":10.67},{"date":"2026-03-24","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.71,"sma_60":10.73,"sma_120":10.67},{"date":"2026-03-25","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.7,"sma_60":10.73,"sma_120":10.67},{"date":"2026-03-26","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.69,"sma_60":10.68,"sma_120":10.66},{"date":"2026-03-27","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.69,"sma_60":10.69,"sma_120":10.66},{"date":"2026-03-30","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.69,"sma_120":10.66},{"date":"2026-03-31","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.68,"sma_60":10.69,"sma_120":10.66},{"date":"2026-04-01","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.67,"sma_60":10.69,"sma_120":10.66},{"date":"2026-04-02","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.67,"sma_60":10.69,"sma_120":10.66},{"date":"2026-04-06","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.69,"sma_120":10.66},{"date":"2026-04-07","open":10.68,"high":10.7,"low":10.68,"close":10.7,"volume":600,"rsi_14":83.19,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-08","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":83.19,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-09","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":83.19,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-10","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":106,"rsi_14":100.0,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-13","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":121,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.71,"sma_120":10.66},{"date":"2026-04-14","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.71,"sma_120":10.66},{"date":"2026-04-15","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.71,"sma_120":10.66},{"date":"2026-04-16","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.71,"sma_120":10.66},{"date":"2026-04-17","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.71,"sma_120":10.66},{"date":"2026-04-20","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-21","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-22","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-23","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":101,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-24","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":55.62,"sma_20":10.66,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-27","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":0.0,"sma_20":10.67,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-28","open":10.76,"high":10.76,"low":10.75,"close":10.76,"volume":1880,"rsi_14":71.68,"sma_20":10.67,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-29","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":71.68,"sma_20":10.68,"sma_60":10.7,"sma_120":10.66},{"date":"2026-04-30","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":71.68,"sma_20":10.68,"sma_60":10.71,"sma_120":10.67},{"date":"2026-05-01","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":101,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.7,"sma_120":10.67},{"date":"2026-05-04","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.7,"sma_120":10.67},{"date":"2026-05-05","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.7,"sma_120":10.67},{"date":"2026-05-06","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.7,"sma_120":10.66},{"date":"2026-05-07","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-08","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-11","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.69,"sma_120":10.68},{"date":"2026-05-12","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":120,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-13","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":50.0,"sma_20":10.68,"sma_60":10.69,"sma_120":10.68},{"date":"2026-05-14","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":125,"rsi_14":66.67,"sma_20":10.68,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-15","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":742,"rsi_14":66.67,"sma_20":10.68,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-18","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":0,"rsi_14":50.0,"sma_20":10.69,"sma_60":10.69,"sma_120":10.68},{"date":"2026-05-19","open":10.76,"high":10.76,"low":10.76,"close":10.76,"volume":58,"rsi_14":50.0,"sma_20":10.69,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-20","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":193,"rsi_14":54.55,"sma_20":10.7,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-21","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":22,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-22","open":10.78,"high":10.78,"low":10.78,"close":10.78,"volume":0,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.69,"sma_120":10.66},{"date":"2026-05-26","open":10.8,"high":12.49,"low":10.8,"close":10.97,"volume":8471,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.69,"sma_120":10.67},{"date":"2026-05-27","open":11.25,"high":12.6,"low":10.82,"close":10.82,"volume":9555,"rsi_14":67.39,"sma_20":10.73,"sma_60":10.7,"sma_120":10.67},{"date":"2026-05-28","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":2,"rsi_14":84.69,"sma_20":10.76,"sma_60":10.7,"sma_120":10.68},{"date":"2026-05-29","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":1,"rsi_14":67.39,"sma_20":10.74,"sma_60":10.7,"sma_120":10.67},{"date":"2026-06-01","open":11.61,"high":13.1,"low":11.31,"close":11.5,"volume":9642,"rsi_14":86.84,"sma_20":10.78,"sma_60":10.71,"sma_120":10.68},{"date":"2026-06-02","open":12.41,"high":12.75,"low":10.82,"close":10.82,"volume":7025,"rsi_14":54.4,"sma_20":10.79,"sma_60":10.71,"sma_120":10.68},{"date":"2026-06-03","open":11.4,"high":11.4,"low":11.4,"close":11.4,"volume":1736,"rsi_14":56.32,"sma_20":10.8,"sma_60":10.71,"sma_120":10.69},{"date":"2026-06-04","open":11.28,"high":12.95,"low":11.09,"close":11.09,"volume":8010,"rsi_14":56.54,"sma_20":10.85,"sma_60":10.73,"sma_120":10.7},{"date":"2026-06-05","open":11.09,"high":11.09,"low":11.09,"close":11.09,"volume":1314,"rsi_14":52.5,"sma_20":10.86,"sma_60":10.73,"sma_120":10.7},{"date":"2026-06-08","open":11.09,"high":11.09,"low":11.09,"close":11.09,"volume":0,"rsi_14":56.32,"sma_20":10.89,"sma_60":10.74,"sma_120":10.7},{"date":"2026-06-09","open":11.09,"high":11.09,"low":11.09,"close":11.09,"volume":0,"rsi_14":56.32,"sma_20":10.91,"sma_60":10.75,"sma_120":10.74},{"date":"2026-06-10","open":10.9,"high":10.9,"low":10.8,"close":10.8,"volume":1093,"rsi_14":52.16,"sma_20":10.92,"sma_60":10.75,"sma_120":10.71},{"date":"2026-06-11","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":1304,"rsi_14":50.69,"sma_20":10.93,"sma_60":10.75,"sma_120":10.71},{"date":"2026-06-12","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":50.69,"sma_20":10.93,"sma_60":10.76,"sma_120":10.72},{"date":"2026-06-15","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":47.23,"sma_20":10.93,"sma_60":10.76,"sma_120":10.74},{"date":"2026-06-16","open":10.8,"high":10.8,"low":10.79,"close":10.79,"volume":664,"rsi_14":49.42,"sma_20":10.93,"sma_60":10.76,"sma_120":10.72},{"date":"2026-06-17","open":11.0,"high":11.0,"low":10.81,"close":10.81,"volume":1488,"rsi_14":49.81,"sma_20":10.94,"sma_60":10.76,"sma_120":10.72},{"date":"2026-06-18","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":49.81,"sma_20":10.94,"sma_60":10.77,"sma_120":10.72},{"date":"2026-06-22","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":32.12,"sma_20":10.94,"sma_60":10.77,"sma_120":10.75},{"date":"2026-06-23","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":112,"rsi_14":49.6,"sma_20":10.94,"sma_60":10.77,"sma_120":10.73},{"date":"2026-06-24","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":5.97,"sma_20":10.93,"sma_60":10.78,"sma_120":10.73},{"date":"2026-06-25","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":11.11,"sma_20":10.93,"sma_60":10.78,"sma_120":10.73},{"date":"2026-06-26","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":11.11,"sma_20":10.93,"sma_60":10.78,"sma_120":10.75},{"date":"2026-06-29","open":10.9,"high":10.9,"low":10.8,"close":10.8,"volume":1628,"rsi_14":10.81,"sma_20":10.93,"sma_60":10.78,"sma_120":10.74},{"date":"2026-06-30","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":10.81,"sma_20":10.9,"sma_60":10.79,"sma_120":10.75},{"date":"2026-07-01","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":474,"rsi_14":55.56,"sma_20":10.89,"sma_60":10.79,"sma_120":10.74},{"date":"2026-07-02","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":116,"rsi_14":42.86,"sma_20":10.87,"sma_60":10.79,"sma_120":10.74},{"date":"2026-07-06","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":42.86,"sma_20":10.85,"sma_60":10.79,"sma_120":10.75},{"date":"2026-07-07","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":42.86,"sma_20":10.84,"sma_60":10.79,"sma_120":10.75},{"date":"2026-07-08","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":75.0,"sma_20":10.82,"sma_60":10.8,"sma_120":10.75},{"date":"2026-07-09","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":50.0,"sma_20":10.81,"sma_60":10.8,"sma_120":10.75},{"date":"2026-07-10","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":0,"rsi_14":50.0,"sma_20":10.81,"sma_60":10.8,"sma_120":10.75},{"date":"2026-07-13","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":100,"rsi_14":50.0,"sma_20":10.81,"sma_60":10.8,"sma_120":10.75},{"date":"2026-07-14","open":10.81,"high":10.81,"low":10.81,"close":10.81,"volume":70,"rsi_14":50.0,"sma_20":10.81,"sma_60":10.81,"sma_120":10.76},{"date":"2026-07-15","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":501,"rsi_14":83.33,"sma_20":10.81,"sma_60":10.81,"sma_120":10.76},{"date":"2026-07-16","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":124,"rsi_14":83.33,"sma_20":10.81,"sma_60":10.81,"sma_120":10.76},{"date":"2026-07-17","open":10.85,"high":10.85,"low":10.85,"close":10.85,"volume":0,"rsi_14":83.33,"sma_20":10.81,"sma_60":10.82,"sma_120":10.76},{"date":"2026-07-20","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":200,"rsi_14":62.58,"sma_20":10.82,"sma_60":10.82,"sma_120":10.76},{"date":"2026-07-21","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":24,"rsi_14":62.58,"sma_20":10.82,"sma_60":10.82,"sma_120":10.76},{"date":"2026-07-22","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":1,"rsi_14":57.22,"sma_20":10.82,"sma_60":10.82,"sma_120":10.76},{"date":"2026-07-23","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":57.22,"sma_20":10.82,"sma_60":10.83,"sma_120":10.76},{"date":"2026-07-24","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":57.22,"sma_20":10.82,"sma_60":10.83,"sma_120":10.76},{"date":"2026-07-27","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":57.22,"sma_20":10.82,"sma_60":10.83,"sma_120":10.77},{"date":"2026-07-28","open":10.82,"high":10.82,"low":10.81,"close":10.82,"volume":2973,"rsi_14":57.14,"sma_20":10.82,"sma_60":10.83,"sma_120":10.76},{"date":"2026-07-29","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":57.14,"sma_20":10.82,"sma_60":10.83,"sma_120":10.77},{"date":"2026-07-30","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":123,"rsi_14":57.14,"sma_20":10.82,"sma_60":10.83,"sma_120":10.77},{"date":"2026-07-31","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":57.14,"sma_20":10.82,"sma_60":10.84,"sma_120":10.77},{"date":"2026-08-03","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":57.14,"sma_20":10.82,"sma_60":10.84,"sma_120":10.77},{"date":"2026-08-04","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":12,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.84,"sma_120":10.77},{"date":"2026-08-05","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":1,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.84,"sma_120":10.77},{"date":"2026-08-06","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":15,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.85,"sma_120":10.77},{"date":"2026-08-07","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":2,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.85,"sma_120":10.77},{"date":"2026-08-10","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":3,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.85,"sma_120":10.77},{"date":"2026-08-11","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":1,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.85,"sma_120":10.77},{"date":"2026-08-12","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.85,"sma_120":10.77},{"date":"2026-08-13","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.86,"sma_120":10.77},{"date":"2026-08-14","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.86,"sma_120":10.77},{"date":"2026-08-17","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.86,"sma_120":10.77},{"date":"2026-08-18","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":0,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.86,"sma_120":10.77},{"date":"2026-08-19","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":5},{"date":"2026-08-20","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":31,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.86,"sma_120":10.78},{"date":"2026-08-21","open":10.82,"high":10.82,"low":10.82,"close":10.82,"volume":15,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.86,"sma_120":10.78},{"date":"2026-08-24","open":10.9,"high":10.9,"low":10.89,"close":10.9,"volume":1012,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.86,"sma_120":10.78},{"date":"2026-08-25","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.86,"sma_120":10.78},{"date":"2026-08-26","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.85,"sma_120":10.78},{"date":"2026-08-27","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.84,"sma_60":10.85,"sma_120":10.78},{"date":"2026-08-28","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.84,"sma_60":10.84,"sma_120":10.78},{"date":"2026-08-31","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.84,"sma_60":10.84,"sma_120":10.78},{"date":"2026-09-01","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.85,"sma_60":10.84,"sma_120":10.79},{"date":"2026-09-02","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.85,"sma_60":10.83,"sma_120":10.79},{"date":"2026-09-03","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.86,"sma_60":10.83,"sma_120":10.79},{"date":"2026-09-04","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.86,"sma_60":10.83,"sma_120":10.79},{"date":"2026-09-08","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.86,"sma_60":10.83,"sma_120":10.79},{"date":"2026-09-09","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.87,"sma_60":10.83,"sma_120":10.8},{"date":"2026-09-10","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.87,"sma_60":10.84,"sma_120":10.8},{"date":"2026-09-11","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.88,"sma_60":10.84,"sma_120":10.8},{"date":"2026-09-14","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.88,"sma_60":10.84,"sma_120":10.8},{"date":"2026-09-15","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.88,"sma_60":10.84,"sma_120":10.8},{"date":"2026-09-16","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.84,"sma_120":10.81},{"date":"2026-09-17","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.84,"sma_120":10.81},{"date":"2026-09-18","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.84,"sma_120":10.81},{"date":"2026-09-21","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0},{"date":"2026-09-22","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":22,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.85,"sma_120":10.81},{"date":"2026-09-23","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":227,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.85,"sma_120":10.82},{"date":"2026-09-24","open":10.94,"high":10.94,"low":10.94,"close":10.94,"volume":7400,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.85,"sma_120":10.82},{"date":"2026-09-25","open":10.94,"high":10.94,"low":10.94,"close":10.94,"volume":34,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.85,"sma_120":10.82},{"date":"2026-09-28","open":10.94,"high":10.94,"low":10.94,"close":10.94,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.86,"sma_120":10.82},{"date":"2026-09-29","open":10.94,"high":10.94,"low":10.94,"close":10.94,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.86,"sma_120":10.82},{"date":"2026-09-30","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":229,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.86,"sma_120":10.83},{"date":"2026-10-01","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.86,"sma_120":10.83},{"date":"2026-10-02","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.86,"sma_120":10.83},{"date":"2026-10-05","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.86,"sma_120":10.83},{"date":"2026-10-06","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.87,"sma_120":10.83},{"date":"2026-10-07","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.87,"sma_120":10.84},{"date":"2026-10-08","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0},{"date":"2026-10-09","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":3,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.87,"sma_120":10.84},{"date":"2026-10-12","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":2,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.87,"sma_120":10.84},{"date":"2026-10-13","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":3,"rsi_14":50.0,"sma_20":10.91,"sma_60":10.87,"sma_120":10.84},{"date":"2026-10-14","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.87,"sma_120":10.85},{"date":"2026-10-15","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.87,"sma_120":10.85},{"date":"2026-10-16","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.87,"sma_120":10.85},{"date":"2026-10-19","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":0.0,"sma_20":10.91,"sma_60":10.88,"sma_120":10.85},{"date":"2026-10-20","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.88,"sma_120":10.85},{"date":"2026-10-21","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.88,"sma_120":10.85},{"date":"2026-10-22","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.88,"sma_120":10.85}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":0.2269,"pbr":null,"per":48.04,"roa":0.85,"roe":0.85,"grade":"C","comment":"PER 48.04배, ROE 0.85%","revenue":0.0,"analysis":"PER 48.0배입니다. ROE 0.8%입니다. 매출 0.00, 영업이익 -39.51만.","eps_basis":"TTM","debt_ratio":8.096838201031998e-05,"market_cap":null,"net_income":6525155.0,"total_debt":20057.0,"ttm_window":"2024Q3~2025Q2","gross_margin":null,"total_assets":247734035.0,"total_equity":247713978.0,"profit_margin":null,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-395130.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":10.9,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2024-10-22","close":9.99},{"date":"2024-10-23","close":9.99},{"date":"2024-10-24","close":9.98},{"date":"2024-10-25","close":9.99},{"date":"2024-10-28","close":9.98},{"date":"2024-10-29","close":10.0},{"date":"2024-10-30","close":9.99},{"date":"2024-10-31","close":9.99},{"date":"2024-11-01","close":9.99},{"date":"2024-11-04","close":9.99},{"date":"2024-11-05","close":9.98},{"date":"2024-11-06","close":9.98},{"date":"2024-11-07","close":9.99},{"date":"2024-11-08","close":9.99},{"date":"2024-11-11","close":9.99},{"date":"2024-11-12","close":9.99},{"date":"2024-11-13","close":9.99},{"date":"2024-11-14","close":10.0},{"date":"2024-11-15","close":10.0},{"date":"2024-11-18","close":9.98},{"date":"2024-11-19","close":9.98},{"date":"2024-11-20","close":10.01},{"date":"2024-11-21","close":10.0},{"date":"2024-11-22","close":10.019},{"date":"2024-11-25","close":10.01},{"date":"2024-11-26","close":10.003},{"date":"2024-11-27","close":9.99},{"date":"2024-11-29","close":9.99},{"date":"2024-12-02","close":10.0},{"date":"2024-12-03","close":10.0},{"date":"2024-12-04","close":10.0},{"date":"2024-12-05","close":10.0},{"date":"2024-12-06","close":10.0},{"date":"2024-12-09","close":9.99},{"date":"2024-12-10","close":9.99},{"date":"2024-12-11","close":10.01},{"date":"2024-12-12","close":10.007},{"date":"2024-12-13","close":10.03},{"date":"2024-12-16","close":10.03},{"date":"2024-12-17","close":10.02},{"date":"2024-12-18","close":10.05},{"date":"2024-12-19","close":10.04},{"date":"2024-12-20","close":10.03},{"date":"2024-12-23","close":10.04},{"date":"2024-12-24","close":10.05},{"date":"2024-12-26","close":10.042},{"date":"2024-12-27","close":10.06},{"date":"2024-12-30","close":10.1},{"date":"2024-12-31","close":10.06},{"date":"2025-01-02","close":10.04},{"date":"2025-01-03","close":10.04},{"date":"2025-01-06","close":10.08},{"date":"2025-01-07","close":10.046},{"date":"2025-01-08","close":10.07},{"date":"2025-01-10","close":10.07},{"date":"2025-01-13","close":10.061},{"date":"2025-01-14","close":10.07},{"date":"2025-01-15","close":10.07},{"date":"2025-01-16","close":10.09},{"date":"2025-01-17","close":10.12},{"date":"2025-01-21","close":10.1},{"date":"2025-01-22","close":10.15},{"date":"2025-01-23","close":10.15},{"date":"2025-01-24","close":10.15},{"date":"2025-01-27","close":10.15},{"date":"2025-01-28","close":10.15},{"date":"2025-01-29","close":10.12},{"date":"2025-01-30","close":10.11},{"date":"2025-01-31","close":10.11},{"date":"2025-02-03","close":10.14},{"date":"2025-02-04","close":10.12},{"date":"2025-02-05","close":10.115},{"date":"2025-02-06","close":10.1},{"date":"2025-02-07","close":10.1},{"date":"2025-02-10","close":10.113},{"date":"2025-02-11","close":10.115},{"date":"2025-02-12","close":10.14},{"date":"2025-02-13","close":10.15},{"date":"2025-02-14","close":10.15},{"date":"2025-02-18","close":10.15},{"date":"2025-02-19","close":10.15},{"date":"2025-02-20","close":10.15},{"date":"2025-02-21","close":10.155},{"date":"2025-02-24","close":10.17},{"date":"2025-02-25","close":10.18},{"date":"2025-02-26","close":10.2},{"date":"2025-02-27","close":10.2},{"date":"2025-02-28","close":10.29},{"date":"2025-03-03","close":10.248},{"date":"2025-03-04","close":10.248},{"date":"2025-03-05","close":10.212},{"date":"2025-03-06","close":10.17},{"date":"2025-03-07","close":10.21},{"date":"2025-03-10","close":10.17},{"date":"2025-03-11","close":10.17},{"date":"2025-03-12","close":10.17},{"date":"2025-03-13","close":10.17},{"date":"2025-03-14","close":10.17},{"date":"2025-03-17","close":10.16},{"date":"2025-03-18","close":10.16},{"date":"2025-03-19","close":10.16},{"date":"2025-03-20","close":10.21},{"date":"2025-03-21","close":10.21},{"date":"2025-03-24","close":10.25},{"date":"2025-03-25","close":10.25},{"date":"2025-03-26","close":10.25},{"date":"2025-03-27","close":10.25},{"date":"2025-03-28","close":10.25},{"date":"2025-03-31","close":10.25},{"date":"2025-04-01","close":10.25},{"date":"2025-04-02","close":10.261},{"date":"2025-04-03","close":10.25},{"date":"2025-04-04","close":10.25},{"date":"2025-04-07","close":10.22},{"date":"2025-04-08","close":10.22},{"date":"2025-04-09","close":10.236},{"date":"2025-04-10","close":10.236},{"date":"2025-04-11","close":10.236},{"date":"2025-04-14","close":10.22},{"date":"2025-04-15","close":10.22},{"date":"2025-04-16","close":10.23},{"date":"2025-04-17","close":10.23},{"date":"2025-04-21","close":10.23},{"date":"2025-04-22","close":10.25},{"date":"2025-04-23","close":10.24},{"date":"2025-04-24","close":10.23},{"date":"2025-04-25","close":10.24},{"date":"2025-04-28","close":10.26},{"date":"2025-04-29","close":10.26},{"date":"2025-04-30","close":10.3},{"date":"2025-05-01","close":10.26},{"date":"2025-05-02","close":10.26},{"date":"2025-05-05","close":10.29},{"date":"2025-05-06","close":10.29},{"date":"2025-05-07","close":10.27},{"date":"2025-05-08","close":10.39},{"date":"2025-05-09","close":10.5},{"date":"2025-05-12","close":10.99},{"date":"2025-05-13","close":11.0},{"date":"2025-05-14","close":11.0},{"date":"2025-05-15","close":11.0},{"date":"2025-05-16","close":11.0},{"date":"2025-05-19","close":11.0},{"date":"2025-05-20","close":10.53},{"date":"2025-05-21","close":10.53},{"date":"2025-05-22","close":10.53},{"date":"2025-05-23","close":10.65},{"date":"2025-05-27","close":10.57},{"date":"2025-05-28","close":10.57},{"date":"2025-05-29","close":10.57},{"date":"2025-05-30","close":10.95},{"date":"2025-06-02","close":10.95},{"date":"2025-06-03","close":11.0},{"date":"2025-06-04","close":11.0},{"date":"2025-06-05","close":11.0},{"date":"2025-06-06","close":11.0},{"date":"2025-06-09","close":11.0},{"date":"2025-06-10","close":11.0},{"date":"2025-06-11","close":11.0},{"date":"2025-06-12","close":10.55},{"date":"2025-06-13","close":10.55},{"date":"2025-06-16","close":11.0},{"date":"2025-06-17","close":11.0},{"date":"2025-06-18","close":11.0},{"date":"2025-06-20","close":11.0},{"date":"2025-06-23","close":11.15},{"date":"2025-06-24","close":11.15},{"date":"2025-06-25","close":11.0},{"date":"2025-06-26","close":11.0},{"date":"2025-06-27","close":11.0},{"date":"2025-06-30","close":11.0},{"date":"2025-07-01","close":11.0},{"date":"2025-07-02","close":11.0},{"date":"2025-07-03","close":11.0},{"date":"2025-07-07","close":10.5},{"date":"2025-07-08","close":10.5},{"date":"2025-07-09","close":10.815},{"date":"2025-07-10","close":10.55},{"date":"2025-07-11","close":10.55},{"date":"2025-07-14","close":10.54},{"date":"2025-07-15","close":10.5},{"date":"2025-07-16","close":10.5},{"date":"2025-07-17","close":11.001},{"date":"2025-07-18","close":11.001},{"date":"2025-07-21","close":10.5},{"date":"2025-07-22","close":10.5},{"date":"2025-07-23","close":10.5},{"date":"2025-07-24","close":10.5},{"date":"2025-07-25","close":10.5},{"date":"2025-07-28","close":10.5},{"date":"2025-07-29","close":10.5},{"date":"2025-07-30","close":10.5},{"date":"2025-07-31","close":10.6},{"date":"2025-08-01","close":10.6},{"date":"2025-08-04","close":10.6},{"date":"2025-08-05","close":10.6},{"date":"2025-08-06","close":10.5},{"date":"2025-08-07","close":10.59},{"date":"2025-08-08","close":10.59},{"date":"2025-08-11","close":10.51},{"date":"2025-08-12","close":10.56},{"date":"2025-08-13","close":10.5},{"date":"2025-08-14","close":10.5},{"date":"2025-08-15","close":10.5},{"date":"2025-08-18","close":10.51},{"date":"2025-08-19","close":10.51},{"date":"2025-08-20","close":10.65},{"date":"2025-08-21","close":10.56},{"date":"2025-08-22","close":10.56},{"date":"2025-08-25","close":10.56},{"date":"2025-08-26","close":10.5},{"date":"2025-08-27","close":10.54},{"date":"2025-08-28","close":10.54},{"date":"2025-08-29","close":10.5},{"date":"2025-09-02","close":11.0},{"date":"2025-09-03","close":10.5},{"date":"2025-09-04","close":11.779},{"date":"2025-09-05","close":10.99},{"date":"2025-09-08","close":10.99},{"date":"2025-09-09","close":10.53},{"date":"2025-09-10","close":10.53},{"date":"2025-09-11","close":10.53},{"date":"2025-09-12","close":10.535},{"date":"2025-09-15","close":10.48},{"date":"2025-09-16","close":10.6},{"date":"2025-09-17","close":10.51},{"date":"2025-09-18","close":10.73},{"date":"2025-09-19","close":10.73},{"date":"2025-09-22","close":10.73},{"date":"2025-09-23","close":10.73},{"date":"2025-09-24","close":10.73},{"date":"2025-09-25","close":10.75},{"date":"2025-09-26","close":10.75},{"date":"2025-09-29","close":10.75},{"date":"2025-09-30","close":10.75},{"date":"2025-10-01","close":10.59},{"date":"2025-10-02","close":10.55},{"date":"2025-10-03","close":10.55},{"date":"2025-10-06","close":10.72},{"date":"2025-10-07","close":10.72},{"date":"2025-10-08","close":10.55},{"date":"2025-10-09","close":10.55},{"date":"2025-10-10","close":10.55},{"date":"2025-10-13","close":10.61},{"date":"2025-10-14","close":10.61},{"date":"2025-10-15","close":10.75},{"date":"2025-10-16","close":10.75},{"date":"2025-10-17","close":10.8},{"date":"2025-10-20","close":10.8},{"date":"2025-10-21","close":10.81},{"date":"2025-10-22","close":10.8},{"date":"2025-10-23","close":10.8},{"date":"2025-10-24","close":10.73},{"date":"2025-10-27","close":10.65},{"date":"2025-10-28","close":10.58},{"date":"2025-10-29","close":10.58},{"date":"2025-10-30","close":10.75},{"date":"2025-10-31","close":10.75},{"date":"2025-11-03","close":10.75},{"date":"2025-11-04","close":10.55},{"date":"2025-11-05","close":10.55},{"date":"2025-11-06","close":10.55},{"date":"2025-11-07","close":10.55},{"date":"2025-11-10","close":10.55},{"date":"2025-11-11","close":10.55},{"date":"2025-11-12","close":10.55},{"date":"2025-11-13","close":10.55},{"date":"2025-11-14","close":10.55},{"date":"2025-11-17","close":10.55},{"date":"2025-11-18","close":10.55},{"date":"2025-11-19","close":10.55},{"date":"2025-11-20","close":10.55},{"date":"2025-11-21","close":10.55},{"date":"2025-11-24","close":10.55},{"date":"2025-11-25","close":10.55},{"date":"2025-11-26","close":10.55},{"date":"2025-11-28","close":10.55},{"date":"2025-12-01","close":10.55},{"date":"2025-12-02","close":10.55},{"date":"2025-12-03","close":10.55},{"date":"2025-12-04","close":10.55},{"date":"2025-12-05","close":10.55},{"date":"2025-12-08","close":10.55},{"date":"2025-12-09","close":10.55},{"date":"2025-12-10","close":10.55},{"date":"2025-12-11","close":10.55},{"date":"2025-12-12","close":10.55},{"date":"2025-12-15","close":10.55},{"date":"2025-12-16","close":10.55},{"date":"2025-12-17","close":10.55},{"date":"2025-12-18","close":10.65},{"date":"2025-12-19","close":10.65},{"date":"2025-12-22","close":10.65},{"date":"2025-12-23","close":10.73},{"date":"2025-12-24","close":10.73},{"date":"2025-12-26","close":10.73},{"date":"2025-12-29","close":10.73},{"date":"2025-12-30","close":10.73},{"date":"2025-12-31","close":10.73},{"date":"2026-01-02","close":10.73},{"date":"2026-01-05","close":10.73},{"date":"2026-01-06","close":10.73},{"date":"2026-01-07","close":10.73},{"date":"2026-01-08","close":10.73},{"date":"2026-01-09","close":10.73},{"date":"2026-01-12","close":10.73},{"date":"2026-01-13","close":10.73},{"date":"2026-01-14","close":10.73},{"date":"2026-01-15","close":10.73},{"date":"2026-01-16","close":10.73},{"date":"2026-01-20","close":10.749},{"date":"2026-01-21","close":10.749},{"date":"2026-01-22","close":10.749},{"date":"2026-01-23","close":10.749},{"date":"2026-01-26","close":10.749},{"date":"2026-01-27","close":10.749},{"date":"2026-01-28","close":10.749},{"date":"2026-01-29","close":10.749},{"date":"2026-01-30","close":10.82},{"date":"2026-02-02","close":10.82},{"date":"2026-02-03","close":10.76},{"date":"2026-02-04","close":10.76},{"date":"2026-02-05","close":10.76},{"date":"2026-02-06","close":10.76},{"date":"2026-02-09","close":10.74},{"date":"2026-02-10","close":10.74},{"date":"2026-02-11","close":10.74},{"date":"2026-02-12","close":10.77},{"date":"2026-02-13","close":10.76},{"date":"2026-02-17","close":10.76},{"date":"2026-02-18","close":10.76},{"date":"2026-02-19","close":10.76},{"date":"2026-02-20","close":10.76},{"date":"2026-02-23","close":10.76},{"date":"2026-02-24","close":10.76},{"date":"2026-02-25","close":10.76},{"date":"2026-02-26","close":10.76},{"date":"2026-02-27","close":10.76},{"date":"2026-03-02","close":10.76},{"date":"2026-03-03","close":10.76},{"date":"2026-03-04","close":10.72},{"date":"2026-03-06","close":10.72},{"date":"2026-03-09","close":10.67},{"date":"2026-03-11","close":10.66},{"date":"2026-03-13","close":10.66},{"date":"2026-03-16","close":10.66},{"date":"2026-03-17","close":10.66},{"date":"2026-03-18","close":10.66},{"date":"2026-03-19","close":10.66},{"date":"2026-03-20","close":10.65},{"date":"2026-03-23","close":10.65},{"date":"2026-03-24","close":10.65},{"date":"2026-03-25","close":10.65},{"date":"2026-03-26","close":10.65},{"date":"2026-03-27","close":10.65},{"date":"2026-03-30","close":10.65},{"date":"2026-03-31","close":10.65},{"date":"2026-04-01","close":10.65},{"date":"2026-04-02","close":10.65},{"date":"2026-04-06","close":10.65},{"date":"2026-04-07","close":10.7},{"date":"2026-04-08","close":10.7},{"date":"2026-04-09","close":10.7},{"date":"2026-04-10","close":10.7},{"date":"2026-04-13","close":10.66},{"date":"2026-04-14","close":10.66},{"date":"2026-04-15","close":10.66},{"date":"2026-04-16","close":10.66},{"date":"2026-04-17","close":10.66},{"date":"2026-04-20","close":10.66},{"date":"2026-04-21","close":10.66},{"date":"2026-04-22","close":10.66},{"date":"2026-04-23","close":10.66},{"date":"2026-04-24","close":10.66},{"date":"2026-04-27","close":10.66},{"date":"2026-04-28","close":10.76},{"date":"2026-04-29","close":10.76},{"date":"2026-04-30","close":10.76},{"date":"2026-05-01","close":10.66},{"date":"2026-05-04","close":10.66},{"date":"2026-05-05","close":10.66},{"date":"2026-05-06","close":10.66},{"date":"2026-05-07","close":10.66},{"date":"2026-05-08","close":10.66},{"date":"2026-05-11","close":10.66},{"date":"2026-05-12","close":10.66},{"date":"2026-05-13","close":10.66},{"date":"2026-05-14","close":10.76},{"date":"2026-05-15","close":10.76},{"date":"2026-05-18","close":10.76},{"date":"2026-05-19","close":10.76},{"date":"2026-05-20","close":10.78},{"date":"2026-05-21","close":10.78},{"date":"2026-05-22","close":10.78},{"date":"2026-05-26","close":10.97},{"date":"2026-05-27","close":10.82},{"date":"2026-05-28","close":10.82},{"date":"2026-05-29","close":10.82},{"date":"2026-06-01","close":11.5},{"date":"2026-06-02","close":10.82},{"date":"2026-06-03","close":11.4},{"date":"2026-06-04","close":11.09},{"date":"2026-06-05","close":11.09},{"date":"2026-06-08","close":11.09},{"date":"2026-06-09","close":11.09},{"date":"2026-06-10","close":10.8},{"date":"2026-06-11","close":10.82},{"date":"2026-06-12","close":10.82},{"date":"2026-06-15","close":10.82},{"date":"2026-06-16","close":10.79},{"date":"2026-06-17","close":10.81},{"date":"2026-06-18","close":10.81},{"date":"2026-06-22","close":10.81},{"date":"2026-06-23","close":10.81},{"date":"2026-06-24","close":10.81},{"date":"2026-06-25","close":10.81},{"date":"2026-06-26","close":10.81},{"date":"2026-06-29","close":10.8},{"date":"2026-06-30","close":10.8},{"date":"2026-07-01","close":10.81},{"date":"2026-07-02","close":10.81},{"date":"2026-07-06","close":10.81},{"date":"2026-07-07","close":10.81},{"date":"2026-07-08","close":10.81},{"date":"2026-07-09","close":10.81},{"date":"2026-07-10","close":10.81},{"date":"2026-07-13","close":10.81},{"date":"2026-07-14","close":10.81},{"date":"2026-07-15","close":10.85},{"date":"2026-07-16","close":10.85},{"date":"2026-07-17","close":10.85},{"date":"2026-07-20","close":10.82},{"date":"2026-07-21","close":10.82},{"date":"2026-07-22","close":10.82},{"date":"2026-07-23","close":10.82},{"date":"2026-07-24","close":10.82},{"date":"2026-07-27","close":10.82},{"date":"2026-07-28","close":10.82},{"date":"2026-07-29","close":10.82},{"date":"2026-07-30","close":10.82},{"date":"2026-07-31","close":10.82},{"date":"2026-08-03","close":10.82},{"date":"2026-08-04","close":10.82},{"date":"2026-08-05","close":10.82},{"date":"2026-08-06","close":10.82},{"date":"2026-08-07","close":10.82},{"date":"2026-08-10","close":10.82},{"date":"2026-08-11","close":10.82},{"date":"2026-08-12","close":10.82},{"date":"2026-08-13","close":10.82},{"date":"2026-08-14","close":10.82},{"date":"2026-08-17","close":10.82},{"date":"2026-08-18","close":10.82},{"date":"2026-08-19","close":10.82},{"date":"2026-08-20","close":10.82},{"date":"2026-08-21","close":10.82},{"date":"2026-08-24","close":10.9},{"date":"2026-08-25","close":10.9},{"date":"2026-08-26","close":10.9},{"date":"2026-08-27","close":10.9},{"date":"2026-08-28","close":10.9},{"date":"2026-08-31","close":10.9},{"date":"2026-09-01","close":10.9},{"date":"2026-09-02","close":10.9},{"date":"2026-09-03","close":10.9},{"date":"2026-09-04","close":10.9},{"date":"2026-09-08","close":10.9},{"date":"2026-09-09","close":10.9},{"date":"2026-09-10","close":10.9},{"date":"2026-09-11","close":10.9},{"date":"2026-09-14","close":10.9},{"date":"2026-09-15","close":10.9},{"date":"2026-09-16","close":10.9},{"date":"2026-09-17","close":10.9},{"date":"2026-09-18","close":10.9},{"date":"2026-09-21","close":10.9},{"date":"2026-09-22","close":10.9},{"date":"2026-09-23","close":10.9},{"date":"2026-09-24","close":10.94},{"date":"2026-09-25","close":10.94},{"date":"2026-09-28","close":10.94},{"date":"2026-09-29","close":10.94},{"date":"2026-09-30","close":10.9},{"date":"2026-10-01","close":10.9},{"date":"2026-10-02","close":10.9},{"date":"2026-10-05","close":10.9},{"date":"2026-10-06","close":10.9},{"date":"2026-10-07","close":10.9},{"date":"2026-10-08","close":10.9},{"date":"2026-10-09","close":10.9},{"date":"2026-10-12","close":10.9},{"date":"2026-10-13","close":10.9},{"date":"2026-10-14","close":10.9},{"date":"2026-10-15","close":10.9},{"date":"2026-10-16","close":10.9},{"date":"2026-10-19","close":10.9},{"date":"2026-10-20","close":10.9},{"date":"2026-10-21","close":10.9}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":10.9,"low_30d":10.9,"support":10.904,"high_30d":10.94,"change_1d":0.0,"change_7d":0.0,"change_30d":0.0,"resistance":10.936,"position_in_range":0.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":null,"per":63.52,"quarter":"2025-Q2"},{"pbr":null,"per":46.06,"quarter":"2025-Q3"},{"pbr":null,"per":44.45,"quarter":"2025-Q4"},{"pbr":null,"per":44.84,"quarter":"2026-Q1"},{"pbr":null,"per":47.6,"quarter":"2026-Q2"},{"pbr":null,"per":48.04,"quarter":"현재"}],"timeline":[{"close":11.0,"gap_pct":null,"quarter":"2025-Q2","ttm_eps":null,"fair_value":null},{"close":10.75,"gap_pct":null,"quarter":"2025-Q3","ttm_eps":null,"fair_value":null},{"close":10.73,"gap_pct":null,"quarter":"2025-Q4","ttm_eps":null,"fair_value":null},{"close":10.65,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null},{"close":10.8,"gap_pct":null,"quarter":"2026-Q2","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":null,"pbr_5y_low":null,"per_5y_avg":49.29,"per_5y_low":44.45,"current_pbr":null,"current_per":48.04,"pbr_5y_high":null,"per_5y_high":63.52,"pbr_5y_median":null,"per_5y_median":46.06,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":null,"per_percentile":80.0,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 100 과매수 구간","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"investment_grade":{"growth":{"grade":"B","reason":"성장성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 100"},"valuation":{"grade":"C","reason":"PER 48.04x (섹터 중앙 N/Ax)"},"profitability":{"grade":"C","reason":"ROE 0.8%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":0.85,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":0.85,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-0.16,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":true,"unit":"","value":0.0,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"earnings_forecast":{},"valuation_history":[{"pbr":null,"per":63.52,"close":11.0,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":null,"per":46.06,"close":10.75,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":null,"per":44.45,"close":10.73,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":null,"per":44.84,"close":10.65,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":null,"per":47.6,"close":10.8,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q2","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-21","label":"가격","status":"available","t_class":"T0","age_days":2},{"key":"technical","as_of":"2026-10-21","label":"기술지표","status":"available","t_class":"T0","age_days":2}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PER","value":"48.0배"},{"label":"ROE","value":"0.9%"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":0.0494,"pbr":null,"per":null,"roa":0.008516742562240186,"roe":0.008517432149105449,"revenue":0.0,"market_cap":null,"net_income":2109887.0,"fiscal_year":2026,"report_date":"2026-06-30","gross_margin":null,"total_assets":247734035.0,"total_equity":247713978.0,"profit_margin":null,"dividend_yield":0.0,"fiscal_quarter":"Q2","operating_income":-115742.0,"operating_margin":null},{"eps":0.0461,"pbr":null,"per":null,"roa":0.007763402037663984,"roe":4.415778236787018,"revenue":0.0,"market_cap":null,"net_income":1906945.0,"fiscal_year":2026,"report_date":"2026-03-31","gross_margin":null,"total_assets":245632648.0,"total_equity":431848.0,"profit_margin":null,"dividend_yield":0.0,"fiscal_quarter":"Q1","operating_income":-219683.0,"operating_margin":null},{"eps":0.0714,"pbr":null,"per":null,"roa":0.008753703775452667,"roe":0.008754714755666445,"revenue":0.0,"market_cap":null,"net_income":2133499.0,"fiscal_year":2025,"report_date":"2025-12-31","gross_margin":null,"total_assets":243725291.0,"total_equity":243697146.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-262709.0,"operating_margin":null},{"eps":0.06,"pbr":null,"per":null,"roa":0.010144152292106337,"roe":0.010144713495964425,"revenue":null,"market_cap":null,"net_income":2450594.0,"fiscal_year":2025,"report_date":"2025-09-30","gross_margin":null,"total_assets":241577012.0,"total_equity":241563648.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-120036.0,"operating_margin":null},{"eps":0.06,"pbr":null,"per":null,"roa":0.009995265420620392,"roe":0.009995267803301395,"revenue":0.0,"market_cap":null,"net_income":2389999.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":239113110.0,"total_equity":239113053.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-105958.0,"operating_margin":null},{"eps":0.05,"pbr":null,"per":null,"roa":0.009510557462650568,"roe":0.009511071954994295,"revenue":0.0,"market_cap":null,"net_income":2251490.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":236735860.0,"total_equity":236723054.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-164829.0,"operating_margin":null},{"eps":0.0634,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":0.0,"market_cap":null,"net_income":1892585.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-123917.0,"operating_margin":null},{"eps":-0.00021561497578587743,"pbr":null,"per":null,"roa":-0.03308222150511311,"roe":-0.5025354969574036,"revenue":0.0,"market_cap":null,"net_income":-8919.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":269601.0,"total_equity":17748.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-426.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":0.1732,"per":63.52,"date":"2025-06","close":11.0,"source":"reported"},{"eps":0.1732,"per":61.21,"date":"2025-07","close":10.6,"source":"reported"},{"eps":0.1732,"per":60.63,"date":"2025-08","close":10.5,"source":"reported"},{"eps":0.2334,"per":46.06,"date":"2025-09","close":10.75,"source":"reported"},{"eps":0.2334,"per":46.06,"date":"2025-10","close":10.75,"source":"reported"},{"eps":0.2334,"per":45.2,"date":"2025-11","close":10.55,"source":"reported"},{"eps":0.2414,"per":44.45,"date":"2025-12","close":10.73,"source":"reported"},{"eps":0.2414,"per":44.82,"date":"2026-01","close":10.82,"source":"reported"},{"eps":0.2414,"per":44.57,"date":"2026-02","close":10.76,"source":"reported"},{"eps":0.2375,"per":44.84,"date":"2026-03","close":10.65,"source":"reported"},{"eps":0.2375,"per":45.31,"date":"2026-04","close":10.76,"source":"reported"},{"eps":0.2375,"per":45.56,"date":"2026-05","close":10.82,"source":"reported"},{"eps":0.2269,"per":47.6,"date":"2026-06","close":10.8,"source":"reported"},{"eps":0.2269,"per":47.69,"date":"2026-07","close":10.82,"source":"reported"},{"eps":0.2269,"per":48.04,"date":"2026-08","close":10.9,"source":"reported"},{"eps":0.2269,"per":48.04,"date":"2026-09","close":10.9,"source":"reported"},{"eps":0.2269,"per":48.04,"date":"2026-10","close":10.9,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":48.92,"std":6.11,"count":17,"current":48.04,"lower_1sd":42.81,"upper_1sd":55.03},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aldel Financial II Inc.","phase":"above-fold","symbol_resolved":true}