{"status":"ok","report":{"price_analysis":{"current":0.2,"change_1d":0.0,"change_7d":-7.2,"change_30d":-23.1,"high_30d":0.2602,"low_30d":0.1658,"position_in_range":36.0,"support":0.17524,"resistance":0.25076},"summary":"Aldel Financial II Inc.(ALDFW)은 None 섹터 US 시장 종목입니다. 현재가 $0.20, 전일 대비 +0.0%, 30일 -23.1%. ROE 0.8%. 기술적 시그널: RSI 0(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 0.8%입니다. 매출 0.00, 영업이익 -39.51만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":0.85,"eps":null,"revenue":0.0,"operating_income":-395130.0,"net_income":6525155.0,"market_cap":null,"profit_margin":null,"roa":0.85,"operating_margin":null,"gross_margin":null,"debt_ratio":8.096838201031998e-05,"total_assets":247734035.0,"total_equity":247713978.0,"total_debt":20057.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2024Q3~2025Q2"},"technical":{"analysis":"RSI(14) 0.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.01)가 시그널선(-0.01)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 9%).","trend":"하락","grade":"D","comment":"하락 추세","rsi_14":0.0,"macd":-0.012662372084844581,"macd_signal":-0.01185266722645062,"sma_20":0.21896000000000004,"sma_60":0.2522833333333333,"bb_upper":0.24191294316640027,"bb_lower":0.1960070568335998,"atr_14":0.0064142857142857135},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"B","percentile":85,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":47.3,"unit":"%","percentile":85,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 0.8%","metrics":[{"name":"ROE","value":0.85,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":0.85,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":16,"summary":"모멘텀 데이터 부족","metrics":[{"name":"RSI (14)","value":0.0,"unit":"","percentile":0,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-23.1,"unit":"%","percentile":19,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"A","percentile":92,"summary":"유동비율 16.8x, 순차입금비율 -0.0x","metrics":[{"name":"유동비율","value":16.76,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.0,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":106.9,"unit":"x","percentile":90,"direction":"higher_better","rating":"excellent","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"B","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 0.8%"},"momentum":{"grade":"F","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":0.85,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":0.85,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.16,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.0,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 0 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"0.9%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:23:45.695861+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.008517432149105449,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-115742.0,"net_income":2109887.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008516742562240186,"gross_margin":null,"total_equity":247713978.0,"total_assets":247734035.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":4.415778236787018,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-219683.0,"net_income":1906945.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.007763402037663984,"gross_margin":null,"total_equity":431848.0,"total_assets":245632648.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.008754714755666445,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-262709.0,"net_income":2133499.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008753703775452667,"gross_margin":null,"total_equity":243697146.0,"total_assets":243725291.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":0.010144713495964425,"dividend_yield":null,"eps":null,"revenue":null,"operating_income":-120036.0,"net_income":2450594.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010144152292106337,"gross_margin":null,"total_equity":241563648.0,"total_assets":241577012.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.009995267803301395,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-105958.0,"net_income":2389999.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009995265420620392,"gross_margin":null,"total_equity":239113053.0,"total_assets":239113110.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.009511071954994295,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-164829.0,"net_income":2251490.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009510557462650568,"gross_margin":null,"total_equity":236723054.0,"total_assets":236735860.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-123917.0,"net_income":1892585.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.5025354969574036,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-426.0,"net_income":-8919.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.03308222150511311,"gross_margin":null,"total_equity":17748.0,"total_assets":269601.0}],"current_price":0.2,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-12-13","close":0.2},{"date":"2024-12-16","close":0.2},{"date":"2024-12-17","close":0.2},{"date":"2024-12-18","close":0.21},{"date":"2024-12-19","close":0.21},{"date":"2024-12-20","close":0.25},{"date":"2024-12-23","close":0.25},{"date":"2024-12-24","close":0.25},{"date":"2024-12-26","close":0.25},{"date":"2024-12-27","close":0.2659},{"date":"2024-12-30","close":0.31},{"date":"2024-12-31","close":0.3},{"date":"2025-01-02","close":0.3},{"date":"2025-01-03","close":0.2999},{"date":"2025-01-06","close":0.3},{"date":"2025-01-07","close":0.295},{"date":"2025-01-08","close":0.295},{"date":"2025-01-10","close":0.295},{"date":"2025-01-13","close":0.25},{"date":"2025-01-14","close":0.25},{"date":"2025-01-15","close":0.25},{"date":"2025-01-16","close":0.2501},{"date":"2025-01-17","close":0.3251},{"date":"2025-01-21","close":0.342},{"date":"2025-01-22","close":0.3144},{"date":"2025-01-23","close":0.2835},{"date":"2025-01-24","close":0.33},{"date":"2025-01-27","close":0.26},{"date":"2025-01-28","close":0.25},{"date":"2025-01-29","close":0.2301},{"date":"2025-01-30","close":0.2548},{"date":"2025-01-31","close":0.23},{"date":"2025-02-03","close":0.25},{"date":"2025-02-04","close":0.25},{"date":"2025-02-05","close":0.2501},{"date":"2025-02-06","close":0.2501},{"date":"2025-02-07","close":0.2501},{"date":"2025-02-10","close":0.26},{"date":"2025-02-11","close":0.25},{"date":"2025-02-12","close":0.29},{"date":"2025-02-13","close":0.25},{"date":"2025-02-14","close":0.23},{"date":"2025-02-18","close":0.25},{"date":"2025-02-19","close":0.25},{"date":"2025-02-20","close":0.3025},{"date":"2025-02-21","close":0.31},{"date":"2025-02-24","close":0.2517},{"date":"2025-02-25","close":0.2501},{"date":"2025-02-26","close":0.31},{"date":"2025-02-27","close":0.2739},{"date":"2025-02-28","close":0.28},{"date":"2025-03-03","close":0.25},{"date":"2025-03-04","close":0.2502},{"date":"2025-03-05","close":0.2502},{"date":"2025-03-06","close":0.2502},{"date":"2025-03-07","close":0.25},{"date":"2025-03-10","close":0.25},{"date":"2025-03-11","close":0.25},{"date":"2025-03-12","close":0.25},{"date":"2025-03-13","close":0.2514},{"date":"2025-03-14","close":0.26},{"date":"2025-03-17","close":0.25},{"date":"2025-03-18","close":0.25},{"date":"2025-03-19","close":0.26},{"date":"2025-03-20","close":0.261},{"date":"2025-03-21","close":0.261},{"date":"2025-03-24","close":0.27},{"date":"2025-03-25","close":0.3},{"date":"2025-03-26","close":0.3611},{"date":"2025-03-27","close":0.3611},{"date":"2025-03-28","close":0.3},{"date":"2025-03-31","close":0.3},{"date":"2025-04-01","close":0.3},{"date":"2025-04-02","close":0.31},{"date":"2025-04-03","close":0.3421},{"date":"2025-04-04","close":0.2809},{"date":"2025-04-07","close":0.25},{"date":"2025-04-08","close":0.25},{"date":"2025-04-09","close":0.2508},{"date":"2025-04-10","close":0.2508},{"date":"2025-04-11","close":0.2508},{"date":"2025-04-14","close":0.27},{"date":"2025-04-15","close":0.27},{"date":"2025-04-16","close":0.25},{"date":"2025-04-17","close":0.27},{"date":"2025-04-21","close":0.27},{"date":"2025-04-22","close":0.27},{"date":"2025-04-23","close":0.27},{"date":"2025-04-24","close":0.25},{"date":"2025-04-25","close":0.25},{"date":"2025-04-28","close":0.2512},{"date":"2025-04-29","close":0.2512},{"date":"2025-04-30","close":0.25},{"date":"2025-05-01","close":0.25},{"date":"2025-05-02","close":0.2898},{"date":"2025-05-05","close":0.2898},{"date":"2025-05-06","close":0.2896},{"date":"2025-05-07","close":0.2503},{"date":"2025-05-08","close":0.32},{"date":"2025-05-09","close":0.32},{"date":"2025-05-12","close":0.4},{"date":"2025-05-13","close":0.37},{"date":"2025-05-14","close":0.37},{"date":"2025-05-15","close":0.37},{"date":"2025-05-16","close":0.37},{"date":"2025-05-19","close":0.35},{"date":"2025-05-20","close":0.4},{"date":"2025-05-21","close":0.52},{"date":"2025-05-22","close":0.52},{"date":"2025-05-23","close":0.55},{"date":"2025-05-27","close":0.55},{"date":"2025-05-28","close":0.3861},{"date":"2025-05-29","close":0.3751},{"date":"2025-05-30","close":0.3751},{"date":"2025-06-02","close":0.4},{"date":"2025-06-03","close":0.47},{"date":"2025-06-04","close":0.38},{"date":"2025-06-05","close":0.59},{"date":"2025-06-06","close":0.59},{"date":"2025-06-09","close":0.45},{"date":"2025-06-10","close":0.5},{"date":"2025-06-11","close":0.525},{"date":"2025-06-12","close":0.525},{"date":"2025-06-13","close":0.5},{"date":"2025-06-16","close":0.45},{"date":"2025-06-17","close":0.44},{"date":"2025-06-18","close":0.46},{"date":"2025-06-20","close":0.46},{"date":"2025-06-23","close":0.46},{"date":"2025-06-24","close":0.46},{"date":"2025-06-25","close":0.46},{"date":"2025-06-26","close":0.4575},{"date":"2025-06-27","close":0.4575},{"date":"2025-06-30","close":0.52},{"date":"2025-07-01","close":0.4702},{"date":"2025-07-02","close":0.4606},{"date":"2025-07-03","close":0.5},{"date":"2025-07-07","close":0.4203},{"date":"2025-07-08","close":0.4203},{"date":"2025-07-09","close":0.42},{"date":"2025-07-10","close":0.42},{"date":"2025-07-11","close":0.42},{"date":"2025-07-14","close":0.3997},{"date":"2025-07-15","close":0.3997},{"date":"2025-07-16","close":0.4},{"date":"2025-07-17","close":0.4},{"date":"2025-07-18","close":0.4},{"date":"2025-07-21","close":0.452},{"date":"2025-07-22","close":0.452},{"date":"2025-07-23","close":0.42},{"date":"2025-07-24","close":0.42},{"date":"2025-07-25","close":0.42},{"date":"2025-07-28","close":0.42},{"date":"2025-07-29","close":0.42},{"date":"2025-07-30","close":0.48},{"date":"2025-07-31","close":0.5},{"date":"2025-08-01","close":0.5},{"date":"2025-08-04","close":0.5},{"date":"2025-08-05","close":0.5},{"date":"2025-08-06","close":0.4985},{"date":"2025-08-07","close":0.4985},{"date":"2025-08-08","close":0.5},{"date":"2025-08-11","close":0.5},{"date":"2025-08-12","close":0.5},{"date":"2025-08-13","close":0.6497},{"date":"2025-08-14","close":0.6497},{"date":"2025-08-15","close":0.5118},{"date":"2025-08-18","close":0.5},{"date":"2025-08-19","close":0.53},{"date":"2025-08-20","close":0.5},{"date":"2025-08-21","close":0.51},{"date":"2025-08-22","close":0.51},{"date":"2025-08-25","close":0.51},{"date":"2025-08-26","close":0.5997},{"date":"2025-08-27","close":0.5997},{"date":"2025-08-28","close":0.6499},{"date":"2025-08-29","close":0.5238},{"date":"2025-09-02","close":0.5203},{"date":"2025-09-03","close":0.5203},{"date":"2025-09-04","close":0.5203},{"date":"2025-09-05","close":0.5796},{"date":"2025-09-08","close":0.5796},{"date":"2025-09-09","close":0.5796},{"date":"2025-09-10","close":0.5796},{"date":"2025-09-11","close":0.4},{"date":"2025-09-12","close":0.4},{"date":"2025-09-15","close":0.2501},{"date":"2025-09-16","close":0.43},{"date":"2025-09-17","close":0.45},{"date":"2025-09-18","close":0.51},{"date":"2025-09-19","close":0.51},{"date":"2025-09-22","close":0.4511},{"date":"2025-09-23","close":0.451},{"date":"2025-09-24","close":0.5387},{"date":"2025-09-25","close":0.5},{"date":"2025-09-26","close":0.5},{"date":"2025-09-29","close":0.5401},{"date":"2025-09-30","close":0.5401},{"date":"2025-10-01","close":0.5224},{"date":"2025-10-02","close":0.5224},{"date":"2025-10-03","close":0.53},{"date":"2025-10-06","close":0.5318},{"date":"2025-10-07","close":0.5318},{"date":"2025-10-08","close":0.55},{"date":"2025-10-09","close":0.56},{"date":"2025-10-10","close":0.6},{"date":"2025-10-13","close":0.6},{"date":"2025-10-14","close":0.65},{"date":"2025-10-15","close":0.65},{"date":"2025-10-16","close":0.65},{"date":"2025-10-17","close":0.598},{"date":"2025-10-20","close":0.7},{"date":"2025-10-21","close":0.65},{"date":"2025-10-22","close":0.6497},{"date":"2025-10-23","close":0.648},{"date":"2025-10-24","close":0.65},{"date":"2025-10-27","close":0.65},{"date":"2025-10-28","close":0.61},{"date":"2025-10-29","close":0.5402},{"date":"2025-10-30","close":0.5402},{"date":"2025-10-31","close":0.575},{"date":"2025-11-03","close":0.575},{"date":"2025-11-04","close":0.65},{"date":"2025-11-05","close":0.67},{"date":"2025-11-06","close":0.63},{"date":"2025-11-07","close":0.655},{"date":"2025-11-10","close":0.655},{"date":"2025-11-11","close":0.61},{"date":"2025-11-12","close":0.6999},{"date":"2025-11-13","close":0.57},{"date":"2025-11-14","close":0.57},{"date":"2025-11-17","close":0.69},{"date":"2025-11-18","close":0.69},{"date":"2025-11-19","close":0.6399},{"date":"2025-11-20","close":0.51},{"date":"2025-11-21","close":0.5},{"date":"2025-11-24","close":0.5},{"date":"2025-11-25","close":0.5997},{"date":"2025-11-26","close":0.68},{"date":"2025-11-28","close":0.68},{"date":"2025-12-01","close":0.6},{"date":"2025-12-02","close":0.6},{"date":"2025-12-03","close":0.5},{"date":"2025-12-04","close":0.5},{"date":"2025-12-05","close":0.54},{"date":"2025-12-08","close":0.5},{"date":"2025-12-09","close":0.5},{"date":"2025-12-10","close":0.5},{"date":"2025-12-11","close":0.5},{"date":"2025-12-12","close":0.4576},{"date":"2025-12-15","close":0.4576},{"date":"2025-12-16","close":0.474},{"date":"2025-12-17","close":0.474},{"date":"2025-12-18","close":0.474},{"date":"2025-12-19","close":0.474},{"date":"2025-12-22","close":0.474},{"date":"2025-12-23","close":0.4796},{"date":"2025-12-24","close":0.52},{"date":"2025-12-26","close":0.5},{"date":"2025-12-29","close":0.5},{"date":"2025-12-30","close":0.55},{"date":"2025-12-31","close":0.55},{"date":"2026-01-02","close":0.54},{"date":"2026-01-05","close":0.54},{"date":"2026-01-06","close":0.53},{"date":"2026-01-07","close":0.5001},{"date":"2026-01-08","close":0.55},{"date":"2026-01-09","close":0.55},{"date":"2026-01-12","close":0.53},{"date":"2026-01-13","close":0.55},{"date":"2026-01-14","close":0.53},{"date":"2026-01-15","close":0.53},{"date":"2026-01-16","close":0.55},{"date":"2026-01-20","close":0.55},{"date":"2026-01-21","close":0.55},{"date":"2026-01-23","close":0.53},{"date":"2026-01-26","close":0.55},{"date":"2026-01-27","close":0.55},{"date":"2026-01-28","close":0.5527},{"date":"2026-01-29","close":0.5527},{"date":"2026-01-30","close":0.5527},{"date":"2026-02-02","close":0.55},{"date":"2026-02-03","close":0.59},{"date":"2026-02-04","close":0.53},{"date":"2026-02-05","close":0.55},{"date":"2026-02-06","close":0.5},{"date":"2026-02-09","close":0.6},{"date":"2026-02-10","close":0.55},{"date":"2026-02-11","close":0.55},{"date":"2026-02-12","close":0.5527},{"date":"2026-02-13","close":0.5527},{"date":"2026-02-17","close":0.5527},{"date":"2026-02-18","close":0.5527},{"date":"2026-02-19","close":0.5527},{"date":"2026-02-20","close":0.6},{"date":"2026-02-23","close":0.55},{"date":"2026-02-24","close":0.4999},{"date":"2026-02-25","close":0.4999},{"date":"2026-02-26","close":0.4999},{"date":"2026-02-27","close":0.4999},{"date":"2026-03-03","close":0.466},{"date":"2026-03-04","close":0.334},{"date":"2026-03-06","close":0.44},{"date":"2026-03-10","close":0.34},{"date":"2026-03-11","close":0.34},{"date":"2026-03-13","close":0.34},{"date":"2026-03-16","close":0.34},{"date":"2026-03-17","close":0.3441},{"date":"2026-03-18","close":0.3441},{"date":"2026-03-19","close":0.3441},{"date":"2026-03-20","close":0.3441},{"date":"2026-03-23","close":0.361},{"date":"2026-03-24","close":0.361},{"date":"2026-03-25","close":0.361},{"date":"2026-03-26","close":0.294},{"date":"2026-03-27","close":0.35},{"date":"2026-03-30","close":0.35},{"date":"2026-03-31","close":0.35},{"date":"2026-04-01","close":0.35},{"date":"2026-04-02","close":0.3498},{"date":"2026-04-06","close":0.3498},{"date":"2026-04-07","close":0.3498},{"date":"2026-04-08","close":0.3498},{"date":"2026-04-09","close":0.3498},{"date":"2026-04-10","close":0.28},{"date":"2026-04-13","close":0.28},{"date":"2026-04-14","close":0.28},{"date":"2026-04-15","close":0.32},{"date":"2026-04-16","close":0.32},{"date":"2026-04-17","close":0.32},{"date":"2026-04-20","close":0.3202},{"date":"2026-04-21","close":0.3202},{"date":"2026-04-22","close":0.3202},{"date":"2026-04-23","close":0.3202},{"date":"2026-04-24","close":0.3202},{"date":"2026-04-27","close":0.3202},{"date":"2026-04-28","close":0.3202},{"date":"2026-04-29","close":0.32},{"date":"2026-04-30","close":0.3201},{"date":"2026-05-01","close":0.3201},{"date":"2026-05-04","close":0.3201},{"date":"2026-05-05","close":0.3201},{"date":"2026-05-06","close":0.3201},{"date":"2026-05-07","close":0.321},{"date":"2026-05-08","close":0.321},{"date":"2026-05-11","close":0.3211},{"date":"2026-05-12","close":0.3211},{"date":"2026-05-13","close":0.3211},{"date":"2026-05-14","close":0.3211},{"date":"2026-05-15","close":0.3211},{"date":"2026-05-18","close":0.3211},{"date":"2026-05-19","close":0.3211},{"date":"2026-05-20","close":0.321},{"date":"2026-05-21","close":0.3201},{"date":"2026-05-22","close":0.3335},{"date":"2026-05-26","close":0.261},{"date":"2026-05-27","close":0.261},{"date":"2026-05-28","close":0.261},{"date":"2026-05-29","close":0.261},{"date":"2026-06-01","close":0.261},{"date":"2026-06-02","close":0.261},{"date":"2026-06-03","close":0.261},{"date":"2026-06-04","close":0.261},{"date":"2026-06-05","close":0.261},{"date":"2026-06-08","close":0.261},{"date":"2026-06-09","close":0.261},{"date":"2026-06-10","close":0.27},{"date":"2026-06-11","close":0.2701},{"date":"2026-06-12","close":0.2701},{"date":"2026-06-15","close":0.2701},{"date":"2026-06-16","close":0.2701},{"date":"2026-06-17","close":0.3001},{"date":"2026-06-18","close":0.3001},{"date":"2026-06-22","close":0.3001},{"date":"2026-06-23","close":0.3001},{"date":"2026-06-24","close":0.3001},{"date":"2026-06-25","close":0.3001},{"date":"2026-06-26","close":0.2996},{"date":"2026-06-29","close":0.2996},{"date":"2026-06-30","close":0.2996},{"date":"2026-07-01","close":0.2996},{"date":"2026-07-02","close":0.31},{"date":"2026-07-06","close":0.31},{"date":"2026-07-07","close":0.31},{"date":"2026-07-08","close":0.31},{"date":"2026-07-09","close":0.31},{"date":"2026-07-10","close":0.31},{"date":"2026-07-13","close":0.31},{"date":"2026-07-14","close":0.31},{"date":"2026-07-15","close":0.31},{"date":"2026-07-16","close":0.31},{"date":"2026-07-17","close":0.31},{"date":"2026-07-20","close":0.3301},{"date":"2026-07-21","close":0.3301},{"date":"2026-07-22","close":0.3301},{"date":"2026-07-23","close":0.3301},{"date":"2026-07-24","close":0.3301},{"date":"2026-07-27","close":0.3301},{"date":"2026-07-28","close":0.3301},{"date":"2026-07-29","close":0.3301},{"date":"2026-07-30","close":0.3301},{"date":"2026-07-31","close":0.3301},{"date":"2026-08-03","close":0.3301},{"date":"2026-08-04","close":0.2901},{"date":"2026-08-05","close":0.2901},{"date":"2026-08-06","close":0.2901},{"date":"2026-08-07","close":0.2901},{"date":"2026-08-10","close":0.2901},{"date":"2026-08-11","close":0.2901},{"date":"2026-08-12","close":0.2901},{"date":"2026-08-13","close":0.2901},{"date":"2026-08-14","close":0.27},{"date":"2026-08-17","close":0.2611},{"date":"2026-08-18","close":0.2611},{"date":"2026-08-19","close":0.2611},{"date":"2026-08-20","close":0.2611},{"date":"2026-08-21","close":0.2611},{"date":"2026-08-24","close":0.2611},{"date":"2026-08-25","close":0.2611},{"date":"2026-08-26","close":0.2611},{"date":"2026-08-27","close":0.2611},{"date":"2026-08-28","close":0.2611},{"date":"2026-08-31","close":0.2611},{"date":"2026-09-01","close":0.2611},{"date":"2026-09-02","close":0.2611},{"date":"2026-09-03","close":0.2602},{"date":"2026-09-04","close":0.2602},{"date":"2026-09-08","close":0.2602},{"date":"2026-09-09","close":0.2602},{"date":"2026-09-10","close":0.2602},{"date":"2026-09-11","close":0.2602},{"date":"2026-09-14","close":0.2602},{"date":"2026-09-15","close":0.2602},{"date":"2026-09-16","close":0.2602},{"date":"2026-09-17","close":0.2601},{"date":"2026-09-18","close":0.2601},{"date":"2026-09-21","close":0.2301},{"date":"2026-09-22","close":0.2301},{"date":"2026-09-23","close":0.2301},{"date":"2026-09-24","close":0.2301},{"date":"2026-09-25","close":0.2301},{"date":"2026-09-28","close":0.2301},{"date":"2026-09-29","close":0.2301},{"date":"2026-09-30","close":0.2301},{"date":"2026-10-01","close":0.2301},{"date":"2026-10-02","close":0.2301},{"date":"2026-10-05","close":0.2301},{"date":"2026-10-06","close":0.23},{"date":"2026-10-07","close":0.23},{"date":"2026-10-08","close":0.2155},{"date":"2026-10-09","close":0.2155},{"date":"2026-10-12","close":0.2155},{"date":"2026-10-13","close":0.2155},{"date":"2026-10-14","close":0.2155},{"date":"2026-10-15","close":0.2155},{"date":"2026-10-16","close":0.2155},{"date":"2026-10-19","close":0.2},{"date":"2026-10-20","close":0.2},{"date":"2026-10-21","close":0.2},{"date":"2026-10-22","close":0.2}],"chart_data":[{"date":"2024-12-13","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":55000},{"date":"2024-12-16","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":9},{"date":"2024-12-17","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0},{"date":"2024-12-18","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":307},{"date":"2024-12-19","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":6},{"date":"2024-12-20","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":472980},{"date":"2024-12-23","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":2647},{"date":"2024-12-24","open":0.25,"high":0.27,"low":0.25,"close":0.25,"volume":25000},{"date":"2024-12-26","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0},{"date":"2024-12-27","open":0.26,"high":0.27,"low":0.25,"close":0.27,"volume":45890},{"date":"2024-12-30","open":0.27,"high":0.31,"low":0.27,"close":0.31,"volume":1066},{"date":"2024-12-31","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":660},{"date":"2025-01-02","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":472},{"date":"2025-01-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1334},{"date":"2025-01-06","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":100039,"rsi_14":91.6},{"date":"2025-01-07","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":836,"rsi_14":87.94},{"date":"2025-01-08","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":35,"rsi_14":87.94},{"date":"2025-01-10","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":86.89},{"date":"2025-01-13","open":0.26,"high":0.27,"low":0.25,"close":0.25,"volume":3725,"rsi_14":62.48},{"date":"2025-01-14","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1,"rsi_14":50.0,"sma_20":0.26},{"date":"2025-01-15","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":70258,"rsi_14":50.0,"sma_20":0.26},{"date":"2025-01-16","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":243617,"rsi_14":50.04,"sma_20":0.26},{"date":"2025-01-17","open":0.27,"high":0.33,"low":0.25,"close":0.33,"volume":53498,"rsi_14":69.23,"sma_20":0.27},{"date":"2025-01-21","open":0.26,"high":0.36,"low":0.26,"close":0.34,"volume":4963,"rsi_14":69.38,"sma_20":0.28},{"date":"2025-01-22","open":0.29,"high":0.31,"low":0.29,"close":0.31,"volume":1470,"rsi_14":51.22,"sma_20":0.28},{"date":"2025-01-23","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":398,"rsi_14":45.89,"sma_20":0.28},{"date":"2025-01-24","open":0.31,"high":0.33,"low":0.31,"close":0.33,"volume":1433,"rsi_14":56.07,"sma_20":0.29},{"date":"2025-01-27","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":478,"rsi_14":43.71,"sma_20":0.29},{"date":"2025-01-28","open":0.23,"high":0.25,"low":0.23,"close":0.25,"volume":1772,"rsi_14":42.35,"sma_20":0.29},{"date":"2025-01-29","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1174,"rsi_14":40.51,"sma_20":0.29},{"date":"2025-01-30","open":0.24,"high":0.26,"low":0.24,"close":0.25,"volume":458,"rsi_14":44.52,"sma_20":0.28},{"date":"2025-01-31","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":310,"rsi_14":41.7,"sma_20":0.28},{"date":"2025-02-03","open":0.23,"high":0.3,"low":0.22,"close":0.25,"volume":2033,"rsi_14":50.0,"sma_20":0.28},{"date":"2025-02-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1435,"rsi_14":50.0,"sma_20":0.28},{"date":"2025-02-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":2285,"rsi_14":50.01,"sma_20":0.27},{"date":"2025-02-06","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.0,"sma_20":0.27},{"date":"2025-02-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":55,"rsi_14":37.13,"sma_20":0.27},{"date":"2025-02-10","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":51300,"rsi_14":35.58,"sma_20":0.27},{"date":"2025-02-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1230,"rsi_14":37.93,"sma_20":0.27},{"date":"2025-02-12","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":351,"rsi_14":51.18,"sma_20":0.27},{"date":"2025-02-13","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":472,"rsi_14":35.15,"sma_20":0.27},{"date":"2025-02-14","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":350000,"rsi_14":43.16,"sma_20":0.27},{"date":"2025-02-18","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":291,"rsi_14":50.0,"sma_20":0.26},{"date":"2025-02-19","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":26702,"rsi_14":54.75,"sma_20":0.26},{"date":"2025-02-20","open":0.25,"high":0.3,"low":0.25,"close":0.3,"volume":25287,"rsi_14":60.05,"sma_20":0.26},{"date":"2025-02-21","open":0.31,"high":0.4,"low":0.26,"close":0.31,"volume":119252,"rsi_14":68.18,"sma_20":0.26},{"date":"2025-02-24","open":0.34,"high":0.34,"low":0.25,"close":0.25,"volume":10043,"rsi_14":50.33,"sma_20":0.26},{"date":"2025-02-25","open":0.26,"high":0.3,"low":0.25,"close":0.25,"volume":15148,"rsi_14":50.02,"sma_20":0.26},{"date":"2025-02-26","open":0.29,"high":0.4,"low":0.25,"close":0.31,"volume":134461,"rsi_14":59.37,"sma_20":0.26},{"date":"2025-02-27","open":0.3,"high":0.39,"low":0.27,"close":0.27,"volume":57759,"rsi_14":53.34,"sma_20":0.26},{"date":"2025-02-28","open":0.3,"high":0.39,"low":0.26,"close":0.28,"volume":180058,"rsi_14":54.13,"sma_20":0.26},{"date":"2025-03-03","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":36221,"rsi_14":48.69,"sma_20":0.26},{"date":"2025-03-04","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":9782,"rsi_14":50.03,"sma_20":0.26},{"date":"2025-03-05","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":44.01,"sma_20":0.26},{"date":"2025-03-06","open":0.26,"high":0.29,"low":0.25,"close":0.25,"volume":5408,"rsi_14":50.03,"sma_20":0.26},{"date":"2025-03-07","open":0.29,"high":0.29,"low":0.25,"close":0.25,"volume":4988,"rsi_14":53.67,"sma_20":0.26},{"date":"2025-03-10","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":364,"rsi_14":50.0,"sma_20":0.26},{"date":"2025-03-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":2523,"rsi_14":50.0,"sma_20":0.26},{"date":"2025-03-12","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":2155,"rsi_14":36.87,"sma_20":0.26},{"date":"2025-03-13","open":0.28,"high":0.33,"low":0.25,"close":0.25,"volume":4561,"rsi_14":34.88,"sma_20":0.26,"sma_60":0.26},{"date":"2025-03-14","open":0.4,"high":0.41,"low":0.25,"close":0.26,"volume":11934,"rsi_14":52.88,"sma_20":0.26,"sma_60":0.26},{"date":"2025-03-17","open":0.3,"high":0.3,"low":0.25,"close":0.25,"volume":5196,"rsi_14":49.97,"sma_20":0.26,"sma_60":0.26},{"date":"2025-03-18","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":39,"rsi_14":17.6,"sma_20":0.26,"sma_60":0.27},{"date":"2025-03-19","open":0.28,"high":0.41,"low":0.25,"close":0.26,"volume":7410,"rsi_14":39.55,"sma_20":0.26,"sma_60":0.27},{"date":"2025-03-20","open":0.29,"high":0.45,"low":0.26,"close":0.26,"volume":9007,"rsi_14":34.53,"sma_20":0.26,"sma_60":0.27},{"date":"2025-03-21","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":9,"rsi_14":67.52,"sma_20":0.26,"sma_60":0.27},{"date":"2025-03-24","open":0.27,"high":0.3,"low":0.26,"close":0.27,"volume":229203,"rsi_14":74.63,"sma_20":0.26,"sma_60":0.27},{"date":"2025-03-25","open":0.3,"high":0.32,"low":0.3,"close":0.3,"volume":35287,"rsi_14":85.47,"sma_20":0.26,"sma_60":0.27},{"date":"2025-03-26","open":0.32,"high":0.41,"low":0.31,"close":0.36,"volume":4454,"rsi_14":92.23,"sma_20":0.26,"sma_60":0.27},{"date":"2025-03-27","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":39,"rsi_14":92.37,"sma_20":0.27,"sma_60":0.27},{"date":"2025-03-28","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":27977,"rsi_14":63.01,"sma_20":0.27,"sma_60":0.27},{"date":"2025-03-31","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":227638,"rsi_14":63.01,"sma_20":0.27,"sma_60":0.27},{"date":"2025-04-01","open":0.3,"high":0.33,"low":0.3,"close":0.3,"volume":1554,"rsi_14":63.01,"sma_20":0.27,"sma_60":0.27},{"date":"2025-04-02","open":0.3,"high":0.31,"low":0.3,"close":0.31,"volume":741,"rsi_14":64.59,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-03","open":0.28,"high":0.34,"low":0.28,"close":0.34,"volume":749,"rsi_14":68.3,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-04","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":144,"rsi_14":55.61,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-07","open":0.25,"high":0.32,"low":0.25,"close":0.25,"volume":2204,"rsi_14":50.0,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":48.31,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-09","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":443,"rsi_14":48.28,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":48.28,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-11","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":46.66,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-14","open":0.28,"high":0.34,"low":0.27,"close":0.27,"volume":251489,"rsi_14":44.57,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-15","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":28.84,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-16","open":0.28,"high":0.28,"low":0.25,"close":0.25,"volume":6682,"rsi_14":26.39,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-17","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":1501,"rsi_14":42.28,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-21","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":3,"rsi_14":42.28,"sma_20":0.29,"sma_60":0.27},{"date":"2025-04-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":42.28,"sma_20":0.29,"sma_60":0.27},{"date":"2025-04-23","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":39.14,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-24","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":426,"rsi_14":23.24,"sma_20":0.28,"sma_60":0.27},{"date":"2025-04-25","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":36.07,"sma_20":0.27,"sma_60":0.27},{"date":"2025-04-28","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":544,"rsi_14":50.74,"sma_20":0.27,"sma_60":0.27},{"date":"2025-04-29","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":50.74,"sma_20":0.27,"sma_60":0.27},{"date":"2025-04-30","open":0.28,"high":0.29,"low":0.25,"close":0.25,"volume":11259,"rsi_14":49.51,"sma_20":0.27,"sma_60":0.27},{"date":"2025-05-01","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":49.51,"sma_20":0.26,"sma_60":0.27},{"date":"2025-05-02","open":0.27,"high":0.29,"low":0.25,"close":0.29,"volume":2248,"rsi_14":66.06,"sma_20":0.26,"sma_60":0.27},{"date":"2025-05-05","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":59.69,"sma_20":0.26,"sma_60":0.27},{"date":"2025-05-06","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":429,"rsi_14":59.57,"sma_20":0.26,"sma_60":0.27},{"date":"2025-05-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":100,"rsi_14":50.12,"sma_20":0.26,"sma_60":0.27},{"date":"2025-05-08","open":0.31,"high":0.4,"low":0.31,"close":0.32,"volume":39426,"rsi_14":64.59,"sma_20":0.27,"sma_60":0.27},{"date":"2025-05-09","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":10055,"rsi_14":64.59,"sma_20":0.27,"sma_60":0.27},{"date":"2025-05-12","open":0.39,"high":0.4,"low":0.38,"close":0.4,"volume":20469,"rsi_14":75.86,"sma_20":0.28,"sma_60":0.27},{"date":"2025-05-13","open":0.3,"high":0.37,"low":0.3,"close":0.37,"volume":13284,"rsi_14":67.77,"sma_20":0.28,"sma_60":0.28},{"date":"2025-05-14","open":0.32,"high":0.37,"low":0.32,"close":0.37,"volume":1150,"rsi_14":72.95,"sma_20":0.29,"sma_60":0.28},{"date":"2025-05-15","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":72.95,"sma_20":0.29,"sma_60":0.28},{"date":"2025-05-16","open":0.37,"high":0.4,"low":0.35,"close":0.37,"volume":94752,"rsi_14":72.83,"sma_20":0.3,"sma_60":0.28},{"date":"2025-05-19","open":0.4,"high":0.4,"low":0.35,"close":0.35,"volume":5219,"rsi_14":67.63,"sma_20":0.3,"sma_60":0.28},{"date":"2025-05-20","open":0.53,"high":0.53,"low":0.4,"close":0.4,"volume":113037,"rsi_14":72.8,"sma_20":0.31,"sma_60":0.28},{"date":"2025-05-21","open":0.53,"high":0.53,"low":0.4,"close":0.52,"volume":1779,"rsi_14":80.07,"sma_20":0.32,"sma_60":0.29},{"date":"2025-05-22","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":48,"rsi_14":78.13,"sma_20":0.33,"sma_60":0.29},{"date":"2025-05-23","open":0.55,"high":0.59,"low":0.55,"close":0.55,"volume":3273,"rsi_14":79.62,"sma_20":0.35,"sma_60":0.3},{"date":"2025-05-27","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":79.66,"sma_20":0.36,"sma_60":0.3},{"date":"2025-05-28","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":104,"rsi_14":62.05,"sma_20":0.37,"sma_60":0.3},{"date":"2025-05-29","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":105,"rsi_14":55.46,"sma_20":0.38,"sma_60":0.31},{"date":"2025-05-30","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":4,"rsi_14":55.46,"sma_20":0.38,"sma_60":0.31},{"date":"2025-06-02","open":0.4,"high":0.4,"low":0.38,"close":0.4,"volume":88501,"rsi_14":50.0,"sma_20":0.39,"sma_60":0.31},{"date":"2025-06-03","open":0.52,"high":0.65,"low":0.37,"close":0.47,"volume":83570,"rsi_14":60.21,"sma_20":0.4,"sma_60":0.31},{"date":"2025-06-04","open":0.44,"high":0.44,"low":0.37,"close":0.38,"volume":1008,"rsi_14":50.86,"sma_20":0.4,"sma_60":0.32},{"date":"2025-06-05","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":2306,"rsi_14":63.93,"sma_20":0.42,"sma_60":0.32},{"date":"2025-06-06","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":353,"rsi_14":63.93,"sma_20":0.43,"sma_60":0.33},{"date":"2025-06-09","open":0.45,"high":0.45,"low":0.39,"close":0.45,"volume":8351,"rsi_14":55.5,"sma_20":0.44,"sma_60":0.33,"sma_120":0.3},{"date":"2025-06-10","open":0.44,"high":0.65,"low":0.43,"close":0.5,"volume":22477,"rsi_14":55.5,"sma_20":0.44,"sma_60":0.33,"sma_120":0.3},{"date":"2025-06-11","open":0.49,"high":0.6,"low":0.45,"close":0.53,"volume":3549,"rsi_14":50.31,"sma_20":0.45,"sma_60":0.34,"sma_120":0.3},{"date":"2025-06-12","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":0,"rsi_14":50.31,"sma_20":0.46,"sma_60":0.34,"sma_120":0.3},{"date":"2025-06-13","open":0.49,"high":0.5,"low":0.49,"close":0.5,"volume":9284,"rsi_14":46.91,"sma_20":0.47,"sma_60":0.35,"sma_120":0.31},{"date":"2025-06-16","open":0.45,"high":0.48,"low":0.45,"close":0.45,"volume":191352,"rsi_14":44.18,"sma_20":0.47,"sma_60":0.35,"sma_120":0.31},{"date":"2025-06-17","open":0.42,"high":0.44,"low":0.4,"close":0.44,"volume":2093,"rsi_14":53.82,"sma_20":0.47,"sma_60":0.35,"sma_120":0.31},{"date":"2025-06-18","open":0.39,"high":0.46,"low":0.37,"close":0.46,"volume":6854,"rsi_14":55.94,"sma_20":0.48,"sma_60":0.36,"sma_120":0.31},{"date":"2025-06-20","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":0,"rsi_14":55.94,"sma_20":0.47,"sma_60":0.36,"sma_120":0.31},{"date":"2025-06-23","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":223,"rsi_14":54.35,"sma_20":0.47,"sma_60":0.36,"sma_120":0.32},{"date":"2025-06-24","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":500,"rsi_14":49.19,"sma_20":0.47,"sma_60":0.36,"sma_120":0.32},{"date":"2025-06-25","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":2,"rsi_14":57.55,"sma_20":0.46,"sma_60":0.37,"sma_120":0.32},{"date":"2025-06-26","open":0.55,"high":0.55,"low":0.46,"close":0.46,"volume":424,"rsi_14":29.46,"sma_20":0.47,"sma_60":0.37,"sma_120":0.32},{"date":"2025-06-27","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":59,"rsi_14":29.46,"sma_20":0.47,"sma_60":0.37,"sma_120":0.32},{"date":"2025-06-30","open":0.42,"high":0.53,"low":0.42,"close":0.52,"volume":322,"rsi_14":64.28,"sma_20":0.48,"sma_60":0.37,"sma_120":0.32},{"date":"2025-07-01","open":0.44,"high":0.47,"low":0.44,"close":0.47,"volume":255,"rsi_14":43.92,"sma_20":0.48,"sma_60":0.38,"sma_120":0.32},{"date":"2025-07-02","open":0.53,"high":0.53,"low":0.46,"close":0.46,"volume":9478,"rsi_14":35.97,"sma_20":0.48,"sma_60":0.38,"sma_120":0.33},{"date":"2025-07-03","open":0.49,"high":0.5,"low":0.43,"close":0.5,"volume":299197,"rsi_14":45.35,"sma_20":0.49,"sma_60":0.38,"sma_120":0.33},{"date":"2025-07-07","open":0.42,"high":0.46,"low":0.42,"close":0.42,"volume":1155,"rsi_14":37.68,"sma_20":0.48,"sma_60":0.39,"sma_120":0.33},{"date":"2025-07-08","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":13,"rsi_14":44.57,"sma_20":0.47,"sma_60":0.39,"sma_120":0.33},{"date":"2025-07-09","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":10398,"rsi_14":46.21,"sma_20":0.47,"sma_60":0.39,"sma_120":0.33},{"date":"2025-07-10","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":2955,"rsi_14":41.79,"sma_20":0.46,"sma_60":0.4,"sma_120":0.33},{"date":"2025-07-11","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":1122,"rsi_14":41.79,"sma_20":0.46,"sma_60":0.4,"sma_120":0.33},{"date":"2025-07-14","open":0.39,"high":0.4,"low":0.37,"close":0.4,"volume":147463,"rsi_14":38.58,"sma_20":0.45,"sma_60":0.4,"sma_120":0.33},{"date":"2025-07-15","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":99,"rsi_14":38.58,"sma_20":0.45,"sma_60":0.4,"sma_120":0.34},{"date":"2025-07-16","open":0.4,"high":0.42,"low":0.4,"close":0.4,"volume":26529,"rsi_14":38.65,"sma_20":0.45,"sma_60":0.4,"sma_120":0.34},{"date":"2025-07-17","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":150,"rsi_14":39.02,"sma_20":0.44,"sma_60":0.41,"sma_120":0.34},{"date":"2025-07-18","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":39.02,"sma_20":0.44,"sma_60":0.41,"sma_120":0.34},{"date":"2025-07-21","open":0.45,"high":0.48,"low":0.45,"close":0.45,"volume":748,"rsi_14":36.48,"sma_20":0.44,"sma_60":0.41,"sma_120":0.34},{"date":"2025-07-22","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":400,"rsi_14":45.49,"sma_20":0.44,"sma_60":0.42,"sma_120":0.34},{"date":"2025-07-23","open":0.45,"high":0.45,"low":0.42,"close":0.42,"volume":1973,"rsi_14":40.94,"sma_20":0.44,"sma_60":0.42,"sma_120":0.34},{"date":"2025-07-24","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":0,"rsi_14":28.33,"sma_20":0.44,"sma_60":0.42,"sma_120":0.34},{"date":"2025-07-25","open":0.47,"high":0.47,"low":0.42,"close":0.42,"volume":711,"rsi_14":49.86,"sma_20":0.43,"sma_60":0.42,"sma_120":0.35},{"date":"2025-07-28","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":126,"rsi_14":49.86,"sma_20":0.43,"sma_60":0.43,"sma_120":0.35},{"date":"2025-07-29","open":0.47,"high":0.47,"low":0.42,"close":0.42,"volume":1136,"rsi_14":50.0,"sma_20":0.43,"sma_60":0.43,"sma_120":0.35},{"date":"2025-07-30","open":0.44,"high":0.48,"low":0.44,"close":0.48,"volume":2879,"rsi_14":68.23,"sma_20":0.43,"sma_60":0.43,"sma_120":0.35},{"date":"2025-07-31","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":201437,"rsi_14":71.67,"sma_20":0.43,"sma_60":0.44,"sma_120":0.35},{"date":"2025-08-01","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":4,"rsi_14":80.52,"sma_20":0.43,"sma_60":0.44,"sma_120":0.35},{"date":"2025-08-04","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":11,"rsi_14":80.52,"sma_20":0.43,"sma_60":0.44,"sma_120":0.36},{"date":"2025-08-05","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":80.49,"sma_20":0.44,"sma_60":0.45,"sma_120":0.36},{"date":"2025-08-06","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":204,"rsi_14":79.76,"sma_20":0.44,"sma_60":0.45,"sma_120":0.36},{"date":"2025-08-07","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":79.76,"sma_20":0.45,"sma_60":0.45,"sma_120":0.36},{"date":"2025-08-08","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":2000,"rsi_14":70.87,"sma_20":0.45,"sma_60":0.45,"sma_120":0.36},{"date":"2025-08-11","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":70.87,"sma_20":0.45,"sma_60":0.46,"sma_120":0.37},{"date":"2025-08-12","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":7119,"rsi_14":98.19,"sma_20":0.46,"sma_60":0.46,"sma_120":0.37},{"date":"2025-08-13","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":280,"rsi_14":99.36,"sma_20":0.47,"sma_60":0.46,"sma_120":0.37},{"date":"2025-08-14","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":2,"rsi_14":99.36,"sma_20":0.48,"sma_60":0.47,"sma_120":0.37},{"date":"2025-08-15","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":455,"rsi_14":62.39,"sma_20":0.49,"sma_60":0.47,"sma_120":0.38},{"date":"2025-08-18","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":2462,"rsi_14":60.46,"sma_20":0.49,"sma_60":0.47,"sma_120":0.38},{"date":"2025-08-19","open":0.5,"high":0.53,"low":0.5,"close":0.53,"volume":481,"rsi_14":57.09,"sma_20":0.5,"sma_60":0.47,"sma_120":0.38},{"date":"2025-08-20","open":0.6,"high":0.6,"low":0.5,"close":0.5,"volume":3676,"rsi_14":50.0,"sma_20":0.5,"sma_60":0.47,"sma_120":0.38},{"date":"2025-08-21","open":0.5,"high":0.51,"low":0.5,"close":0.51,"volume":599,"rsi_14":51.34,"sma_20":0.5,"sma_60":0.47,"sma_120":0.38},{"date":"2025-08-22","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":6,"rsi_14":51.34,"sma_20":0.51,"sma_60":0.47,"sma_120":0.39},{"date":"2025-08-25","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":144,"rsi_14":51.34,"sma_20":0.51,"sma_60":0.47,"sma_120":0.39},{"date":"2025-08-26","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":190,"rsi_14":60.99,"sma_20":0.52,"sma_60":0.48,"sma_120":0.39},{"date":"2025-08-27","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":0,"rsi_14":60.99,"sma_20":0.53,"sma_60":0.48,"sma_120":0.39},{"date":"2025-08-28","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":1117,"rsi_14":64.72,"sma_20":0.54,"sma_60":0.48,"sma_120":0.4},{"date":"2025-08-29","open":0.55,"high":0.55,"low":0.52,"close":0.52,"volume":356,"rsi_14":51.87,"sma_20":0.54,"sma_60":0.48,"sma_120":0.4},{"date":"2025-09-02","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":560,"rsi_14":51.59,"sma_20":0.54,"sma_60":0.48,"sma_120":0.4},{"date":"2025-09-03","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":1,"rsi_14":36.77,"sma_20":0.54,"sma_60":0.48,"sma_120":0.4},{"date":"2025-09-04","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":36.77,"sma_20":0.54,"sma_60":0.48,"sma_120":0.41},{"date":"2025-09-05","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":117,"rsi_14":58.26,"sma_20":0.54,"sma_60":0.48,"sma_120":0.41},{"date":"2025-09-08","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":59.98,"sma_20":0.55,"sma_60":0.49,"sma_120":0.41},{"date":"2025-09-09","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":0,"rsi_14":56.72,"sma_20":0.55,"sma_60":0.49,"sma_120":0.42},{"date":"2025-09-10","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":60,"rsi_14":61.75,"sma_20":0.56,"sma_60":0.49,"sma_120":0.42},{"date":"2025-09-11","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":1504,"rsi_14":39.18,"sma_20":0.54,"sma_60":0.49,"sma_120":0.42},{"date":"2025-09-12","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":56,"rsi_14":39.18,"sma_20":0.53,"sma_60":0.49,"sma_120":0.42},{"date":"2025-09-15","open":0.3,"high":0.4,"low":0.25,"close":0.25,"volume":19267,"rsi_14":30.26,"sma_20":0.52,"sma_60":0.48,"sma_120":0.42},{"date":"2025-09-16","open":0.27,"high":0.44,"low":0.27,"close":0.43,"volume":40091,"rsi_14":38.66,"sma_20":0.51,"sma_60":0.48,"sma_120":0.42},{"date":"2025-09-17","open":0.43,"high":0.47,"low":0.43,"close":0.45,"volume":19524,"rsi_14":40.26,"sma_20":0.51,"sma_60":0.48,"sma_120":0.42},{"date":"2025-09-18","open":0.45,"high":0.51,"low":0.45,"close":0.51,"volume":60861,"rsi_14":41.01,"sma_20":0.51,"sma_60":0.48,"sma_120":0.42},{"date":"2025-09-19","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":13,"rsi_14":48.94,"sma_20":0.51,"sma_60":0.48,"sma_120":0.42},{"date":"2025-09-22","open":0.45,"high":0.5,"low":0.45,"close":0.45,"volume":2373,"rsi_14":45.11,"sma_20":0.51,"sma_60":0.48,"sma_120":0.43},{"date":"2025-09-23","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":2023,"rsi_14":45.1,"sma_20":0.51,"sma_60":0.48,"sma_120":0.43},{"date":"2025-09-24","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":6116,"rsi_14":51.16,"sma_20":0.5,"sma_60":0.48,"sma_120":0.43},{"date":"2025-09-25","open":0.5,"high":0.5,"low":0.48,"close":0.5,"volume":11650,"rsi_14":44.86,"sma_20":0.5,"sma_60":0.48,"sma_120":0.43},{"date":"2025-09-26","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":677,"rsi_14":44.86,"sma_20":0.49,"sma_60":0.48,"sma_120":0.43},{"date":"2025-09-29","open":0.54,"high":0.54,"low":0.53,"close":0.54,"volume":3100,"rsi_14":47.58,"sma_20":0.49,"sma_60":0.49,"sma_120":0.43},{"date":"2025-09-30","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":0,"rsi_14":47.58,"sma_20":0.49,"sma_60":0.49,"sma_120":0.44},{"date":"2025-10-01","open":0.51,"high":0.52,"low":0.5,"close":0.52,"volume":4043,"rsi_14":59.37,"sma_20":0.49,"sma_60":0.49,"sma_120":0.44},{"date":"2025-10-02","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":59.37,"sma_20":0.49,"sma_60":0.49,"sma_120":0.44},{"date":"2025-10-03","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":10314,"rsi_14":77.4,"sma_20":0.49,"sma_60":0.49,"sma_120":0.44},{"date":"2025-10-06","open":0.53,"high":0.55,"low":0.53,"close":0.53,"volume":13201,"rsi_14":65.29,"sma_20":0.49,"sma_60":0.49,"sma_120":0.45},{"date":"2025-10-07","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":0,"rsi_14":63.08,"sma_20":0.48,"sma_60":0.5,"sma_120":0.45},{"date":"2025-10-08","open":0.54,"high":0.55,"low":0.53,"close":0.55,"volume":18750,"rsi_14":57.38,"sma_20":0.48,"sma_60":0.5,"sma_120":0.45},{"date":"2025-10-09","open":0.57,"high":0.58,"low":0.56,"close":0.56,"volume":3010,"rsi_14":58.9,"sma_20":0.49,"sma_60":0.5,"sma_120":0.45},{"date":"2025-10-10","open":0.56,"high":0.6,"low":0.56,"close":0.6,"volume":12213,"rsi_14":78.42,"sma_20":0.5,"sma_60":0.51,"sma_120":0.46},{"date":"2025-10-13","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":33,"rsi_14":78.45,"sma_20":0.52,"sma_60":0.51,"sma_120":0.46},{"date":"2025-10-14","open":0.6,"high":0.65,"low":0.6,"close":0.65,"volume":7881,"rsi_14":74.83,"sma_20":0.53,"sma_60":0.51,"sma_120":0.46},{"date":"2025-10-15","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":53190,"rsi_14":90.44,"sma_20":0.54,"sma_60":0.52,"sma_120":0.47},{"date":"2025-10-16","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":135,"rsi_14":90.44,"sma_20":0.55,"sma_60":0.52,"sma_120":0.47},{"date":"2025-10-17","open":8.79,"high":8.79,"low":0.55,"close":0.6,"volume":9719,"rsi_14":64.67,"sma_20":0.55,"sma_60":0.52,"sma_120":0.47},{"date":"2025-10-20","open":0.65,"high":0.72,"low":0.65,"close":0.7,"volume":9290,"rsi_14":76.71,"sma_20":0.56,"sma_60":0.53,"sma_120":0.48},{"date":"2025-10-21","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":923,"rsi_14":69.24,"sma_20":0.57,"sma_60":0.53,"sma_120":0.48},{"date":"2025-10-22","open":0.67,"high":0.68,"low":0.6,"close":0.65,"volume":26276,"rsi_14":69.18,"sma_20":0.58,"sma_60":0.53,"sma_120":0.48},{"date":"2025-10-23","open":0.64,"high":0.68,"low":0.64,"close":0.65,"volume":3271,"rsi_14":68.1,"sma_20":0.59,"sma_60":0.54,"sma_120":0.48},{"date":"2025-10-24","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":344743,"rsi_14":68.12,"sma_20":0.59,"sma_60":0.54,"sma_120":0.49},{"date":"2025-10-27","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":24936,"rsi_14":68.12,"sma_20":0.6,"sma_60":0.54,"sma_120":0.49},{"date":"2025-10-28","open":0.6,"high":0.65,"low":0.6,"close":0.61,"volume":26502,"rsi_14":58.62,"sma_20":0.6,"sma_60":0.54,"sma_120":0.49},{"date":"2025-10-29","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":170,"rsi_14":47.57,"sma_20":0.6,"sma_60":0.54,"sma_120":0.5},{"date":"2025-10-30","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":100,"rsi_14":41.87,"sma_20":0.6,"sma_60":0.55,"sma_120":0.5},{"date":"2025-10-31","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":120,"rsi_14":46.9,"sma_20":0.61,"sma_60":0.55,"sma_120":0.5},{"date":"2025-11-03","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":34,"rsi_14":39.36,"sma_20":0.61,"sma_60":0.55,"sma_120":0.5},{"date":"2025-11-04","open":0.5,"high":0.65,"low":0.5,"close":0.65,"volume":100521,"rsi_14":50.0,"sma_20":0.61,"sma_60":0.55,"sma_120":0.5},{"date":"2025-11-05","open":0.65,"high":0.67,"low":0.64,"close":0.67,"volume":51929,"rsi_14":52.23,"sma_20":0.62,"sma_60":0.55,"sma_120":0.51},{"date":"2025-11-06","open":0.65,"high":0.65,"low":0.63,"close":0.63,"volume":622,"rsi_14":53.67,"sma_20":0.62,"sma_60":0.55,"sma_120":0.51},{"date":"2025-11-07","open":0.56,"high":0.7,"low":0.56,"close":0.66,"volume":133201,"rsi_14":43.73,"sma_20":0.63,"sma_60":0.55,"sma_120":0.51},{"date":"2025-11-10","open":0.66,"high":0.66,"low":0.66,"close":0.66,"volume":27,"rsi_14":50.81,"sma_20":0.63,"sma_60":0.56,"sma_120":0.51},{"date":"2025-11-11","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":209,"rsi_14":44.38,"sma_20":0.63,"sma_60":0.56,"sma_120":0.51},{"date":"2025-11-12","open":0.6,"high":0.7,"low":0.6,"close":0.7,"volume":3416,"rsi_14":55.88,"sma_20":0.63,"sma_60":0.56,"sma_120":0.51},{"date":"2025-11-13","open":0.62,"high":0.63,"low":0.57,"close":0.57,"volume":127900,"rsi_14":42.98,"sma_20":0.63,"sma_60":0.56,"sma_120":0.51},{"date":"2025-11-14","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":0,"rsi_14":42.98,"sma_20":0.62,"sma_60":0.56,"sma_120":0.51},{"date":"2025-11-17","open":0.59,"high":0.69,"low":0.59,"close":0.69,"volume":1504,"rsi_14":56.16,"sma_20":0.62,"sma_60":0.57,"sma_120":0.52},{"date":"2025-11-18","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":100,"rsi_14":62.92,"sma_20":0.63,"sma_60":0.57,"sma_120":0.52},{"date":"2025-11-19","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":314,"rsi_14":57.92,"sma_20":0.63,"sma_60":0.57,"sma_120":0.52},{"date":"2025-11-20","open":0.52,"high":0.52,"low":0.51,"close":0.51,"volume":313,"rsi_14":45.52,"sma_20":0.62,"sma_60":0.57,"sma_120":0.52},{"date":"2025-11-21","open":0.51,"high":0.51,"low":0.5,"close":0.5,"volume":3540,"rsi_14":44.9,"sma_20":0.61,"sma_60":0.56,"sma_120":0.52},{"date":"2025-11-24","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":1,"rsi_14":38.63,"sma_20":0.6,"sma_60":0.56,"sma_120":0.52},{"date":"2025-11-25","open":0.6,"high":0.66,"low":0.6,"close":0.6,"volume":5312,"rsi_14":45.25,"sma_20":0.6,"sma_60":0.57,"sma_120":0.52},{"date":"2025-11-26","open":0.63,"high":0.68,"low":0.63,"close":0.68,"volume":2732,"rsi_14":53.21,"sma_20":0.61,"sma_60":0.57,"sma_120":0.53},{"date":"2025-11-28","open":0.68,"high":0.68,"low":0.68,"close":0.68,"volume":46,"rsi_14":51.66,"sma_20":0.62,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-01","open":0.5,"high":0.6,"low":0.5,"close":0.6,"volume":26160,"rsi_14":46.71,"sma_20":0.62,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-02","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":3,"rsi_14":49.37,"sma_20":0.62,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-03","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":4427,"rsi_14":37.5,"sma_20":0.61,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-04","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":16,"rsi_14":44.78,"sma_20":0.6,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-05","open":0.5,"high":0.55,"low":0.5,"close":0.54,"volume":3800,"rsi_14":47.89,"sma_20":0.6,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-08","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":6100,"rsi_14":34.92,"sma_20":0.59,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-09","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":34.92,"sma_20":0.58,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-10","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":117,"rsi_14":37.94,"sma_20":0.58,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-11","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":48.89,"sma_20":0.57,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-12","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":1127,"rsi_14":45.61,"sma_20":0.56,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-15","open":0.46,"high":0.46,"low":0.46,"close":0.46,"volume":0,"rsi_14":45.61,"sma_20":0.56,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-16","open":0.5,"high":0.55,"low":0.47,"close":0.47,"volume":1025,"rsi_14":34.25,"sma_20":0.55,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-17","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":17.69,"sma_20":0.54,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-18","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":17.69,"sma_20":0.53,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-19","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":23.62,"sma_20":0.53,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-22","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":0,"rsi_14":23.62,"sma_20":0.52,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-23","open":0.4,"high":0.55,"low":0.4,"close":0.48,"volume":25187,"rsi_14":42.94,"sma_20":0.52,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-24","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":499,"rsi_14":55.41,"sma_20":0.52,"sma_60":0.58,"sma_120":0.53},{"date":"2025-12-26","open":0.47,"high":0.5,"low":0.47,"close":0.5,"volume":2926,"rsi_14":37.86,"sma_20":0.51,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-29","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":10,"rsi_14":50.0,"sma_20":0.5,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-30","open":0.5,"high":0.59,"low":0.45,"close":0.55,"volume":9480,"rsi_14":64.3,"sma_20":0.5,"sma_60":0.57,"sma_120":0.53},{"date":"2025-12-31","open":0.54,"high":0.55,"low":0.41,"close":0.55,"volume":4245,"rsi_14":64.3,"sma_20":0.5,"sma_60":0.58,"sma_120":0.53},{"date":"2026-01-02","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":336,"rsi_14":60.82,"sma_20":0.5,"sma_60":0.58,"sma_120":0.54},{"date":"2026-01-05","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":2266,"rsi_14":78.93,"sma_20":0.5,"sma_60":0.58,"sma_120":0.54},{"date":"2026-01-06","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":2130,"rsi_14":73.75,"sma_20":0.5,"sma_60":0.57,"sma_120":0.54},{"date":"2026-01-07","open":0.55,"high":0.55,"low":0.5,"close":0.5,"volume":6583,"rsi_14":57.87,"sma_20":0.5,"sma_60":0.57,"sma_120":0.54},{"date":"2026-01-08","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":115,"rsi_14":67.61,"sma_20":0.5,"sma_60":0.57,"sma_120":0.54},{"date":"2026-01-09","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":238,"rsi_14":67.61,"sma_20":0.5,"sma_60":0.57,"sma_120":0.54},{"date":"2026-01-12","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":168,"rsi_14":61.87,"sma_20":0.51,"sma_60":0.57,"sma_120":0.54},{"date":"2026-01-13","open":0.5,"high":0.55,"low":0.5,"close":0.55,"volume":1600,"rsi_14":64.86,"sma_20":0.51,"sma_60":0.57,"sma_120":0.54},{"date":"2026-01-14","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":158,"rsi_14":59.33,"sma_20":0.51,"sma_60":0.57,"sma_120":0.54},{"date":"2026-01-15","open":0.55,"high":0.55,"low":0.53,"close":0.53,"volume":1414,"rsi_14":52.18,"sma_20":0.52,"sma_60":0.56,"sma_120":0.54},{"date":"2026-01-16","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":213,"rsi_14":60.88,"sma_20":0.52,"sma_60":0.56,"sma_120":0.55},{"date":"2026-01-20","open":0.45,"high":0.55,"low":0.45,"close":0.55,"volume":3218,"rsi_14":60.88,"sma_20":0.52,"sma_60":0.56,"sma_120":0.55},{"date":"2026-01-21","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":125,"rsi_14":50.0,"sma_20":0.53,"sma_60":0.56,"sma_120":0.55},{"date":"2026-01-23","open":0.45,"high":0.55,"low":0.45,"close":0.53,"volume":76308,"rsi_14":44.99,"sma_20":0.53,"sma_60":0.56,"sma_120":0.55},{"date":"2026-01-26","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":6767,"rsi_14":52.38,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-01-27","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":28,"rsi_14":52.38,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-01-28","open":0.52,"high":0.55,"low":0.52,"close":0.55,"volume":249,"rsi_14":55.6,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-01-29","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":10,"rsi_14":65.24,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-01-30","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":1,"rsi_14":51.1,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-02","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":33683,"rsi_14":50.0,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-03","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":100,"rsi_14":70.63,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-04","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":100000,"rsi_14":44.61,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-05","open":0.51,"high":0.55,"low":0.51,"close":0.55,"volume":315,"rsi_14":55.39,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-06","open":0.53,"high":0.53,"low":0.5,"close":0.5,"volume":50000,"rsi_14":43.63,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-09","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":1280,"rsi_14":57.93,"sma_20":0.55,"sma_60":0.54,"sma_120":0.55},{"date":"2026-02-10","open":0.55,"high":0.6,"low":0.55,"close":0.55,"volume":5369,"rsi_14":50.0,"sma_20":0.53,"sma_60":0.56,"sma_120":0.55},{"date":"2026-02-11","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":4,"rsi_14":50.0,"sma_20":0.55,"sma_60":0.54,"sma_120":0.55},{"date":"2026-02-12","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":2718,"rsi_14":53.68,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-13","open":0.6,"high":0.6,"low":0.55,"close":0.55,"volume":250,"rsi_14":53.68,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-17","open":0.58,"high":0.58,"low":0.55,"close":0.55,"volume":54,"rsi_14":65.02,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-18","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":50.0,"sma_20":0.55,"sma_60":0.54,"sma_120":0.55},{"date":"2026-02-19","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":2,"rsi_14":50.0,"sma_20":0.55,"sma_60":0.54,"sma_120":0.55},{"date":"2026-02-20","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":117,"rsi_14":77.77,"sma_20":0.55,"sma_60":0.56,"sma_120":0.55},{"date":"2026-02-23","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":341,"rsi_14":50.0,"sma_20":0.56,"sma_60":0.54,"sma_120":0.55},{"date":"2026-02-24","open":0.5,"high":0.5,"low":0.45,"close":0.5,"volume":51280,"rsi_14":40.07,"sma_20":0.55,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-25","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":5,"rsi_14":39.11,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-26","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":42.84,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-02-27","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":0,"rsi_14":36.82,"sma_20":0.54,"sma_60":0.55,"sma_120":0.55},{"date":"2026-03-03","open":0.47,"high":0.47,"low":0.44,"close":0.47,"volume":1103,"rsi_14":30.67,"sma_20":0.54,"sma_60":0.53,"sma_120":0.55},{"date":"2026-03-04","open":0.35,"high":0.35,"low":0.33,"close":0.33,"volume":1102,"rsi_14":22.35,"sma_20":0.53,"sma_60":0.52,"sma_120":0.55},{"date":"2026-03-06","open":0.44,"high":0.44,"low":0.44,"close":0.44,"volume":831,"rsi_14":38.92,"sma_20":0.52,"sma_60":0.52,"sma_120":0.55},{"date":"2026-03-10","open":0.36,"high":0.36,"low":0.34,"close":0.34,"volume":350,"rsi_14":32.09,"sma_20":0.52,"sma_60":0.52,"sma_120":0.54},{"date":"2026-03-11","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":740,"rsi_14":32.09,"sma_20":0.5,"sma_60":0.52,"sma_120":0.54},{"date":"2026-03-13","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":688,"rsi_14":29.89,"sma_20":0.49,"sma_60":0.52,"sma_120":0.54},{"date":"2026-03-16","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":30,"rsi_14":29.52,"sma_20":0.48,"sma_60":0.52,"sma_120":0.54},{"date":"2026-03-17","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":722,"rsi_14":30.07,"sma_20":0.47,"sma_60":0.51,"sma_120":0.54},{"date":"2026-03-18","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":10,"rsi_14":23.13,"sma_20":0.46,"sma_60":0.51,"sma_120":0.54},{"date":"2026-03-19","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":25.84,"sma_20":0.45,"sma_60":0.5,"sma_120":0.54},{"date":"2026-03-20","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":84,"rsi_14":28.86,"sma_20":0.44,"sma_60":0.5,"sma_120":0.53},{"date":"2026-03-23","open":0.35,"high":0.36,"low":0.34,"close":0.36,"volume":927,"rsi_14":32.32,"sma_20":0.43,"sma_60":0.5,"sma_120":0.54},{"date":"2026-03-24","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":6,"rsi_14":32.32,"sma_20":0.42,"sma_60":0.5,"sma_120":0.54},{"date":"2026-03-25","open":0.36,"high":0.36,"low":0.36,"close":0.36,"volume":0,"rsi_14":32.32,"sma_20":0.41,"sma_60":0.49,"sma_120":0.53},{"date":"2026-03-26","open":0.33,"high":0.33,"low":0.24,"close":0.29,"volume":41634,"rsi_14":28.22,"sma_20":0.4,"sma_60":0.49,"sma_120":0.54},{"date":"2026-03-27","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":806,"rsi_14":52.29,"sma_20":0.39,"sma_60":0.49,"sma_120":0.53},{"date":"2026-03-30","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":31.56,"sma_20":0.38,"sma_60":0.47,"sma_120":0.52},{"date":"2026-03-31","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":72,"rsi_14":53.47,"sma_20":0.37,"sma_60":0.47,"sma_120":0.52},{"date":"2026-04-01","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":53.47,"sma_20":0.36,"sma_60":0.47,"sma_120":0.52},{"date":"2026-04-02","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":800,"rsi_14":53.4,"sma_20":0.36,"sma_60":0.47,"sma_120":0.52},{"date":"2026-04-06","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":53.4,"sma_20":0.35,"sma_60":0.46,"sma_120":0.52},{"date":"2026-04-07","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":8,"rsi_14":52.03,"sma_20":0.35,"sma_60":0.46,"sma_120":0.52},{"date":"2026-04-08","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":52.03,"sma_20":0.35,"sma_60":0.46,"sma_120":0.52},{"date":"2026-04-09","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":52.03,"sma_20":0.35,"sma_60":0.45,"sma_120":0.52},{"date":"2026-04-10","open":0.29,"high":0.32,"low":0.28,"close":0.28,"volume":6822,"rsi_14":34.73,"sma_20":0.34,"sma_60":0.45,"sma_120":0.52},{"date":"2026-04-13","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":29.02,"sma_20":0.34,"sma_60":0.45,"sma_120":0.51},{"date":"2026-04-14","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":29.02,"sma_20":0.34,"sma_60":0.44,"sma_120":0.51},{"date":"2026-04-15","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":5200,"rsi_14":38.57,"sma_20":0.34,"sma_60":0.44,"sma_120":0.51},{"date":"2026-04-16","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":343,"rsi_14":57.83,"sma_20":0.33,"sma_60":0.44,"sma_120":0.51},{"date":"2026-04-17","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":36.36,"sma_20":0.33,"sma_60":0.44,"sma_120":0.51},{"date":"2026-04-20","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":102,"rsi_14":36.48,"sma_20":0.33,"sma_60":0.43,"sma_120":0.51},{"date":"2026-04-21","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":36.48,"sma_20":0.33,"sma_60":0.43,"sma_120":0.5},{"date":"2026-04-22","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":20,"rsi_14":36.48,"sma_20":0.33,"sma_60":0.43,"sma_120":0.5},{"date":"2026-04-23","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":6,"rsi_14":36.55,"sma_20":0.33,"sma_60":0.43,"sma_120":0.5},{"date":"2026-04-24","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":36.55,"sma_20":0.33,"sma_60":0.42,"sma_120":0.5},{"date":"2026-04-27","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":36.55,"sma_20":0.33,"sma_60":0.42,"sma_120":0.5},{"date":"2026-04-28","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":36.55,"sma_20":0.32,"sma_60":0.42,"sma_120":0.49},{"date":"2026-04-29","open":0.35,"high":0.36,"low":0.32,"close":0.32,"volume":7561,"rsi_14":36.48,"sma_20":0.32,"sma_60":0.41,"sma_120":0.49},{"date":"2026-04-30","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":287,"rsi_14":99.51,"sma_20":0.32,"sma_60":0.41,"sma_120":0.48},{"date":"2026-05-01","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":10000,"rsi_14":99.51,"sma_20":0.32,"sma_60":0.4,"sma_120":0.49},{"date":"2026-05-04","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":99.51,"sma_20":0.32,"sma_60":0.4,"sma_120":0.49},{"date":"2026-05-05","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":60.0,"sma_20":0.32,"sma_60":0.4,"sma_120":0.49},{"date":"2026-05-06","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":60.0,"sma_20":0.32,"sma_60":0.4,"sma_120":0.47},{"date":"2026-05-07","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":1582,"rsi_14":85.71,"sma_20":0.31,"sma_60":0.39,"sma_120":0.48},{"date":"2026-05-08","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":83.33,"sma_20":0.32,"sma_60":0.39,"sma_120":0.48},{"date":"2026-05-11","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":1883,"rsi_14":84.62,"sma_20":0.32,"sma_60":0.38,"sma_120":0.48},{"date":"2026-05-12","open":0.35,"high":0.35,"low":0.32,"close":0.32,"volume":20348,"rsi_14":84.62,"sma_20":0.32,"sma_60":0.38,"sma_120":0.47},{"date":"2026-05-13","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":84.62,"sma_20":0.32,"sma_60":0.38,"sma_120":0.47},{"date":"2026-05-14","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":84.62,"sma_20":0.32,"sma_60":0.37,"sma_120":0.46},{"date":"2026-05-15","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":306,"rsi_14":84.62,"sma_20":0.32,"sma_60":0.37,"sma_120":0.46},{"date":"2026-05-18","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":84.62,"sma_20":0.32,"sma_60":0.37,"sma_120":0.46},{"date":"2026-05-19","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":100.0,"sma_20":0.32,"sma_60":0.36,"sma_120":0.45},{"date":"2026-05-20","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":280,"rsi_14":90.91,"sma_20":0.32,"sma_60":0.36,"sma_120":0.46},{"date":"2026-05-21","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":600,"rsi_14":47.62,"sma_20":0.32,"sma_60":0.35,"sma_120":0.45},{"date":"2026-05-22","open":0.32,"high":0.34,"low":0.32,"close":0.33,"volume":3900,"rsi_14":93.51,"sma_20":0.32,"sma_60":0.35,"sma_120":0.45},{"date":"2026-05-26","open":0.32,"high":0.32,"low":0.26,"close":0.26,"volume":88649,"rsi_14":18.49,"sma_20":0.32,"sma_60":0.34,"sma_120":0.45},{"date":"2026-05-27","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":16.38,"sma_20":0.32,"sma_60":0.34,"sma_120":0.45},{"date":"2026-05-28","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":15.52,"sma_20":0.31,"sma_60":0.34,"sma_120":0.44},{"date":"2026-05-29","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1,"rsi_14":15.52,"sma_20":0.31,"sma_60":0.33,"sma_120":0.44},{"date":"2026-06-01","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":15.42,"sma_20":0.31,"sma_60":0.33,"sma_120":0.44},{"date":"2026-06-02","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":28,"rsi_14":15.42,"sma_20":0.3,"sma_60":0.32,"sma_120":0.43},{"date":"2026-06-03","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":15.42,"sma_20":0.3,"sma_60":0.32,"sma_120":0.43},{"date":"2026-06-04","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":28,"rsi_14":15.42,"sma_20":0.3,"sma_60":0.32,"sma_120":0.43},{"date":"2026-06-05","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":15.42,"sma_20":0.29,"sma_60":0.32,"sma_120":0.43},{"date":"2026-06-08","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":1,"rsi_14":15.42,"sma_20":0.29,"sma_60":0.32,"sma_120":0.42},{"date":"2026-06-09","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":15.42,"sma_20":0.29,"sma_60":0.32,"sma_120":0.41},{"date":"2026-06-10","open":0.35,"high":0.36,"low":0.27,"close":0.27,"volume":18947,"rsi_14":23.38,"sma_20":0.29,"sma_60":0.31,"sma_120":0.42},{"date":"2026-06-11","open":0.39,"high":0.39,"low":0.27,"close":0.27,"volume":1685,"rsi_14":23.68,"sma_20":0.28,"sma_60":0.31,"sma_120":0.41},{"date":"2026-06-12","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":11.15,"sma_20":0.28,"sma_60":0.31,"sma_120":0.41},{"date":"2026-06-15","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":51,"rsi_14":100.0,"sma_20":0.28,"sma_60":0.31,"sma_120":0.41},{"date":"2026-06-16","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":13,"rsi_14":100.0,"sma_20":0.28,"sma_60":0.31,"sma_120":0.4},{"date":"2026-06-17","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":156,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.31,"sma_120":0.4},{"date":"2026-06-18","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.31,"sma_120":0.4},{"date":"2026-06-22","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.31,"sma_120":0.4},{"date":"2026-06-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.31,"sma_120":0.4},{"date":"2026-06-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.31,"sma_120":0.39},{"date":"2026-06-25","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":100.0,"sma_20":0.27,"sma_60":0.3,"sma_120":0.4},{"date":"2026-06-26","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":299,"rsi_14":98.74,"sma_20":0.28,"sma_60":0.3,"sma_120":0.39},{"date":"2026-06-29","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":98.74,"sma_20":0.28,"sma_60":0.3,"sma_120":0.39},{"date":"2026-06-30","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":98.74,"sma_20":0.28,"sma_60":0.3,"sma_120":0.38},{"date":"2026-07-01","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":98.37,"sma_20":0.28,"sma_60":0.3,"sma_120":0.39},{"date":"2026-07-02","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":52869,"rsi_14":98.78,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2026-07-06","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":13,"rsi_14":98.78,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2026-07-07","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":98.78,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2026-07-08","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":98.78,"sma_20":0.29,"sma_60":0.3,"sma_120":0.38},{"date":"2026-07-09","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":95.41,"sma_20":0.29,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-10","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":95.41,"sma_20":0.3,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-13","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":95.41,"sma_20":0.3,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-14","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":95.41,"sma_20":0.3,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-15","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":2,"rsi_14":95.41,"sma_20":0.3,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-16","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":95.41,"sma_20":0.3,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-17","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":100.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.37},{"date":"2026-07-20","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":1000,"rsi_14":100.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-21","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":100.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-22","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":100.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-23","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":100.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-24","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":100.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-27","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":300,"rsi_14":100.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-28","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":100.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.36},{"date":"2026-07-29","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":100.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.35},{"date":"2026-07-30","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":177,"rsi_14":100.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.35},{"date":"2026-07-31","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":100.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.35},{"date":"2026-08-03","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":10,"rsi_14":100.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.35},{"date":"2026-08-04","open":0.33,"high":0.33,"low":0.29,"close":0.29,"volume":18632,"rsi_14":33.44,"sma_20":0.32,"sma_60":0.3,"sma_120":0.35},{"date":"2026-08-05","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":33.44,"sma_20":0.32,"sma_60":0.3,"sma_120":0.34},{"date":"2026-08-06","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":33.44,"sma_20":0.32,"sma_60":0.3,"sma_120":0.34},{"date":"2026-08-07","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":0.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.34},{"date":"2026-08-10","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":0.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.34},{"date":"2026-08-11","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":0.0,"sma_20":0.32,"sma_60":0.3,"sma_120":0.34},{"date":"2026-08-12","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":0.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.33},{"date":"2026-08-13","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":0.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.33},{"date":"2026-08-14","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":301,"rsi_14":0.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.33},{"date":"2026-08-17","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":146,"rsi_14":0.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.33},{"date":"2026-08-18","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.3,"sma_60":0.3,"sma_120":0.32},{"date":"2026-08-19","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":426,"rsi_14":0.0,"sma_20":0.3,"sma_60":0.29,"sma_120":0.32},{"date":"2026-08-20","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.3,"sma_60":0.29,"sma_120":0.32},{"date":"2026-08-21","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.29,"sma_60":0.29,"sma_120":0.32},{"date":"2026-08-24","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.29,"sma_60":0.29,"sma_120":0.31},{"date":"2026-08-25","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.29,"sma_60":0.29,"sma_120":0.31},{"date":"2026-08-26","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.28,"sma_60":0.29,"sma_120":0.31},{"date":"2026-08-27","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.28,"sma_60":0.29,"sma_120":0.31},{"date":"2026-08-28","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.28,"sma_60":0.29,"sma_120":0.31},{"date":"2026-08-31","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.27,"sma_60":0.29,"sma_120":0.31},{"date":"2026-09-01","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.27,"sma_60":0.29,"sma_120":0.31},{"date":"2026-09-02","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0},{"date":"2026-09-03","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":45100,"rsi_14":0.0,"sma_20":0.27,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-04","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.27,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-08","open":0.26,"high":0.33,"low":0.26,"close":0.26,"volume":8314,"rsi_14":0.0,"sma_20":0.27,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-09","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-10","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-11","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-14","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-15","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-16","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-17","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":113,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-18","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-21","open":0.26,"high":0.26,"low":0.23,"close":0.23,"volume":1848,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-22","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.3},{"date":"2026-09-23","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":0.0,"sma_20":0.26,"sma_60":0.29,"sma_120":0.29},{"date":"2026-09-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":74,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.29,"sma_120":0.29},{"date":"2026-09-25","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.29},{"date":"2026-09-28","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":77,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.29},{"date":"2026-09-29","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.29},{"date":"2026-09-30","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.29},{"date":"2026-10-01","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.29},{"date":"2026-10-02","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":0.0,"sma_20":0.25,"sma_60":0.28,"sma_120":0.29},{"date":"2026-10-05","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.28,"sma_120":0.29},{"date":"2026-10-06","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":1243,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.27,"sma_120":0.29},{"date":"2026-10-07","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":917},{"date":"2026-10-08","open":0.23,"high":0.23,"low":0.17,"close":0.22,"volume":31279,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.27,"sma_120":0.29},{"date":"2026-10-09","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":24,"rsi_14":0.0,"sma_20":0.24,"sma_60":0.27,"sma_120":0.29},{"date":"2026-10-12","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.27,"sma_120":0.28},{"date":"2026-10-13","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.27,"sma_120":0.28},{"date":"2026-10-14","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.26,"sma_120":0.28},{"date":"2026-10-15","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":0.0,"sma_20":0.23,"sma_60":0.26,"sma_120":0.28},{"date":"2026-10-16","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":1,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.26,"sma_120":0.28},{"date":"2026-10-19","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":100000,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.26,"sma_120":0.28},{"date":"2026-10-20","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.26,"sma_120":0.28},{"date":"2026-10-21","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.25,"sma_120":0.28},{"date":"2026-10-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.25,"sma_120":0.28},{"date":"2026-10-23","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0,"rsi_14":0.0,"sma_20":0.22,"sma_60":0.25,"sma_120":0.28}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Aldel Financial II Inc.","phase":"above-fold","symbol_resolved":true}