{"status":"ok","report":{"price_analysis":{"current":11.05,"change_1d":0.0,"change_7d":0.0,"change_30d":1.3,"high_30d":11.05,"low_30d":10.91,"position_in_range":100.0,"support":10.924,"resistance":11.036},"summary":"Centurion Acquisition Corp.(ALFUU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $11.05, 전일 대비 +0.0%, 30일 +1.3%. PER 42.5배 / ROE 2.4%. 기술적 시그널: RSI 100(과매수), MACD 골든크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 42.5배입니다. ROE 2.4%입니다. 매출 0.00, 영업이익 -32.31만.","grade":"C","comment":"PER 42.5배, ROE 2.39%","per":42.5,"pbr":null,"roe":2.39,"eps":0.26,"revenue":0.0,"operating_income":-323058.0,"net_income":6923870.0,"market_cap":null,"profit_margin":null,"roa":1.77,"operating_margin":null,"gross_margin":null,"debt_ratio":0.35406047251560474,"total_assets":54095007.0,"total_equity":39950215.0,"total_debt":14144792.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(0.04)가 시그널선(0.03)을 상회합니다(골든크로스). 현재가가 SMA20(11)과 SMA60(11) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 11~11 (현재 위치 78%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":0.038052583043151955,"macd_signal":0.0288704957224247,"sma_20":10.973000000000003,"sma_60":10.930999999999996,"bb_upper":11.11229824119493,"bb_lower":10.833701758805075,"atr_14":0.01000000000000004},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 42.5x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"F","percentile":21,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-27.3,"unit":"%","percentile":21,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 2.4%","metrics":[{"name":"ROE","value":2.39,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":1.77,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"B","percentile":75,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":1.3,"unit":"%","percentile":54,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":30,"summary":"유동비율 0.3x, 순차입금비율 0.4x","metrics":[{"name":"유동비율","value":0.35,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.35,"unit":"x","percentile":62,"direction":"lower_better","rating":"good","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.01,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 42.5x (섹터 중앙 N/Ax)"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 2.4%"},"momentum":{"grade":"B","reason":"RSI 100"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":1.77,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":2.39,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.6,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.35,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":42.5,"current_pbr":null,"per_5y_high":42.58,"per_5y_low":28.22,"per_5y_avg":34.88,"per_percentile":85.7,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":34.14,"pbr_5y_median":null,"history":[{"quarter":"2024-Q4","per":42.58,"pbr":null},{"quarter":"2025-Q1","per":31.91,"pbr":null},{"quarter":"2025-Q2","per":28.22,"pbr":null},{"quarter":"2025-Q3","per":30.43,"pbr":null},{"quarter":"2025-Q4","per":34.14,"pbr":null},{"quarter":"2026-Q1","per":34.91,"pbr":null},{"quarter":"2026-Q2","per":41.96,"pbr":null},{"quarter":"현재","per":42.5,"pbr":null}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q4","close":10.26,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":10.29,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":10.8,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":10.65,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":10.89,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":10.79,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":10.91,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2024-12","per":42.58,"eps":0.241,"close":10.26,"source":"reported"},{"date":"2025-01","per":42.5,"eps":0.241,"close":10.24,"source":"reported"},{"date":"2025-02","per":42.54,"eps":0.241,"close":10.25,"source":"reported"},{"date":"2025-03","per":31.91,"eps":0.3225,"close":10.29,"source":"reported"},{"date":"2025-04","per":32.25,"eps":0.3225,"close":10.4,"source":"reported"},{"date":"2025-05","per":32.87,"eps":0.3225,"close":10.6,"source":"reported"},{"date":"2025-06","per":28.22,"eps":0.3827,"close":10.8,"source":"reported"},{"date":"2025-07","per":27.7,"eps":0.3827,"close":10.6,"source":"reported"},{"date":"2025-08","per":27.67,"eps":0.3827,"close":10.59,"source":"reported"},{"date":"2025-09","per":30.43,"eps":0.35,"close":10.65,"source":"reported"},{"date":"2025-10","per":31.43,"eps":0.35,"close":11.0,"source":"reported"},{"date":"2025-11","per":31.11,"eps":0.35,"close":10.89,"source":"reported"},{"date":"2025-12","per":34.14,"eps":0.319,"close":10.89,"source":"reported"},{"date":"2026-01","per":33.82,"eps":0.319,"close":10.79,"source":"reported"},{"date":"2026-02","per":33.82,"eps":0.319,"close":10.79,"source":"reported"},{"date":"2026-03","per":34.91,"eps":0.3091,"close":10.79,"source":"reported"},{"date":"2026-04","per":34.94,"eps":0.3091,"close":10.8,"source":"reported"},{"date":"2026-05","per":35.26,"eps":0.3091,"close":10.9,"source":"reported"},{"date":"2026-06","per":41.96,"eps":0.26,"close":10.91,"source":"reported"},{"date":"2026-07","per":41.96,"eps":0.26,"close":10.91,"source":"reported"},{"date":"2026-08","per":41.96,"eps":0.26,"close":10.91,"source":"reported"},{"date":"2026-09","per":41.96,"eps":0.26,"close":10.91,"source":"reported"},{"date":"2026-10","per":42.5,"eps":0.26,"close":11.05,"source":"reported"}],"trailing_per_history_meta":{"avg":35.58,"std":5.27,"upper_1sd":40.86,"lower_1sd":30.31,"current":42.5,"count":23},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"42.5배"},{"label":"5년 PER 밴드","value":"하위 86%"},{"label":"ROE","value":"2.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:17:11.905061+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.023930960071178592,"dividend_yield":null,"eps":0.0309,"revenue":0.0,"operating_income":-256860.0,"net_income":956047.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.017673479550524875,"gross_margin":null,"total_equity":39950215.0,"total_assets":54095007.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.008482159109096592,"dividend_yield":0.0,"eps":0.0701,"revenue":0.0,"operating_income":-201744.0,"net_income":2520110.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008104537382550521,"gross_margin":null,"total_equity":297107136.0,"total_assets":310950506.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.079,"revenue":0.0,"operating_income":343749.0,"net_income":490639.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0015912529634852267,"gross_margin":null,"total_equity":-13587101.0,"total_assets":308335011.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-208203.0,"net_income":2957074.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009678147243267238,"gross_margin":null,"total_equity":-13454505.0,"total_assets":305541332.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.010547951750001582,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-135546.0,"net_income":3046155.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010066030493966831,"gross_margin":null,"total_equity":288791139.0,"total_assets":302617303.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.010148909560561175,"dividend_yield":null,"eps":0.08,"revenue":0.0,"operating_income":-150000.0,"net_income":2900000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009680815630482013,"gross_margin":null,"total_equity":285744984.0,"total_assets":299561536.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.011402017087886582,"dividend_yield":null,"eps":0.11,"revenue":-129000.0,"operating_income":5521309.0,"net_income":3225000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010871133892333443,"gross_margin":null,"total_equity":282844691.0,"total_assets":296657187.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.21229822820376457,"dividend_yield":null,"eps":0.1127,"revenue":0.0,"operating_income":-185305.0,"net_income":4049000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.8217930839079356,"gross_margin":null,"total_equity":19072227.0,"total_assets":4927031.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.0022215182766413526,"dividend_yield":null,"eps":0.01978617839917912,"revenue":0.0,"operating_income":-80312.0,"net_income":612185.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0021163503046454086,"gross_margin":null,"total_equity":275570544.0,"total_assets":289264494.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.0015348077029685779,"revenue":null,"operating_income":-47487.0,"net_income":-47487.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10537749896257964,"gross_margin":null,"total_equity":-22487.0,"total_assets":450637.0}],"current_price":11.05,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-06-11","close":10.03},{"date":"2024-06-12","close":10.01},{"date":"2024-06-13","close":10.02},{"date":"2024-06-14","close":10.02},{"date":"2024-06-17","close":10.01},{"date":"2024-06-18","close":10.0},{"date":"2024-06-20","close":10.01},{"date":"2024-06-21","close":10.0},{"date":"2024-06-24","close":10.0},{"date":"2024-06-25","close":10.0},{"date":"2024-06-26","close":10.0},{"date":"2024-06-27","close":9.995},{"date":"2024-06-28","close":9.99},{"date":"2024-07-01","close":9.98},{"date":"2024-07-02","close":9.98},{"date":"2024-07-03","close":9.98},{"date":"2024-07-05","close":9.98},{"date":"2024-07-08","close":9.985},{"date":"2024-07-09","close":9.98},{"date":"2024-07-10","close":9.99},{"date":"2024-07-11","close":9.99},{"date":"2024-07-12","close":10.0},{"date":"2024-07-15","close":10.005},{"date":"2024-07-16","close":10.02},{"date":"2024-07-17","close":10.03},{"date":"2024-07-18","close":10.03},{"date":"2024-07-19","close":10.04},{"date":"2024-07-22","close":10.04},{"date":"2024-07-23","close":10.03},{"date":"2024-07-24","close":10.05},{"date":"2024-07-25","close":10.04},{"date":"2024-07-26","close":10.05},{"date":"2024-07-29","close":10.04},{"date":"2024-07-30","close":10.07},{"date":"2024-07-31","close":10.05},{"date":"2024-08-01","close":10.05},{"date":"2024-08-02","close":10.05},{"date":"2024-08-05","close":10.03},{"date":"2024-08-06","close":10.03},{"date":"2024-08-07","close":10.03},{"date":"2024-08-08","close":10.07},{"date":"2024-08-09","close":10.01},{"date":"2024-08-12","close":10.01},{"date":"2024-08-13","close":10.01},{"date":"2024-08-14","close":10.01},{"date":"2024-08-15","close":10.01},{"date":"2024-08-16","close":10.0485},{"date":"2024-08-19","close":10.04},{"date":"2024-08-20","close":10.03},{"date":"2024-08-21","close":10.03},{"date":"2024-08-22","close":10.03},{"date":"2024-08-23","close":10.03},{"date":"2024-08-26","close":10.03},{"date":"2024-08-27","close":10.03},{"date":"2024-08-28","close":10.06},{"date":"2024-08-29","close":10.06},{"date":"2024-08-30","close":10.06},{"date":"2024-09-03","close":10.06},{"date":"2024-09-04","close":10.06},{"date":"2024-09-05","close":10.06},{"date":"2024-09-06","close":10.06},{"date":"2024-09-09","close":10.06},{"date":"2024-09-10","close":10.03},{"date":"2024-09-11","close":10.02},{"date":"2024-09-12","close":10.0},{"date":"2024-09-13","close":10.0},{"date":"2024-09-16","close":10.0},{"date":"2024-09-17","close":10.0},{"date":"2024-09-18","close":10.02},{"date":"2024-09-19","close":10.02},{"date":"2024-09-20","close":10.01},{"date":"2024-09-23","close":10.01},{"date":"2024-09-24","close":10.04},{"date":"2024-09-25","close":10.05},{"date":"2024-09-26","close":10.05},{"date":"2024-09-27","close":10.06},{"date":"2024-09-30","close":10.06},{"date":"2024-10-01","close":10.06},{"date":"2024-10-02","close":10.06},{"date":"2024-10-03","close":10.06},{"date":"2024-10-04","close":10.06},{"date":"2024-10-07","close":10.06},{"date":"2024-10-08","close":10.06},{"date":"2024-10-09","close":10.05},{"date":"2024-10-10","close":10.0},{"date":"2024-10-11","close":10.0},{"date":"2024-10-14","close":10.04},{"date":"2024-10-15","close":10.0455},{"date":"2024-10-16","close":10.06},{"date":"2024-10-17","close":10.06},{"date":"2024-10-18","close":10.06},{"date":"2024-10-21","close":10.06},{"date":"2024-10-22","close":10.06},{"date":"2024-10-23","close":10.06},{"date":"2024-10-24","close":10.06},{"date":"2024-10-25","close":10.07},{"date":"2024-10-28","close":10.075},{"date":"2024-10-29","close":10.12},{"date":"2024-10-30","close":10.08},{"date":"2024-10-31","close":10.08},{"date":"2024-11-01","close":10.08},{"date":"2024-11-04","close":10.08},{"date":"2024-11-05","close":10.08},{"date":"2024-11-06","close":10.08},{"date":"2024-11-07","close":10.08},{"date":"2024-11-08","close":10.08},{"date":"2024-11-11","close":10.08},{"date":"2024-11-12","close":10.2942},{"date":"2024-11-13","close":10.08},{"date":"2024-11-14","close":10.27},{"date":"2024-11-15","close":10.27},{"date":"2024-11-18","close":10.27},{"date":"2024-11-19","close":10.27},{"date":"2024-11-20","close":10.27},{"date":"2024-11-21","close":10.27},{"date":"2024-11-22","close":10.27},{"date":"2024-11-25","close":10.11},{"date":"2024-11-26","close":10.11},{"date":"2024-11-27","close":10.13},{"date":"2024-11-29","close":10.11},{"date":"2024-12-02","close":10.11},{"date":"2024-12-03","close":10.12},{"date":"2024-12-04","close":10.13},{"date":"2024-12-05","close":10.155},{"date":"2024-12-06","close":10.155},{"date":"2024-12-09","close":10.16},{"date":"2024-12-10","close":10.16},{"date":"2024-12-11","close":10.23},{"date":"2024-12-12","close":10.15},{"date":"2024-12-13","close":10.14},{"date":"2024-12-16","close":10.14},{"date":"2024-12-17","close":10.1764},{"date":"2024-12-18","close":10.1898},{"date":"2024-12-19","close":10.26},{"date":"2024-12-20","close":10.26},{"date":"2024-12-23","close":10.26},{"date":"2024-12-24","close":10.26},{"date":"2024-12-26","close":10.26},{"date":"2024-12-27","close":10.26},{"date":"2024-12-30","close":10.26},{"date":"2024-12-31","close":10.26},{"date":"2025-01-02","close":10.26},{"date":"2025-01-03","close":10.26},{"date":"2025-01-06","close":10.1701},{"date":"2025-01-07","close":10.1701},{"date":"2025-01-08","close":10.19},{"date":"2025-01-10","close":10.205},{"date":"2025-01-13","close":10.205},{"date":"2025-01-14","close":10.205},{"date":"2025-01-15","close":10.205},{"date":"2025-01-16","close":10.205},{"date":"2025-01-17","close":10.19},{"date":"2025-01-21","close":10.21},{"date":"2025-01-22","close":10.21},{"date":"2025-01-23","close":10.24},{"date":"2025-01-24","close":10.24},{"date":"2025-01-27","close":10.24},{"date":"2025-01-28","close":10.22},{"date":"2025-01-29","close":10.24},{"date":"2025-01-30","close":10.24},{"date":"2025-01-31","close":10.24},{"date":"2025-02-03","close":10.24},{"date":"2025-02-04","close":10.24},{"date":"2025-02-05","close":10.24},{"date":"2025-02-06","close":10.24},{"date":"2025-02-07","close":10.24},{"date":"2025-02-10","close":10.24},{"date":"2025-02-11","close":10.26},{"date":"2025-02-12","close":10.35},{"date":"2025-02-13","close":10.35},{"date":"2025-02-14","close":10.38},{"date":"2025-02-18","close":10.38},{"date":"2025-02-19","close":10.28},{"date":"2025-02-20","close":10.25},{"date":"2025-02-21","close":10.25},{"date":"2025-02-24","close":10.26},{"date":"2025-02-25","close":10.26},{"date":"2025-02-26","close":10.25},{"date":"2025-02-27","close":10.25},{"date":"2025-02-28","close":10.25},{"date":"2025-03-03","close":10.25},{"date":"2025-03-04","close":10.25},{"date":"2025-03-05","close":10.25},{"date":"2025-03-06","close":10.25},{"date":"2025-03-07","close":10.25},{"date":"2025-03-11","close":10.25},{"date":"2025-03-12","close":10.25},{"date":"2025-03-13","close":10.25},{"date":"2025-03-14","close":10.25},{"date":"2025-03-17","close":10.25},{"date":"2025-03-18","close":10.26},{"date":"2025-03-19","close":10.26},{"date":"2025-03-20","close":10.26},{"date":"2025-03-21","close":10.26},{"date":"2025-03-24","close":10.26},{"date":"2025-03-25","close":10.26},{"date":"2025-03-26","close":10.29},{"date":"2025-03-27","close":10.29},{"date":"2025-03-28","close":10.29},{"date":"2025-03-31","close":10.29},{"date":"2025-04-01","close":10.29},{"date":"2025-04-02","close":10.3},{"date":"2025-04-03","close":10.29},{"date":"2025-04-04","close":10.27},{"date":"2025-04-07","close":10.27},{"date":"2025-04-08","close":10.3},{"date":"2025-04-09","close":10.3},{"date":"2025-04-10","close":10.32},{"date":"2025-04-11","close":10.32},{"date":"2025-04-14","close":10.32},{"date":"2025-04-15","close":10.32},{"date":"2025-04-16","close":10.32},{"date":"2025-04-17","close":10.32},{"date":"2025-04-21","close":10.32},{"date":"2025-04-22","close":10.32},{"date":"2025-04-23","close":10.33},{"date":"2025-04-24","close":10.3799},{"date":"2025-04-25","close":10.3799},{"date":"2025-04-28","close":10.38},{"date":"2025-04-29","close":10.37},{"date":"2025-04-30","close":10.4001},{"date":"2025-05-01","close":10.48},{"date":"2025-05-02","close":10.4},{"date":"2025-05-05","close":10.4},{"date":"2025-05-06","close":10.4},{"date":"2025-05-07","close":10.4},{"date":"2025-05-08","close":10.49},{"date":"2025-05-09","close":10.49},{"date":"2025-05-12","close":10.49},{"date":"2025-05-13","close":10.99},{"date":"2025-05-14","close":10.73},{"date":"2025-05-15","close":10.6},{"date":"2025-05-16","close":10.6},{"date":"2025-05-19","close":10.6},{"date":"2025-05-20","close":10.6},{"date":"2025-05-21","close":10.6},{"date":"2025-05-22","close":10.6},{"date":"2025-05-23","close":10.6},{"date":"2025-05-27","close":10.6},{"date":"2025-05-28","close":10.6},{"date":"2025-05-29","close":10.6},{"date":"2025-05-30","close":10.6},{"date":"2025-06-02","close":10.6},{"date":"2025-06-03","close":10.6},{"date":"2025-06-04","close":10.6},{"date":"2025-06-05","close":10.6},{"date":"2025-06-06","close":10.69},{"date":"2025-06-09","close":10.69},{"date":"2025-06-10","close":10.69},{"date":"2025-06-11","close":10.69},{"date":"2025-06-12","close":10.69},{"date":"2025-06-13","close":11.0},{"date":"2025-06-16","close":10.8},{"date":"2025-06-17","close":10.8},{"date":"2025-06-18","close":10.8},{"date":"2025-06-20","close":10.8},{"date":"2025-06-23","close":10.8},{"date":"2025-06-24","close":10.8},{"date":"2025-06-25","close":10.8},{"date":"2025-06-26","close":10.8},{"date":"2025-06-27","close":10.8},{"date":"2025-06-30","close":10.8},{"date":"2025-07-01","close":10.8},{"date":"2025-07-02","close":10.8},{"date":"2025-07-03","close":10.8},{"date":"2025-07-07","close":10.8},{"date":"2025-07-08","close":10.8},{"date":"2025-07-09","close":10.8},{"date":"2025-07-10","close":10.8},{"date":"2025-07-11","close":10.8},{"date":"2025-07-14","close":10.8},{"date":"2025-07-15","close":10.8},{"date":"2025-07-16","close":10.7},{"date":"2025-07-17","close":10.7},{"date":"2025-07-18","close":10.7},{"date":"2025-07-21","close":10.61},{"date":"2025-07-22","close":10.56},{"date":"2025-07-23","close":10.65},{"date":"2025-07-24","close":10.65},{"date":"2025-07-25","close":10.7},{"date":"2025-07-28","close":10.6},{"date":"2025-07-29","close":10.6},{"date":"2025-07-30","close":10.6},{"date":"2025-07-31","close":10.6},{"date":"2025-08-01","close":10.6},{"date":"2025-08-04","close":10.6},{"date":"2025-08-05","close":10.6},{"date":"2025-08-06","close":10.6},{"date":"2025-08-07","close":10.6},{"date":"2025-08-08","close":10.6},{"date":"2025-08-11","close":10.6},{"date":"2025-08-12","close":10.6},{"date":"2025-08-13","close":10.6},{"date":"2025-08-14","close":10.6},{"date":"2025-08-15","close":10.6},{"date":"2025-08-18","close":10.6},{"date":"2025-08-19","close":10.6},{"date":"2025-08-20","close":10.59},{"date":"2025-08-21","close":10.59},{"date":"2025-08-22","close":10.59},{"date":"2025-08-25","close":10.59},{"date":"2025-08-26","close":10.59},{"date":"2025-08-27","close":10.59},{"date":"2025-08-28","close":10.59},{"date":"2025-08-29","close":10.59},{"date":"2025-09-02","close":10.59},{"date":"2025-09-03","close":10.63},{"date":"2025-09-04","close":10.63},{"date":"2025-09-05","close":10.63},{"date":"2025-09-08","close":10.63},{"date":"2025-09-09","close":10.63},{"date":"2025-09-10","close":10.63},{"date":"2025-09-11","close":10.63},{"date":"2025-09-12","close":10.7},{"date":"2025-09-15","close":10.7},{"date":"2025-09-16","close":10.7},{"date":"2025-09-17","close":10.7},{"date":"2025-09-18","close":10.7},{"date":"2025-09-19","close":10.7},{"date":"2025-09-22","close":10.66},{"date":"2025-09-23","close":10.66},{"date":"2025-09-24","close":10.66},{"date":"2025-09-25","close":10.66},{"date":"2025-09-26","close":10.65},{"date":"2025-09-29","close":10.65},{"date":"2025-09-30","close":10.65},{"date":"2025-10-01","close":10.65},{"date":"2025-10-02","close":10.65},{"date":"2025-10-03","close":10.65},{"date":"2025-10-06","close":10.65},{"date":"2025-10-07","close":10.65},{"date":"2025-10-08","close":10.65},{"date":"2025-10-09","close":10.65},{"date":"2025-10-10","close":10.65},{"date":"2025-10-13","close":10.65},{"date":"2025-10-14","close":10.75},{"date":"2025-10-15","close":11.0},{"date":"2025-10-16","close":11.0},{"date":"2025-10-17","close":11.0},{"date":"2025-10-20","close":11.0},{"date":"2025-10-21","close":11.0},{"date":"2025-10-22","close":11.0},{"date":"2025-10-23","close":11.0},{"date":"2025-10-24","close":11.0},{"date":"2025-10-27","close":11.0},{"date":"2025-10-28","close":11.0},{"date":"2025-10-29","close":11.0},{"date":"2025-10-30","close":11.0},{"date":"2025-10-31","close":11.0},{"date":"2025-11-03","close":11.0},{"date":"2025-11-04","close":11.0},{"date":"2025-11-05","close":11.0},{"date":"2025-11-06","close":11.0},{"date":"2025-11-07","close":11.0},{"date":"2025-11-10","close":11.0},{"date":"2025-11-11","close":11.0},{"date":"2025-11-12","close":11.0},{"date":"2025-11-13","close":11.0},{"date":"2025-11-14","close":11.0},{"date":"2025-11-17","close":11.0},{"date":"2025-11-18","close":11.0},{"date":"2025-11-19","close":11.0},{"date":"2025-11-20","close":11.0},{"date":"2025-11-21","close":11.0},{"date":"2025-11-24","close":11.0},{"date":"2025-11-25","close":11.0},{"date":"2025-11-26","close":11.0},{"date":"2025-11-28","close":10.89},{"date":"2025-12-01","close":10.89},{"date":"2025-12-02","close":10.89},{"date":"2025-12-03","close":10.89},{"date":"2025-12-04","close":10.89},{"date":"2025-12-05","close":10.89},{"date":"2025-12-08","close":10.89},{"date":"2025-12-09","close":10.89},{"date":"2025-12-10","close":10.89},{"date":"2025-12-11","close":10.89},{"date":"2025-12-12","close":10.89},{"date":"2025-12-15","close":10.89},{"date":"2025-12-16","close":10.89},{"date":"2025-12-17","close":10.89},{"date":"2025-12-18","close":10.89},{"date":"2025-12-19","close":10.89},{"date":"2025-12-22","close":10.89},{"date":"2025-12-23","close":10.89},{"date":"2025-12-24","close":10.89},{"date":"2025-12-26","close":10.89},{"date":"2025-12-29","close":10.89},{"date":"2025-12-30","close":10.89},{"date":"2025-12-31","close":10.89},{"date":"2026-01-02","close":10.89},{"date":"2026-01-05","close":10.89},{"date":"2026-01-06","close":10.89},{"date":"2026-01-07","close":10.89},{"date":"2026-01-08","close":10.89},{"date":"2026-01-09","close":10.89},{"date":"2026-01-12","close":10.89},{"date":"2026-01-13","close":10.89},{"date":"2026-01-14","close":10.89},{"date":"2026-01-15","close":10.89},{"date":"2026-01-16","close":10.89},{"date":"2026-01-20","close":10.89},{"date":"2026-01-21","close":10.89},{"date":"2026-01-22","close":10.89},{"date":"2026-01-23","close":10.89},{"date":"2026-01-26","close":10.89},{"date":"2026-01-27","close":10.89},{"date":"2026-01-28","close":10.89},{"date":"2026-01-29","close":10.89},{"date":"2026-01-30","close":10.79},{"date":"2026-02-02","close":10.79},{"date":"2026-02-03","close":10.79},{"date":"2026-02-04","close":10.79},{"date":"2026-02-05","close":10.79},{"date":"2026-02-06","close":10.79},{"date":"2026-02-09","close":10.79},{"date":"2026-02-10","close":10.79},{"date":"2026-02-11","close":10.79},{"date":"2026-02-12","close":10.79},{"date":"2026-02-13","close":10.79},{"date":"2026-02-17","close":10.79},{"date":"2026-02-18","close":10.79},{"date":"2026-02-19","close":10.79},{"date":"2026-02-20","close":10.79},{"date":"2026-02-23","close":10.79},{"date":"2026-02-24","close":10.79},{"date":"2026-02-25","close":10.79},{"date":"2026-02-26","close":10.79},{"date":"2026-02-27","close":10.79},{"date":"2026-03-02","close":10.79},{"date":"2026-03-03","close":10.79},{"date":"2026-03-04","close":10.79},{"date":"2026-03-05","close":10.79},{"date":"2026-03-06","close":10.79},{"date":"2026-03-09","close":10.79},{"date":"2026-03-10","close":10.79},{"date":"2026-03-11","close":10.79},{"date":"2026-03-13","close":10.79},{"date":"2026-03-16","close":10.79},{"date":"2026-03-17","close":10.79},{"date":"2026-03-18","close":10.79},{"date":"2026-03-19","close":10.79},{"date":"2026-03-20","close":11.0},{"date":"2026-03-23","close":10.96},{"date":"2026-03-24","close":10.96},{"date":"2026-03-25","close":10.96},{"date":"2026-03-26","close":10.79},{"date":"2026-03-27","close":10.79},{"date":"2026-03-30","close":10.79},{"date":"2026-03-31","close":10.79},{"date":"2026-04-01","close":10.79},{"date":"2026-04-02","close":10.79},{"date":"2026-04-06","close":10.79},{"date":"2026-04-07","close":10.79},{"date":"2026-04-08","close":10.79},{"date":"2026-04-09","close":10.79},{"date":"2026-04-10","close":10.79},{"date":"2026-04-13","close":10.79},{"date":"2026-04-14","close":10.79},{"date":"2026-04-15","close":10.79},{"date":"2026-04-16","close":10.79},{"date":"2026-04-17","close":10.79},{"date":"2026-04-20","close":10.79},{"date":"2026-04-21","close":10.8},{"date":"2026-04-22","close":10.8},{"date":"2026-04-23","close":10.8},{"date":"2026-04-24","close":10.8},{"date":"2026-04-27","close":10.8},{"date":"2026-04-28","close":10.8},{"date":"2026-04-29","close":10.8},{"date":"2026-04-30","close":10.8},{"date":"2026-05-01","close":10.8},{"date":"2026-05-04","close":10.8},{"date":"2026-05-05","close":10.8},{"date":"2026-05-06","close":10.8},{"date":"2026-05-07","close":10.8},{"date":"2026-05-08","close":10.8},{"date":"2026-05-11","close":10.8},{"date":"2026-05-12","close":10.8},{"date":"2026-05-13","close":10.8},{"date":"2026-05-14","close":10.8},{"date":"2026-05-15","close":10.8},{"date":"2026-05-18","close":10.8},{"date":"2026-05-19","close":10.8},{"date":"2026-05-20","close":10.8},{"date":"2026-05-21","close":10.8},{"date":"2026-05-22","close":10.8},{"date":"2026-05-26","close":10.8},{"date":"2026-05-27","close":10.8},{"date":"2026-05-28","close":10.8},{"date":"2026-05-29","close":10.9},{"date":"2026-06-01","close":10.9},{"date":"2026-06-02","close":10.9},{"date":"2026-06-03","close":10.92},{"date":"2026-06-04","close":10.92},{"date":"2026-06-05","close":10.92},{"date":"2026-06-08","close":10.92},{"date":"2026-06-09","close":11.3},{"date":"2026-06-10","close":12.09},{"date":"2026-06-11","close":12.09},{"date":"2026-06-12","close":11.58},{"date":"2026-06-15","close":11.0},{"date":"2026-06-16","close":10.84},{"date":"2026-06-17","close":10.84},{"date":"2026-06-18","close":10.91},{"date":"2026-06-22","close":10.91},{"date":"2026-06-23","close":10.91},{"date":"2026-06-24","close":10.91},{"date":"2026-06-25","close":10.91},{"date":"2026-06-26","close":10.91},{"date":"2026-06-29","close":10.91},{"date":"2026-06-30","close":10.91},{"date":"2026-07-01","close":10.91},{"date":"2026-07-02","close":10.91},{"date":"2026-07-06","close":10.91},{"date":"2026-07-07","close":10.91},{"date":"2026-07-08","close":10.91},{"date":"2026-07-09","close":10.91},{"date":"2026-07-10","close":10.91},{"date":"2026-07-13","close":10.99},{"date":"2026-07-14","close":10.99},{"date":"2026-07-15","close":10.99},{"date":"2026-07-16","close":11.1},{"date":"2026-07-17","close":11.1},{"date":"2026-07-20","close":11.1},{"date":"2026-07-21","close":11.1},{"date":"2026-07-22","close":11.1},{"date":"2026-07-23","close":11.1},{"date":"2026-07-24","close":11.1},{"date":"2026-07-27","close":10.91},{"date":"2026-07-28","close":10.91},{"date":"2026-07-29","close":10.91},{"date":"2026-07-30","close":10.91},{"date":"2026-07-31","close":10.91},{"date":"2026-08-03","close":10.91},{"date":"2026-08-04","close":10.91},{"date":"2026-08-05","close":10.91},{"date":"2026-08-06","close":10.91},{"date":"2026-08-07","close":10.91},{"date":"2026-08-10","close":10.91},{"date":"2026-08-11","close":10.91},{"date":"2026-08-12","close":10.91},{"date":"2026-08-13","close":10.91},{"date":"2026-08-14","close":10.91},{"date":"2026-08-17","close":10.91},{"date":"2026-08-18","close":10.91},{"date":"2026-08-19","close":10.91},{"date":"2026-08-20","close":10.91},{"date":"2026-08-21","close":10.91},{"date":"2026-08-24","close":10.91},{"date":"2026-08-25","close":10.91},{"date":"2026-08-26","close":10.91},{"date":"2026-08-27","close":10.91},{"date":"2026-08-28","close":10.91},{"date":"2026-08-31","close":10.91},{"date":"2026-09-01","close":10.91},{"date":"2026-09-02","close":10.91},{"date":"2026-09-03","close":10.91},{"date":"2026-09-04","close":10.91},{"date":"2026-09-08","close":10.91},{"date":"2026-09-09","close":10.91},{"date":"2026-09-10","close":10.91},{"date":"2026-09-11","close":10.91},{"date":"2026-09-14","close":10.91},{"date":"2026-09-15","close":10.91},{"date":"2026-09-16","close":10.91},{"date":"2026-09-17","close":10.91},{"date":"2026-09-18","close":10.91},{"date":"2026-09-21","close":10.91},{"date":"2026-09-22","close":10.91},{"date":"2026-09-23","close":10.91},{"date":"2026-09-24","close":10.91},{"date":"2026-09-25","close":10.91},{"date":"2026-09-28","close":10.91},{"date":"2026-09-29","close":10.91},{"date":"2026-09-30","close":10.91},{"date":"2026-10-01","close":10.91},{"date":"2026-10-02","close":10.91},{"date":"2026-10-05","close":10.91},{"date":"2026-10-06","close":10.91},{"date":"2026-10-07","close":10.91},{"date":"2026-10-08","close":10.91},{"date":"2026-10-09","close":10.91},{"date":"2026-10-12","close":11.05},{"date":"2026-10-13","close":11.05},{"date":"2026-10-14","close":11.05},{"date":"2026-10-15","close":11.05},{"date":"2026-10-16","close":11.05},{"date":"2026-10-19","close":11.05},{"date":"2026-10-20","close":11.05},{"date":"2026-10-21","close":11.05},{"date":"2026-10-22","close":11.05}],"chart_data":[{"date":"2024-10-24","open":10.06,"high":10.06,"low":10.06,"close":10.06,"volume":3,"rsi_14":50.0,"sma_20":10.05,"sma_60":10.04},{"date":"2024-10-25","open":10.07,"high":10.07,"low":10.06,"close":10.07,"volume":1603,"rsi_14":53.85,"sma_20":10.05,"sma_60":10.04},{"date":"2024-10-28","open":10.08,"high":10.09,"low":10.07,"close":10.07,"volume":1081,"rsi_14":55.56,"sma_20":10.05,"sma_60":10.04},{"date":"2024-10-29","open":10.07,"high":10.12,"low":10.07,"close":10.12,"volume":5372,"rsi_14":70.59,"sma_20":10.06,"sma_60":10.04},{"date":"2024-10-30","open":10.1,"high":10.1,"low":10.08,"close":10.08,"volume":1340,"rsi_14":75.0,"sma_20":10.06,"sma_60":10.04},{"date":"2024-10-31","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":0,"rsi_14":75.0,"sma_20":10.06,"sma_60":10.04},{"date":"2024-11-01","open":10.09,"high":10.09,"low":10.08,"close":10.08,"volume":1766,"rsi_14":66.67,"sma_20":10.06,"sma_60":10.04},{"date":"2024-11-04","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":59,"rsi_14":65.07,"sma_20":10.06,"sma_60":10.04},{"date":"2024-11-05","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":0,"rsi_14":60.0,"sma_20":10.06,"sma_60":10.05},{"date":"2024-11-06","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":137,"rsi_14":60.0,"sma_20":10.06,"sma_60":10.05},{"date":"2024-11-07","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":203,"rsi_14":60.0,"sma_20":10.07,"sma_60":10.05},{"date":"2024-11-08","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":150,"rsi_14":60.0,"sma_20":10.07,"sma_60":10.05},{"date":"2024-11-11","open":10.08,"high":10.08,"low":10.08,"close":10.08,"volume":20,"rsi_14":60.0,"sma_20":10.07,"sma_60":10.05},{"date":"2024-11-12","open":10.08,"high":11.1,"low":10.08,"close":10.29,"volume":8356,"rsi_14":87.27,"sma_20":10.08,"sma_60":10.05},{"date":"2024-11-13","open":10.16,"high":10.16,"low":10.08,"close":10.08,"volume":1480,"rsi_14":51.89,"sma_20":10.09,"sma_60":10.05},{"date":"2024-11-14","open":10.11,"high":10.27,"low":10.11,"close":10.27,"volume":4705,"rsi_14":64.12,"sma_20":10.1,"sma_60":10.06},{"date":"2024-11-15","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":106,"rsi_14":63.86,"sma_20":10.11,"sma_60":10.06},{"date":"2024-11-18","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":8,"rsi_14":61.39,"sma_20":10.12,"sma_60":10.07},{"date":"2024-11-19","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":110,"rsi_14":65.36,"sma_20":10.13,"sma_60":10.07},{"date":"2024-11-20","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":5,"rsi_14":65.36,"sma_20":10.14,"sma_60":10.07},{"date":"2024-11-21","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":92,"rsi_14":65.36,"sma_20":10.15,"sma_60":10.08},{"date":"2024-11-22","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":193,"rsi_14":65.36,"sma_20":10.16,"sma_60":10.08},{"date":"2024-11-25","open":10.12,"high":10.29,"low":10.11,"close":10.11,"volume":11420,"rsi_14":51.93,"sma_20":10.16,"sma_60":10.08},{"date":"2024-11-26","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":196,"rsi_14":51.93,"sma_20":10.16,"sma_60":10.08},{"date":"2024-11-27","open":10.11,"high":10.13,"low":10.11,"close":10.13,"volume":416,"rsi_14":53.13,"sma_20":10.16,"sma_60":10.08},{"date":"2024-11-29","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":569,"rsi_14":51.83,"sma_20":10.16,"sma_60":10.09,"sma_120":10.05},{"date":"2024-12-02","open":10.11,"high":10.11,"low":10.11,"close":10.11,"volume":0,"rsi_14":51.83,"sma_20":10.17,"sma_60":10.09,"sma_120":10.05},{"date":"2024-12-03","open":10.12,"high":10.12,"low":10.12,"close":10.12,"volume":1556,"rsi_14":35.82,"sma_20":10.17,"sma_60":10.09,"sma_120":10.06},{"date":"2024-12-04","open":10.14,"high":10.15,"low":10.13,"close":10.13,"volume":2614,"rsi_14":56.1,"sma_20":10.17,"sma_60":10.09,"sma_120":10.06},{"date":"2024-12-05","open":10.15,"high":10.15,"low":10.14,"close":10.15,"volume":3029,"rsi_14":26.53,"sma_20":10.17,"sma_60":10.09,"sma_120":10.06},{"date":"2024-12-06","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":91,"rsi_14":26.53,"sma_20":10.18,"sma_60":10.09,"sma_120":10.06},{"date":"2024-12-09","open":10.13,"high":10.16,"low":10.13,"close":10.16,"volume":1368,"rsi_14":28.0,"sma_20":10.18,"sma_60":10.1,"sma_120":10.06},{"date":"2024-12-10","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":0,"rsi_14":28.0,"sma_20":10.19,"sma_60":10.1,"sma_120":10.06},{"date":"2024-12-11","open":10.17,"high":10.23,"low":10.13,"close":10.23,"volume":6763,"rsi_14":43.75,"sma_20":10.18,"sma_60":10.1,"sma_120":10.06},{"date":"2024-12-12","open":10.15,"high":10.15,"low":10.14,"close":10.15,"volume":41721,"rsi_14":35.0,"sma_20":10.19,"sma_60":10.1,"sma_120":10.06},{"date":"2024-12-13","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":325,"rsi_14":34.15,"sma_20":10.18,"sma_60":10.11,"sma_120":10.07},{"date":"2024-12-16","open":10.14,"high":10.14,"low":10.14,"close":10.14,"volume":0,"rsi_14":56.0,"sma_20":10.17,"sma_60":10.11,"sma_120":10.07},{"date":"2024-12-17","open":10.15,"high":10.18,"low":10.15,"close":10.18,"volume":233,"rsi_14":61.59,"sma_20":10.17,"sma_60":10.11,"sma_120":10.07},{"date":"2024-12-18","open":10.19,"high":10.19,"low":10.18,"close":10.19,"volume":3693,"rsi_14":62.07,"sma_20":10.16,"sma_60":10.11,"sma_120":10.07},{"date":"2024-12-19","open":10.2,"high":10.26,"low":10.14,"close":10.26,"volume":3835,"rsi_14":72.73,"sma_20":10.16,"sma_60":10.12,"sma_120":10.07},{"date":"2024-12-20","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":72.73,"sma_20":10.16,"sma_60":10.12,"sma_120":10.07},{"date":"2024-12-23","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":71.88,"sma_20":10.16,"sma_60":10.12,"sma_120":10.08},{"date":"2024-12-24","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":70.97,"sma_20":10.17,"sma_60":10.13,"sma_120":10.08},{"date":"2024-12-26","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":68.42,"sma_20":10.18,"sma_60":10.13,"sma_120":10.08},{"date":"2024-12-27","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":68.42,"sma_20":10.18,"sma_60":10.13,"sma_120":10.08},{"date":"2024-12-30","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":67.86,"sma_20":10.19,"sma_60":10.14,"sma_120":10.09},{"date":"2024-12-31","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":67.86,"sma_20":10.2,"sma_60":10.14,"sma_120":10.09},{"date":"2025-01-02","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":57.14,"sma_20":10.21,"sma_60":10.14,"sma_120":10.09},{"date":"2025-01-03","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":141,"rsi_14":92.31,"sma_20":10.21,"sma_60":10.15,"sma_120":10.09},{"date":"2025-01-06","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":739,"rsi_14":57.17,"sma_20":10.21,"sma_60":10.15,"sma_120":10.09},{"date":"2025-01-07","open":10.17,"high":10.17,"low":10.17,"close":10.17,"volume":2,"rsi_14":57.17,"sma_20":10.21,"sma_60":10.15,"sma_120":10.1},{"date":"2025-01-08","open":10.19,"high":10.19,"low":10.18,"close":10.19,"volume":620,"rsi_14":53.52,"sma_20":10.22,"sma_60":10.16,"sma_120":10.1},{"date":"2025-01-10","open":10.19,"high":10.3,"low":10.18,"close":10.2,"volume":3903,"rsi_14":51.35,"sma_20":10.22,"sma_60":10.16,"sma_120":10.1},{"date":"2025-01-13","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":27.96,"sma_20":10.22,"sma_60":10.16,"sma_120":10.1},{"date":"2025-01-14","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":2,"rsi_14":27.96,"sma_20":10.22,"sma_60":10.16,"sma_120":10.1},{"date":"2025-01-15","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":27.96,"sma_20":10.22,"sma_60":10.17,"sma_120":10.1},{"date":"2025-01-16","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":27.96,"sma_20":10.23,"sma_60":10.17,"sma_120":10.1},{"date":"2025-01-17","open":10.19,"high":10.19,"low":10.19,"close":10.19,"volume":112,"rsi_14":24.96,"sma_20":10.23,"sma_60":10.17,"sma_120":10.1},{"date":"2025-01-21","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":100,"rsi_14":34.36,"sma_20":10.23,"sma_60":10.17,"sma_120":10.11},{"date":"2025-01-22","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":0,"rsi_14":34.36,"sma_20":10.23,"sma_60":10.18,"sma_120":10.11},{"date":"2025-01-23","open":10.23,"high":10.24,"low":10.23,"close":10.24,"volume":500,"rsi_14":44.73,"sma_20":10.22,"sma_60":10.18,"sma_120":10.11},{"date":"2025-01-24","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":44.73,"sma_20":10.22,"sma_60":10.18,"sma_120":10.11},{"date":"2025-01-27","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":44.73,"sma_20":10.22,"sma_60":10.18,"sma_120":10.11},{"date":"2025-01-28","open":10.22,"high":10.22,"low":10.22,"close":10.22,"volume":1417,"rsi_14":70.81,"sma_20":10.22,"sma_60":10.19,"sma_120":10.11},{"date":"2025-01-29","open":10.24,"high":10.24,"low":10.23,"close":10.24,"volume":2648,"rsi_14":74.98,"sma_20":10.22,"sma_60":10.19,"sma_120":10.12},{"date":"2025-01-30","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":70.83,"sma_20":10.22,"sma_60":10.19,"sma_120":10.12},{"date":"2025-01-31","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.19,"sma_120":10.12},{"date":"2025-02-03","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.2,"sma_120":10.12},{"date":"2025-02-04","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.2,"sma_120":10.12},{"date":"2025-02-05","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.2,"sma_120":10.12},{"date":"2025-02-06","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":103,"rsi_14":66.67,"sma_20":10.22,"sma_60":10.2,"sma_120":10.13},{"date":"2025-02-07","open":10.24,"high":10.24,"low":10.24,"close":10.24,"volume":0,"rsi_14":77.78,"sma_20":10.22,"sma_60":10.21,"sma_120":10.13},{"date":"2025-02-10","open":10.29,"high":10.29,"low":10.24,"close":10.24,"volume":2509,"rsi_14":71.43,"sma_20":10.23,"sma_60":10.21,"sma_120":10.13},{"date":"2025-02-11","open":10.27,"high":10.27,"low":10.26,"close":10.26,"volume":721,"rsi_14":77.78,"sma_20":10.23,"sma_60":10.21,"sma_120":10.13},{"date":"2025-02-12","open":10.49,"high":10.49,"low":10.35,"close":10.35,"volume":1029,"rsi_14":86.67,"sma_20":10.24,"sma_60":10.21,"sma_120":10.13},{"date":"2025-02-13","open":10.35,"high":10.35,"low":10.35,"close":10.35,"volume":61,"rsi_14":86.67,"sma_20":10.24,"sma_60":10.22,"sma_120":10.14},{"date":"2025-02-14","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":119,"rsi_14":88.89,"sma_20":10.25,"sma_60":10.22,"sma_120":10.14},{"date":"2025-02-18","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":74,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.22,"sma_120":10.14},{"date":"2025-02-19","open":10.28,"high":10.28,"low":10.28,"close":10.28,"volume":110,"rsi_14":58.33,"sma_20":10.27,"sma_60":10.22,"sma_120":10.14},{"date":"2025-02-20","open":10.28,"high":10.28,"low":10.25,"close":10.25,"volume":1515,"rsi_14":51.85,"sma_20":10.27,"sma_60":10.22,"sma_120":10.15},{"date":"2025-02-21","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":189,"rsi_14":51.85,"sma_20":10.27,"sma_60":10.22,"sma_120":10.15},{"date":"2025-02-24","open":10.49,"high":10.49,"low":10.26,"close":10.26,"volume":997,"rsi_14":53.57,"sma_20":10.27,"sma_60":10.22,"sma_120":10.15},{"date":"2025-02-25","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":114,"rsi_14":53.57,"sma_20":10.27,"sma_60":10.22,"sma_120":10.15},{"date":"2025-02-26","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":103,"rsi_14":51.72,"sma_20":10.27,"sma_60":10.22,"sma_120":10.15},{"date":"2025-02-27","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":109,"rsi_14":51.72,"sma_20":10.27,"sma_60":10.23,"sma_120":10.15},{"date":"2025-02-28","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":51.72,"sma_20":10.27,"sma_60":10.23,"sma_120":10.16},{"date":"2025-03-03","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":126,"rsi_14":51.72,"sma_20":10.27,"sma_60":10.23,"sma_120":10.16},{"date":"2025-03-04","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":20,"rsi_14":48.15,"sma_20":10.27,"sma_60":10.23,"sma_120":10.16},{"date":"2025-03-05","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":22.22,"sma_20":10.27,"sma_60":10.23,"sma_120":10.16},{"date":"2025-03-06","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":22.22,"sma_20":10.27,"sma_60":10.24,"sma_120":10.16},{"date":"2025-03-07","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":6.67,"sma_20":10.28,"sma_60":10.24,"sma_120":10.17},{"date":"2025-03-11","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":6.67,"sma_20":10.28,"sma_60":10.24,"sma_120":10.17},{"date":"2025-03-12","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":20.0,"sma_20":10.28,"sma_60":10.24,"sma_120":10.17},{"date":"2025-03-13","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":50.0,"sma_20":10.28,"sma_60":10.24,"sma_120":10.17},{"date":"2025-03-14","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":50.0,"sma_20":10.27,"sma_60":10.24,"sma_120":10.17},{"date":"2025-03-17","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":0.0,"sma_20":10.27,"sma_60":10.24,"sma_120":10.18},{"date":"2025-03-18","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":176,"rsi_14":50.0,"sma_20":10.26,"sma_60":10.25,"sma_120":10.18},{"date":"2025-03-19","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.18},{"date":"2025-03-20","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.18},{"date":"2025-03-21","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.18},{"date":"2025-03-24","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.19},{"date":"2025-03-25","open":10.26,"high":10.26,"low":10.26,"close":10.26,"volume":0,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.19},{"date":"2025-03-26","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":102,"rsi_14":100.0,"sma_20":10.25,"sma_60":10.25,"sma_120":10.19},{"date":"2025-03-27","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.25,"sma_120":10.19},{"date":"2025-03-28","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.25,"sma_120":10.19},{"date":"2025-03-31","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.25,"sma_120":10.19},{"date":"2025-04-01","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":0,"rsi_14":100.0,"sma_20":10.26,"sma_60":10.25,"sma_120":10.2},{"date":"2025-04-02","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":102,"rsi_14":100.0,"sma_20":10.27,"sma_60":10.25,"sma_120":10.2},{"date":"2025-04-03","open":10.29,"high":10.29,"low":10.29,"close":10.29,"volume":102,"rsi_14":83.33,"sma_20":10.27,"sma_60":10.25,"sma_120":10.2},{"date":"2025-04-04","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":150,"rsi_14":62.5,"sma_20":10.27,"sma_60":10.25,"sma_120":10.2},{"date":"2025-04-07","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":57.14,"sma_20":10.27,"sma_60":10.26,"sma_120":10.2},{"date":"2025-04-08","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":106,"rsi_14":70.0,"sma_20":10.27,"sma_60":10.26,"sma_120":10.21},{"date":"2025-04-09","open":10.3,"high":10.3,"low":10.3,"close":10.3,"volume":200,"rsi_14":70.0,"sma_20":10.27,"sma_60":10.26,"sma_120":10.21},{"date":"2025-04-10","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":104,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.26,"sma_120":10.21},{"date":"2025-04-11","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":75.0,"sma_20":10.28,"sma_60":10.26,"sma_120":10.21},{"date":"2025-04-14","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":75.0,"sma_20":10.29,"sma_60":10.26,"sma_120":10.22},{"date":"2025-04-15","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":66.67,"sma_20":10.29,"sma_60":10.27,"sma_120":10.22},{"date":"2025-04-16","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":66.67,"sma_20":10.29,"sma_60":10.27,"sma_120":10.22},{"date":"2025-04-17","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":66.67,"sma_20":10.29,"sma_60":10.27,"sma_120":10.22},{"date":"2025-04-21","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":66.67,"sma_20":10.3,"sma_60":10.27,"sma_120":10.22},{"date":"2025-04-22","open":10.32,"high":10.32,"low":10.32,"close":10.32,"volume":0,"rsi_14":66.67,"sma_20":10.3,"sma_60":10.27,"sma_120":10.23},{"date":"2025-04-23","open":10.34,"high":10.34,"low":10.33,"close":10.33,"volume":300,"rsi_14":66.67,"sma_20":10.3,"sma_60":10.28,"sma_120":10.23},{"date":"2025-04-24","open":10.35,"high":10.38,"low":10.35,"close":10.38,"volume":2082,"rsi_14":84.6,"sma_20":10.31,"sma_60":10.28,"sma_120":10.23},{"date":"2025-04-25","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":0,"rsi_14":100.0,"sma_20":10.31,"sma_60":10.28,"sma_120":10.23},{"date":"2025-04-28","open":10.38,"high":10.38,"low":10.38,"close":10.38,"volume":401,"rsi_14":100.0,"sma_20":10.32,"sma_60":10.28,"sma_120":10.24},{"date":"2025-04-29","open":10.37,"high":10.37,"low":10.37,"close":10.37,"volume":150,"rsi_14":88.89,"sma_20":10.32,"sma_60":10.28,"sma_120":10.24},{"date":"2025-04-30","open":10.42,"high":10.42,"low":10.39,"close":10.4,"volume":1630,"rsi_14":91.67,"sma_20":10.33,"sma_60":10.29,"sma_120":10.24},{"date":"2025-05-01","open":10.48,"high":10.48,"low":10.48,"close":10.48,"volume":400,"rsi_14":94.44,"sma_20":10.34,"sma_60":10.29,"sma_120":10.24},{"date":"2025-05-02","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":116,"rsi_14":65.38,"sma_20":10.34,"sma_60":10.29,"sma_120":10.25},{"date":"2025-05-05","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":168,"rsi_14":65.38,"sma_20":10.35,"sma_60":10.3,"sma_120":10.25},{"date":"2025-05-06","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":141,"rsi_14":65.38,"sma_20":10.35,"sma_60":10.3,"sma_120":10.25},{"date":"2025-05-07","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":116,"rsi_14":65.38,"sma_20":10.36,"sma_60":10.3,"sma_120":10.25},{"date":"2025-05-08","open":10.48,"high":10.49,"low":10.44,"close":10.49,"volume":2264,"rsi_14":74.29,"sma_20":10.37,"sma_60":10.31,"sma_120":10.26},{"date":"2025-05-09","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":74.29,"sma_20":10.38,"sma_60":10.31,"sma_120":10.26},{"date":"2025-05-12","open":10.49,"high":10.49,"low":10.49,"close":10.49,"volume":0,"rsi_14":74.29,"sma_20":10.39,"sma_60":10.31,"sma_120":10.26},{"date":"2025-05-13","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":137,"rsi_14":89.29,"sma_20":10.42,"sma_60":10.32,"sma_120":10.27},{"date":"2025-05-14","open":10.73,"high":10.73,"low":10.73,"close":10.73,"volume":100,"rsi_14":66.67,"sma_20":10.44,"sma_60":10.33,"sma_120":10.27},{"date":"2025-05-15","open":10.51,"high":10.77,"low":10.5,"close":10.6,"volume":5187,"rsi_14":59.33,"sma_20":10.45,"sma_60":10.33,"sma_120":10.28},{"date":"2025-05-16","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":59.32,"sma_20":10.47,"sma_60":10.34,"sma_120":10.28},{"date":"2025-05-19","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":59.83,"sma_20":10.48,"sma_60":10.34,"sma_120":10.28},{"date":"2025-05-20","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":58.77,"sma_20":10.5,"sma_60":10.35,"sma_120":10.28},{"date":"2025-05-21","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":55.66,"sma_20":10.51,"sma_60":10.36,"sma_120":10.29},{"date":"2025-05-22","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":60.2,"sma_20":10.52,"sma_60":10.36,"sma_120":10.29},{"date":"2025-05-23","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":60.2,"sma_20":10.53,"sma_60":10.37,"sma_120":10.3},{"date":"2025-05-27","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":60.2,"sma_20":10.54,"sma_60":10.37,"sma_120":10.3},{"date":"2025-05-28","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":60.2,"sma_20":10.55,"sma_60":10.38,"sma_120":10.3},{"date":"2025-05-29","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":56.18,"sma_20":10.56,"sma_60":10.38,"sma_120":10.31},{"date":"2025-05-30","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":56.18,"sma_20":10.57,"sma_60":10.39,"sma_120":10.31},{"date":"2025-06-02","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":56.18,"sma_20":10.58,"sma_60":10.4,"sma_120":10.32},{"date":"2025-06-03","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.59,"sma_60":10.4,"sma_120":10.32},{"date":"2025-06-04","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.41,"sma_120":10.32},{"date":"2025-06-05","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.41,"sma_120":10.33},{"date":"2025-06-06","open":10.63,"high":10.69,"low":10.63,"close":10.69,"volume":1979,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.42,"sma_120":10.33},{"date":"2025-06-09","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":53,"rsi_14":100.0,"sma_20":10.63,"sma_60":10.43,"sma_120":10.33},{"date":"2025-06-10","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":0,"rsi_14":100.0,"sma_20":10.64,"sma_60":10.44,"sma_120":10.34},{"date":"2025-06-11","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":0,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.44,"sma_120":10.34},{"date":"2025-06-12","open":10.69,"high":10.69,"low":10.69,"close":10.69,"volume":0,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.45,"sma_120":10.35},{"date":"2025-06-13","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":1000,"rsi_14":100.0,"sma_20":10.64,"sma_60":10.46,"sma_120":10.35},{"date":"2025-06-16","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":200,"rsi_14":66.67,"sma_20":10.65,"sma_60":10.47,"sma_120":10.36},{"date":"2025-06-17","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":66.67,"sma_20":10.66,"sma_60":10.48,"sma_120":10.36},{"date":"2025-06-18","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":66.67,"sma_20":10.67,"sma_60":10.49,"sma_120":10.37},{"date":"2025-06-20","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":66.67,"sma_20":10.68,"sma_60":10.5,"sma_120":10.37},{"date":"2025-06-23","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":66.67,"sma_20":10.69,"sma_60":10.51,"sma_120":10.38},{"date":"2025-06-24","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":66.67,"sma_20":10.7,"sma_60":10.52,"sma_120":10.38},{"date":"2025-06-25","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":66.67,"sma_20":10.71,"sma_60":10.52,"sma_120":10.39},{"date":"2025-06-26","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":66.67,"sma_20":10.72,"sma_60":10.53,"sma_120":10.39},{"date":"2025-06-27","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":60.78,"sma_20":10.73,"sma_60":10.54,"sma_120":10.4},{"date":"2025-06-30","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":60.78,"sma_20":10.74,"sma_60":10.55,"sma_120":10.4},{"date":"2025-07-01","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":60.78,"sma_20":10.75,"sma_60":10.56,"sma_120":10.4},{"date":"2025-07-02","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":60.78,"sma_20":10.76,"sma_60":10.57,"sma_120":10.41},{"date":"2025-07-03","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":60.78,"sma_20":10.77,"sma_60":10.58,"sma_120":10.42},{"date":"2025-07-07","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":0.0,"sma_20":10.78,"sma_60":10.58,"sma_120":10.42},{"date":"2025-07-08","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.59,"sma_120":10.43},{"date":"2025-07-09","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.6,"sma_120":10.43},{"date":"2025-07-10","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.61,"sma_120":10.44},{"date":"2025-07-11","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.62,"sma_120":10.44},{"date":"2025-07-14","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.62,"sma_120":10.45},{"date":"2025-07-15","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.63,"sma_120":10.45},{"date":"2025-07-16","open":10.71,"high":10.73,"low":10.7,"close":10.7,"volume":1500,"rsi_14":0.0,"sma_20":10.8,"sma_60":10.64,"sma_120":10.45},{"date":"2025-07-17","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":15,"rsi_14":0.0,"sma_20":10.79,"sma_60":10.64,"sma_120":10.46},{"date":"2025-07-18","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":153,"rsi_14":0.0,"sma_20":10.79,"sma_60":10.65,"sma_120":10.46},{"date":"2025-07-21","open":10.61,"high":10.61,"low":10.61,"close":10.61,"volume":132,"rsi_14":0.0,"sma_20":10.78,"sma_60":10.66,"sma_120":10.47},{"date":"2025-07-22","open":10.56,"high":10.56,"low":10.56,"close":10.56,"volume":2278,"rsi_14":0.0,"sma_20":10.76,"sma_60":10.66,"sma_120":10.47},{"date":"2025-07-23","open":10.64,"high":10.65,"low":10.56,"close":10.65,"volume":912,"rsi_14":27.27,"sma_20":10.76,"sma_60":10.66,"sma_120":10.47},{"date":"2025-07-24","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":27.27,"sma_20":10.75,"sma_60":10.67,"sma_120":10.48},{"date":"2025-07-25","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":500,"rsi_14":36.84,"sma_20":10.74,"sma_60":10.67,"sma_120":10.48},{"date":"2025-07-28","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":126,"rsi_14":29.17,"sma_20":10.73,"sma_60":10.68,"sma_120":10.48},{"date":"2025-07-29","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":29.17,"sma_20":10.72,"sma_60":10.68,"sma_120":10.48},{"date":"2025-07-30","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":29.17,"sma_20":10.71,"sma_60":10.68,"sma_120":10.49},{"date":"2025-07-31","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":29.17,"sma_20":10.7,"sma_60":10.69,"sma_120":10.49},{"date":"2025-08-01","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":29.17,"sma_20":10.69,"sma_60":10.69,"sma_120":10.49},{"date":"2025-08-04","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":29.17,"sma_20":10.68,"sma_60":10.69,"sma_120":10.5},{"date":"2025-08-05","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":36.84,"sma_20":10.67,"sma_60":10.69,"sma_120":10.5},{"date":"2025-08-06","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":36.84,"sma_20":10.66,"sma_60":10.7,"sma_120":10.5},{"date":"2025-08-07","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":36.84,"sma_20":10.65,"sma_60":10.7,"sma_120":10.5},{"date":"2025-08-08","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":48.28,"sma_20":10.64,"sma_60":10.69,"sma_120":10.51},{"date":"2025-08-11","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":58.33,"sma_20":10.63,"sma_60":10.69,"sma_120":10.51},{"date":"2025-08-12","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":33.33,"sma_20":10.62,"sma_60":10.69,"sma_120":10.51},{"date":"2025-08-13","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":33.33,"sma_20":10.62,"sma_60":10.69,"sma_120":10.51},{"date":"2025-08-14","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":170,"rsi_14":0.0,"sma_20":10.61,"sma_60":10.69,"sma_120":10.52},{"date":"2025-08-15","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.69,"sma_120":10.52},{"date":"2025-08-18","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.69,"sma_120":10.52},{"date":"2025-08-19","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.69,"sma_120":10.52},{"date":"2025-08-20","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":150,"rsi_14":0.0,"sma_20":10.61,"sma_60":10.69,"sma_120":10.53},{"date":"2025-08-21","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.53},{"date":"2025-08-22","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.53},{"date":"2025-08-25","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.54},{"date":"2025-08-26","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.54},{"date":"2025-08-27","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.54},{"date":"2025-08-28","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.54},{"date":"2025-08-29","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.55},{"date":"2025-09-02","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":0.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.55},{"date":"2025-09-03","open":10.63,"high":10.64,"low":10.63,"close":10.63,"volume":3411,"rsi_14":80.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.55},{"date":"2025-09-04","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":120,"rsi_14":80.0,"sma_20":10.6,"sma_60":10.69,"sma_120":10.56},{"date":"2025-09-05","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":37,"rsi_14":80.0,"sma_20":10.6,"sma_60":10.68,"sma_120":10.56},{"date":"2025-09-08","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":30,"rsi_14":80.0,"sma_20":10.6,"sma_60":10.68,"sma_120":10.56},{"date":"2025-09-09","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":15,"rsi_14":80.0,"sma_20":10.6,"sma_60":10.68,"sma_120":10.57},{"date":"2025-09-10","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":14,"rsi_14":100.0,"sma_20":10.6,"sma_60":10.68,"sma_120":10.57},{"date":"2025-09-11","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":13,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.67,"sma_120":10.57},{"date":"2025-09-12","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":512,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.67,"sma_120":10.58},{"date":"2025-09-15","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":10,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.67,"sma_120":10.58},{"date":"2025-09-16","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":13,"rsi_14":100.0,"sma_20":10.62,"sma_60":10.67,"sma_120":10.58},{"date":"2025-09-17","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":8,"rsi_14":100.0,"sma_20":10.63,"sma_60":10.67,"sma_120":10.59},{"date":"2025-09-18","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":106,"rsi_14":100.0,"sma_20":10.63,"sma_60":10.66,"sma_120":10.59},{"date":"2025-09-19","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":105,"rsi_14":100.0,"sma_20":10.64,"sma_60":10.66,"sma_120":10.59},{"date":"2025-09-22","open":10.7,"high":10.7,"low":10.66,"close":10.66,"volume":889,"rsi_14":73.33,"sma_20":10.64,"sma_60":10.66,"sma_120":10.6},{"date":"2025-09-23","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":63.64,"sma_20":10.64,"sma_60":10.66,"sma_120":10.6},{"date":"2025-09-24","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":63.64,"sma_20":10.65,"sma_60":10.66,"sma_120":10.6},{"date":"2025-09-25","open":10.66,"high":10.66,"low":10.66,"close":10.66,"volume":0,"rsi_14":63.64,"sma_20":10.65,"sma_60":10.65,"sma_120":10.61},{"date":"2025-09-26","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":140,"rsi_14":58.33,"sma_20":10.65,"sma_60":10.65,"sma_120":10.61},{"date":"2025-09-29","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":58.33,"sma_20":10.66,"sma_60":10.65,"sma_120":10.61},{"date":"2025-09-30","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":58.33,"sma_20":10.66,"sma_60":10.65,"sma_120":10.61},{"date":"2025-10-01","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":58.33,"sma_20":10.66,"sma_60":10.64,"sma_120":10.62},{"date":"2025-10-02","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.64,"sma_120":10.62},{"date":"2025-10-03","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.64,"sma_120":10.62},{"date":"2025-10-06","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.64,"sma_120":10.63},{"date":"2025-10-07","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.67,"sma_60":10.63,"sma_120":10.63},{"date":"2025-10-08","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.67,"sma_60":10.63,"sma_120":10.63},{"date":"2025-10-09","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.67,"sma_60":10.63,"sma_120":10.63},{"date":"2025-10-10","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":12,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.63,"sma_120":10.64},{"date":"2025-10-13","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":0,"rsi_14":0.0,"sma_20":10.66,"sma_60":10.63,"sma_120":10.64},{"date":"2025-10-14","open":10.74,"high":10.75,"low":10.74,"close":10.75,"volume":3294,"rsi_14":90.91,"sma_20":10.66,"sma_60":10.63,"sma_120":10.64},{"date":"2025-10-15","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":500,"rsi_14":97.22,"sma_20":10.68,"sma_60":10.64,"sma_120":10.65},{"date":"2025-10-16","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":52,"rsi_14":100.0,"sma_20":10.69,"sma_60":10.64,"sma_120":10.65},{"date":"2025-10-17","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.71,"sma_60":10.65,"sma_120":10.66},{"date":"2025-10-20","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.73,"sma_60":10.66,"sma_120":10.66},{"date":"2025-10-21","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":35,"rsi_14":100.0,"sma_20":10.74,"sma_60":10.66,"sma_120":10.67},{"date":"2025-10-22","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.76,"sma_60":10.67,"sma_120":10.67},{"date":"2025-10-23","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.78,"sma_60":10.68,"sma_120":10.68},{"date":"2025-10-24","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.68,"sma_120":10.68},{"date":"2025-10-27","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.69,"sma_120":10.69},{"date":"2025-10-28","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.7,"sma_120":10.69},{"date":"2025-10-29","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.85,"sma_60":10.7,"sma_120":10.7},{"date":"2025-10-30","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.86,"sma_60":10.71,"sma_120":10.7},{"date":"2025-10-31","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.88,"sma_60":10.72,"sma_120":10.71},{"date":"2025-11-03","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.72,"sma_120":10.71},{"date":"2025-11-04","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.92,"sma_60":10.73,"sma_120":10.71},{"date":"2025-11-05","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.93,"sma_60":10.74,"sma_120":10.71},{"date":"2025-11-06","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.74,"sma_120":10.72},{"date":"2025-11-07","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.97,"sma_60":10.75,"sma_120":10.72},{"date":"2025-11-10","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":10.99,"sma_60":10.76,"sma_120":10.72},{"date":"2025-11-11","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.76,"sma_120":10.73},{"date":"2025-11-12","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.77,"sma_120":10.73},{"date":"2025-11-13","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.78,"sma_120":10.73},{"date":"2025-11-14","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.78,"sma_120":10.74},{"date":"2025-11-17","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.79,"sma_120":10.74},{"date":"2025-11-18","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.8,"sma_120":10.74},{"date":"2025-11-19","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.8,"sma_120":10.75},{"date":"2025-11-20","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.81,"sma_120":10.75},{"date":"2025-11-21","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.82,"sma_120":10.75},{"date":"2025-11-24","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.82,"sma_120":10.76},{"date":"2025-11-25","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.83,"sma_120":10.76},{"date":"2025-11-26","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.84,"sma_120":10.76},{"date":"2025-11-28","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":100,"rsi_14":0.0,"sma_20":10.99,"sma_60":10.84,"sma_120":10.76},{"date":"2025-12-01","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.99,"sma_60":10.84,"sma_120":10.76},{"date":"2025-12-02","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.85,"sma_120":10.77},{"date":"2025-12-03","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.85,"sma_120":10.77},{"date":"2025-12-04","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.97,"sma_60":10.86,"sma_120":10.77},{"date":"2025-12-05","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":2,"rsi_14":0.0,"sma_20":10.97,"sma_60":10.86,"sma_120":10.77},{"date":"2025-12-08","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.96,"sma_60":10.87,"sma_120":10.77},{"date":"2025-12-09","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.96,"sma_60":10.87,"sma_120":10.77},{"date":"2025-12-10","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.95,"sma_60":10.87,"sma_120":10.77},{"date":"2025-12-11","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.94,"sma_60":10.87,"sma_120":10.77},{"date":"2025-12-12","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.94,"sma_60":10.88,"sma_120":10.77},{"date":"2025-12-15","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":1,"rsi_14":0.0,"sma_20":10.93,"sma_60":10.88,"sma_120":10.77},{"date":"2025-12-16","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.93,"sma_60":10.88,"sma_120":10.77},{"date":"2025-12-17","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":0.0,"sma_20":10.92,"sma_60":10.89,"sma_120":10.77},{"date":"2025-12-18","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.92,"sma_60":10.89,"sma_120":10.77},{"date":"2025-12-19","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.9,"sma_120":10.78},{"date":"2025-12-22","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":2,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.9,"sma_120":10.78},{"date":"2025-12-23","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":1,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.9,"sma_120":10.78},{"date":"2025-12-24","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.91,"sma_120":10.78},{"date":"2025-12-26","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.91,"sma_120":10.78},{"date":"2025-12-29","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.92,"sma_120":10.78},{"date":"2025-12-30","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.92,"sma_120":10.78},{"date":"2025-12-31","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.92,"sma_120":10.78},{"date":"2026-01-02","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.93,"sma_120":10.78},{"date":"2026-01-05","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.93,"sma_120":10.78},{"date":"2026-01-06","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":2,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.94,"sma_120":10.78},{"date":"2026-01-07","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.94,"sma_120":10.79},{"date":"2026-01-08","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.94,"sma_120":10.79},{"date":"2026-01-09","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.95,"sma_120":10.79},{"date":"2026-01-12","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.95,"sma_120":10.79},{"date":"2026-01-13","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.94,"sma_120":10.79},{"date":"2026-01-14","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.94,"sma_120":10.8},{"date":"2026-01-15","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.94,"sma_120":10.8},{"date":"2026-01-16","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.94,"sma_120":10.8},{"date":"2026-01-20","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.94,"sma_120":10.8},{"date":"2026-01-21","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.93,"sma_120":10.8},{"date":"2026-01-22","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.93,"sma_120":10.81},{"date":"2026-01-23","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.93,"sma_120":10.81},{"date":"2026-01-26","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.93,"sma_120":10.81},{"date":"2026-01-27","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.93,"sma_120":10.81},{"date":"2026-01-28","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.92,"sma_120":10.82},{"date":"2026-01-29","open":10.89,"high":10.89,"low":10.89,"close":10.89,"volume":0,"rsi_14":100.0,"sma_20":10.89,"sma_60":10.92,"sma_120":10.82},{"date":"2026-01-30","open":10.8,"high":10.8,"low":10.77,"close":10.79,"volume":2423,"rsi_14":0.0,"sma_20":10.88,"sma_60":10.92,"sma_120":10.82},{"date":"2026-02-02","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.88,"sma_60":10.92,"sma_120":10.82},{"date":"2026-02-03","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.87,"sma_60":10.91,"sma_120":10.82},{"date":"2026-02-04","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.87,"sma_60":10.91,"sma_120":10.83},{"date":"2026-02-05","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.86,"sma_60":10.91,"sma_120":10.83},{"date":"2026-02-06","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.86,"sma_60":10.9,"sma_120":10.83},{"date":"2026-02-09","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":50,"rsi_14":0.0,"sma_20":10.88,"sma_60":10.93,"sma_120":10.8},{"date":"2026-02-10","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.88,"sma_60":10.93,"sma_120":10.81},{"date":"2026-02-11","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.84,"sma_60":10.89,"sma_120":10.83},{"date":"2026-02-12","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.87,"sma_60":10.93,"sma_120":10.81},{"date":"2026-02-13","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.87,"sma_60":10.92,"sma_120":10.81},{"date":"2026-02-17","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.83,"sma_60":10.88,"sma_120":10.84},{"date":"2026-02-18","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.88,"sma_120":10.84},{"date":"2026-02-19","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.82,"sma_60":10.87,"sma_120":10.84},{"date":"2026-02-20","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.87,"sma_120":10.84},{"date":"2026-02-23","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.87,"sma_120":10.85},{"date":"2026-02-24","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.86,"sma_120":10.85},{"date":"2026-02-25","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.86,"sma_120":10.85},{"date":"2026-02-26","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.86,"sma_120":10.85},{"date":"2026-02-27","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.86,"sma_120":10.85},{"date":"2026-03-02","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.85,"sma_120":10.85},{"date":"2026-03-03","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.85,"sma_120":10.85},{"date":"2026-03-04","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.85,"sma_120":10.85},{"date":"2026-03-05","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.85,"sma_120":10.86},{"date":"2026-03-06","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.85,"sma_120":10.86},{"date":"2026-03-09","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.85,"sma_120":10.86},{"date":"2026-03-10","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.84,"sma_120":10.86},{"date":"2026-03-11","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.84,"sma_120":10.86},{"date":"2026-03-13","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.84,"sma_120":10.86},{"date":"2026-03-16","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.84,"sma_120":10.86},{"date":"2026-03-17","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.84,"sma_120":10.86},{"date":"2026-03-18","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.84,"sma_120":10.86},{"date":"2026-03-19","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.83,"sma_120":10.86},{"date":"2026-03-20","open":11.0,"high":11.0,"low":11.0,"close":11.0,"volume":700,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.86,"sma_120":10.84},{"date":"2026-03-23","open":11.09,"high":11.09,"low":10.83,"close":10.96,"volume":301,"rsi_14":84.0,"sma_20":10.81,"sma_60":10.84,"sma_120":10.87},{"date":"2026-03-24","open":10.96,"high":10.96,"low":10.96,"close":10.96,"volume":4,"rsi_14":84.0,"sma_20":10.82,"sma_60":10.86,"sma_120":10.85},{"date":"2026-03-25","open":10.96,"high":10.96,"low":10.96,"close":10.96,"volume":4,"rsi_14":84.0,"sma_20":10.83,"sma_60":10.86,"sma_120":10.85},{"date":"2026-03-26","open":10.8,"high":10.8,"low":10.79,"close":10.79,"volume":1500,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.86,"sma_120":10.85},{"date":"2026-03-27","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.85,"sma_120":10.85},{"date":"2026-03-30","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.85,"sma_120":10.85},{"date":"2026-03-31","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.85,"sma_120":10.86},{"date":"2026-04-01","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.85,"sma_120":10.86},{"date":"2026-04-02","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.85,"sma_120":10.86},{"date":"2026-04-06","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.85,"sma_120":10.86},{"date":"2026-04-07","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.84,"sma_120":10.86},{"date":"2026-04-08","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.84,"sma_120":10.86},{"date":"2026-04-09","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.84,"sma_120":10.86},{"date":"2026-04-10","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.83,"sma_60":10.84,"sma_120":10.86},{"date":"2026-04-13","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.83,"sma_60":10.84,"sma_120":10.86},{"date":"2026-04-14","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.83,"sma_60":10.84,"sma_120":10.86},{"date":"2026-04-15","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.83,"sma_60":10.83,"sma_120":10.87},{"date":"2026-04-16","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.82,"sma_120":10.88},{"date":"2026-04-17","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.81,"sma_120":10.87},{"date":"2026-04-20","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.81,"sma_120":10.87},{"date":"2026-04-21","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":373,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.83,"sma_120":10.87},{"date":"2026-04-22","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.83,"sma_120":10.87},{"date":"2026-04-23","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":5,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.82,"sma_120":10.87},{"date":"2026-04-24","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.82,"sma_120":10.87},{"date":"2026-04-27","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.82,"sma_120":10.87},{"date":"2026-04-28","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.8,"sma_120":10.86},{"date":"2026-04-29","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":1,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.82,"sma_120":10.88},{"date":"2026-04-30","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.82,"sma_120":10.88},{"date":"2026-05-01","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":2,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.82,"sma_120":10.88},{"date":"2026-05-04","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":4,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.88},{"date":"2026-05-05","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.88},{"date":"2026-05-06","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.88},{"date":"2026-05-07","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.88},{"date":"2026-05-08","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.8,"sma_120":10.85},{"date":"2026-05-11","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.8,"sma_120":10.85},{"date":"2026-05-12","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.8,"sma_120":10.85},{"date":"2026-05-13","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.8,"sma_120":10.84},{"date":"2026-05-14","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.8,"sma_120":10.84},{"date":"2026-05-15","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.84},{"date":"2026-05-18","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.84},{"date":"2026-05-19","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.84},{"date":"2026-05-20","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.84},{"date":"2026-05-21","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.83},{"date":"2026-05-22","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.83},{"date":"2026-05-26","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.83},{"date":"2026-05-27","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.81,"sma_120":10.83},{"date":"2026-05-28","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":4,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.81,"sma_120":10.85},{"date":"2026-05-29","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":1600,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.81,"sma_120":10.85},{"date":"2026-06-01","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.81,"sma_120":10.85},{"date":"2026-06-02","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":0,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.81,"sma_120":10.83},{"date":"2026-06-03","open":10.9,"high":10.92,"low":10.89,"close":10.92,"volume":4794,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.81,"sma_120":10.85},{"date":"2026-06-04","open":10.99,"high":10.99,"low":10.92,"close":10.92,"volume":1006,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.82,"sma_120":10.85},{"date":"2026-06-05","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":4,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.82,"sma_120":10.85},{"date":"2026-06-08","open":10.92,"high":10.92,"low":10.92,"close":10.92,"volume":2748,"rsi_14":100.0,"sma_20":10.84,"sma_60":10.82,"sma_120":10.85},{"date":"2026-06-09","open":11.21,"high":12.79,"low":11.21,"close":11.3,"volume":4303,"rsi_14":100.0,"sma_20":10.9,"sma_60":10.84,"sma_120":10.86},{"date":"2026-06-10","open":12.0,"high":12.69,"low":11.1,"close":12.09,"volume":3446,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.84,"sma_120":10.86},{"date":"2026-06-11","open":12.09,"high":12.09,"low":12.09,"close":12.09,"volume":16,"rsi_14":72.88,"sma_20":10.97,"sma_60":10.86,"sma_120":10.86},{"date":"2026-06-12","open":11.58,"high":11.58,"low":11.58,"close":11.58,"volume":510,"rsi_14":70.49,"sma_20":11.03,"sma_60":10.89,"sma_120":10.87},{"date":"2026-06-15","open":11.04,"high":11.04,"low":11.0,"close":11.0,"volume":2404,"rsi_14":53.31,"sma_20":11.04,"sma_60":10.89,"sma_120":10.87},{"date":"2026-06-16","open":11.14,"high":11.14,"low":10.84,"close":10.84,"volume":3178,"rsi_14":50.99,"sma_20":11.04,"sma_60":10.89,"sma_120":10.87},{"date":"2026-06-17","open":10.84,"high":10.84,"low":10.84,"close":10.84,"volume":5,"rsi_14":51.92,"sma_20":11.05,"sma_60":10.89,"sma_120":10.87},{"date":"2026-06-18","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":100,"rsi_14":50.2,"sma_20":11.05,"sma_60":10.88,"sma_120":10.87},{"date":"2026-06-22","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":50.2,"sma_20":11.06,"sma_60":10.88,"sma_120":10.87},{"date":"2026-06-23","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":1,"rsi_14":50.2,"sma_20":11.06,"sma_60":10.88,"sma_120":10.87},{"date":"2026-06-24","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":4,"rsi_14":49.8,"sma_20":11.07,"sma_60":10.89,"sma_120":10.87},{"date":"2026-06-25","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":2,"rsi_14":49.8,"sma_20":11.07,"sma_60":10.89,"sma_120":10.87},{"date":"2026-06-26","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":49.8,"sma_20":11.08,"sma_60":10.89,"sma_120":10.87},{"date":"2026-06-29","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":49.8,"sma_20":11.08,"sma_60":10.89,"sma_120":10.87},{"date":"2026-06-30","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":40.76,"sma_20":11.08,"sma_60":10.89,"sma_120":10.87},{"date":"2026-07-01","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":5.3,"sma_20":11.08,"sma_60":10.9,"sma_120":10.87},{"date":"2026-07-02","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":5.3,"sma_20":11.08,"sma_60":10.9,"sma_120":10.87},{"date":"2026-07-06","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":923,"rsi_14":8.64,"sma_20":11.08,"sma_60":10.9,"sma_120":10.87},{"date":"2026-07-07","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":30.43,"sma_20":11.08,"sma_60":10.9,"sma_120":10.87},{"date":"2026-07-08","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":11.08,"sma_60":10.9,"sma_120":10.87},{"date":"2026-07-09","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":11.06,"sma_60":10.91,"sma_120":10.87},{"date":"2026-07-10","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":11.0,"sma_60":10.91,"sma_120":10.87},{"date":"2026-07-13","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":502,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.91,"sma_120":10.87},{"date":"2026-07-14","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":100.0,"sma_20":10.92,"sma_60":10.92,"sma_120":10.87},{"date":"2026-07-15","open":10.99,"high":10.99,"low":10.99,"close":10.99,"volume":0,"rsi_14":100.0,"sma_20":10.92,"sma_60":10.92,"sma_120":10.87},{"date":"2026-07-16","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":502,"rsi_14":100.0,"sma_20":10.93,"sma_60":10.92,"sma_120":10.88},{"date":"2026-07-17","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":0,"rsi_14":100.0,"sma_20":10.94,"sma_60":10.93,"sma_120":10.88},{"date":"2026-07-20","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.93,"sma_120":10.88},{"date":"2026-07-21","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":0,"rsi_14":100.0,"sma_20":10.96,"sma_60":10.94,"sma_120":10.88},{"date":"2026-07-22","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":0,"rsi_14":100.0,"sma_20":10.97,"sma_60":10.94,"sma_120":10.88},{"date":"2026-07-23","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":0,"rsi_14":100.0,"sma_20":10.98,"sma_60":10.95,"sma_120":10.89},{"date":"2026-07-24","open":11.1,"high":11.1,"low":11.1,"close":11.1,"volume":0,"rsi_14":100.0,"sma_20":10.99,"sma_60":10.95,"sma_120":10.89},{"date":"2026-07-27","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":439,"rsi_14":50.0,"sma_20":10.99,"sma_60":10.96,"sma_120":10.89},{"date":"2026-07-28","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":50.0,"sma_20":10.99,"sma_60":10.96,"sma_120":10.89},{"date":"2026-07-29","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":50.0,"sma_20":10.99,"sma_60":10.96,"sma_120":10.89},{"date":"2026-07-30","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":50.0,"sma_20":10.99,"sma_60":10.96,"sma_120":10.89},{"date":"2026-07-31","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":36.67,"sma_20":10.99,"sma_60":10.96,"sma_120":10.89},{"date":"2026-08-03","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":36.67,"sma_20":10.99,"sma_60":10.96,"sma_120":10.88},{"date":"2026-08-04","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":36.67,"sma_20":10.99,"sma_60":10.97,"sma_120":10.89},{"date":"2026-08-05","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":0.0,"sma_20":10.99,"sma_60":10.97,"sma_120":10.89},{"date":"2026-08-06","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":0.0,"sma_20":10.99,"sma_60":10.97,"sma_120":10.89},{"date":"2026-08-07","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":0.0,"sma_20":10.99,"sma_60":10.97,"sma_120":10.89},{"date":"2026-08-10","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":1,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.97,"sma_120":10.89},{"date":"2026-08-11","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.98,"sma_120":10.89},{"date":"2026-08-12","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":0.0,"sma_20":10.98,"sma_60":10.98,"sma_120":10.89},{"date":"2026-08-13","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":0.0,"sma_20":10.97,"sma_60":10.98,"sma_120":10.89},{"date":"2026-08-14","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":2,"rsi_14":100.0,"sma_20":10.96,"sma_60":10.98,"sma_120":10.89},{"date":"2026-08-17","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.98,"sma_120":10.89},{"date":"2026-08-18","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.94,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-19","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.93,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-20","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.92,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-21","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-24","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-25","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-26","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-27","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-28","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.9},{"date":"2026-08-31","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.9},{"date":"2026-09-01","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.91},{"date":"2026-09-02","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":1,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.91},{"date":"2026-09-03","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.99,"sma_120":10.91},{"date":"2026-09-04","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.97,"sma_120":10.91},{"date":"2026-09-08","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.95,"sma_120":10.91},{"date":"2026-09-09","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-10","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.93,"sma_120":10.91},{"date":"2026-09-11","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.93,"sma_120":10.91},{"date":"2026-09-14","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-15","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-16","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-17","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-18","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-21","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-22","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-23","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.91},{"date":"2026-09-24","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.92},{"date":"2026-09-25","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.92},{"date":"2026-09-28","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.92},{"date":"2026-09-29","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.92},{"date":"2026-09-30","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.92},{"date":"2026-10-01","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.92},{"date":"2026-10-02","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.92},{"date":"2026-10-05","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.94,"sma_120":10.92},{"date":"2026-10-06","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.93,"sma_120":10.92},{"date":"2026-10-07","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.93,"sma_120":10.92},{"date":"2026-10-08","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.93,"sma_120":10.93},{"date":"2026-10-09","open":10.91,"high":10.91,"low":10.91,"close":10.91,"volume":0,"rsi_14":100.0,"sma_20":10.91,"sma_60":10.93,"sma_120":10.93},{"date":"2026-10-12","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":100,"rsi_14":100.0,"sma_20":10.92,"sma_60":10.93,"sma_120":10.93},{"date":"2026-10-13","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":100.0,"sma_20":10.92,"sma_60":10.93,"sma_120":10.93},{"date":"2026-10-14","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0},{"date":"2026-10-15","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":200,"rsi_14":100.0,"sma_20":10.94,"sma_60":10.93,"sma_120":10.93},{"date":"2026-10-16","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.92,"sma_120":10.94},{"date":"2026-10-19","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":100.0,"sma_20":10.95,"sma_60":10.92,"sma_120":10.94},{"date":"2026-10-20","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":100.0,"sma_20":10.96,"sma_60":10.93,"sma_120":10.94},{"date":"2026-10-21","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":100.0,"sma_20":10.97,"sma_60":10.93,"sma_120":10.94},{"date":"2026-10-22","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":100.0,"sma_20":10.97,"sma_60":10.93,"sma_120":10.95},{"date":"2026-10-23","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":100.0,"sma_20":10.97,"sma_60":10.93,"sma_120":10.95}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q4","per":42.58,"pbr":null,"ttm_eps":null,"close":10.26},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":31.91,"pbr":null,"ttm_eps":null,"close":10.29},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":28.22,"pbr":null,"ttm_eps":null,"close":10.8},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":30.43,"pbr":null,"ttm_eps":null,"close":10.65},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":34.14,"pbr":null,"ttm_eps":null,"close":10.89},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":34.91,"pbr":null,"ttm_eps":null,"close":10.79},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":41.96,"pbr":null,"ttm_eps":null,"close":10.91}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Centurion Acquisition Corp.","phase":"above-fold","symbol_resolved":true}