{"status":"ok","report":{"price_analysis":{"current":0.1988,"change_1d":-0.1,"change_7d":2.8,"change_30d":-33.7,"high_30d":0.3,"low_30d":0.137,"position_in_range":38.0,"support":0.1533,"resistance":0.2837},"summary":"Centurion Acquisition Corp.(ALFUW)은 None 섹터 US 시장 종목입니다. 현재가 $0.20, 전일 대비 -0.2%, 30일 -33.7%. ROE 2.4%. 기술적 시그널: RSI 16(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE 2.4%입니다. 매출 0.00, 영업이익 -32.31만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":2.39,"eps":null,"revenue":0.0,"operating_income":-323058.0,"net_income":6923870.0,"market_cap":null,"profit_margin":null,"roa":1.77,"operating_margin":null,"gross_margin":null,"debt_ratio":0.35406047251560474,"total_assets":54095007.0,"total_equity":39950215.0,"total_debt":14144792.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 16.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.02)가 시그널선(-0.02)을 상회합니다(골든크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 37%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 16","rsi_14":16.1873459326212,"macd":-0.018595526346778468,"macd_signal":-0.019343675483752112,"sma_20":0.21745,"sma_60":0.2528516666666667,"bb_upper":0.29177847368270116,"bb_lower":0.14312152631729883,"atr_14":0.021799999999999993},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"F","percentile":21,"summary":"성장성 데이터 부족","metrics":[{"name":"영업이익 성장률","value":-27.3,"unit":"%","percentile":21,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 2.4%","metrics":[{"name":"ROE","value":2.39,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":1.77,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":34,"summary":"RSI 16","metrics":[{"name":"RSI (14)","value":16.2,"unit":"","percentile":16,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-33.7,"unit":"%","percentile":15,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":30,"summary":"유동비율 0.3x, 순차입금비율 0.4x","metrics":[{"name":"유동비율","value":0.35,"unit":"x","percentile":15,"direction":"higher_better","rating":"poor","note":"≥ 1.5"},{"name":"순차입금비율","value":0.35,"unit":"x","percentile":62,"direction":"lower_better","rating":"good","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-0.01,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"F","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"ROE 2.4%"},"momentum":{"grade":"D","reason":"RSI 16"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":1.77,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":2.39,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-0.6,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.35,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 4개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 16 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["RSI 16 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"ROE","value":"2.4%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:17:14.913617+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"portfolio":{"status":"available"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.023930960071178592,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-256860.0,"net_income":956047.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.017673479550524875,"gross_margin":null,"total_equity":39950215.0,"total_assets":54095007.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.008482159109096592,"dividend_yield":0.0,"eps":null,"revenue":0.0,"operating_income":-201744.0,"net_income":2520110.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.008104537382550521,"gross_margin":null,"total_equity":297107136.0,"total_assets":310950506.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":343749.0,"net_income":490639.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0015912529634852267,"gross_margin":null,"total_equity":-13587101.0,"total_assets":308335011.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-208203.0,"net_income":2957074.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009678147243267238,"gross_margin":null,"total_equity":-13454505.0,"total_assets":305541332.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":0.010547951750001582,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-135546.0,"net_income":3046155.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010066030493966831,"gross_margin":null,"total_equity":288791139.0,"total_assets":302617303.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":0.010148909560561175,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-150000.0,"net_income":2900000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.009680815630482013,"gross_margin":null,"total_equity":285744984.0,"total_assets":299561536.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.011402017087886582,"dividend_yield":null,"eps":null,"revenue":-129000.0,"operating_income":5521309.0,"net_income":3225000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.010871133892333443,"gross_margin":null,"total_equity":282844691.0,"total_assets":296657187.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":0.21229822820376457,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-185305.0,"net_income":4049000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.8217930839079356,"gross_margin":null,"total_equity":19072227.0,"total_assets":4927031.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.0022215182766413526,"dividend_yield":null,"eps":null,"revenue":0.0,"operating_income":-80312.0,"net_income":612185.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":0.0021163503046454086,"gross_margin":null,"total_equity":275570544.0,"total_assets":289264494.0}],"current_price":0.1988,"change_pct":-0.15,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-08-01","close":0.13},{"date":"2024-08-02","close":0.1299},{"date":"2024-08-05","close":0.09},{"date":"2024-08-06","close":0.09},{"date":"2024-08-07","close":0.0901},{"date":"2024-08-08","close":0.0901},{"date":"2024-08-09","close":0.0901},{"date":"2024-08-12","close":0.1},{"date":"2024-08-13","close":0.12},{"date":"2024-08-14","close":0.12},{"date":"2024-08-15","close":0.11},{"date":"2024-08-16","close":0.115},{"date":"2024-08-19","close":0.115},{"date":"2024-08-20","close":0.11},{"date":"2024-08-21","close":0.1199},{"date":"2024-08-22","close":0.1101},{"date":"2024-08-23","close":0.11},{"date":"2024-08-26","close":0.1},{"date":"2024-08-27","close":0.1},{"date":"2024-08-28","close":0.09},{"date":"2024-08-29","close":0.0802},{"date":"2024-08-30","close":0.0802},{"date":"2024-09-03","close":0.0802},{"date":"2024-09-04","close":0.0802},{"date":"2024-09-05","close":0.12},{"date":"2024-09-06","close":0.12},{"date":"2024-09-09","close":0.0851},{"date":"2024-09-10","close":0.085},{"date":"2024-09-11","close":0.085},{"date":"2024-09-12","close":0.095},{"date":"2024-09-13","close":0.09},{"date":"2024-09-16","close":0.0967},{"date":"2024-09-17","close":0.0851},{"date":"2024-09-18","close":0.095},{"date":"2024-09-19","close":0.12},{"date":"2024-09-20","close":0.12},{"date":"2024-09-23","close":0.1192},{"date":"2024-09-24","close":0.0967},{"date":"2024-09-25","close":0.0901},{"date":"2024-09-26","close":0.0901},{"date":"2024-09-27","close":0.0901},{"date":"2024-09-30","close":0.0902},{"date":"2024-10-01","close":0.0902},{"date":"2024-10-02","close":0.0902},{"date":"2024-10-03","close":0.0902},{"date":"2024-10-04","close":0.0902},{"date":"2024-10-07","close":0.0902},{"date":"2024-10-08","close":0.0902},{"date":"2024-10-09","close":0.0902},{"date":"2024-10-10","close":0.0989},{"date":"2024-10-11","close":0.0989},{"date":"2024-10-14","close":0.1025},{"date":"2024-10-15","close":0.1075},{"date":"2024-10-16","close":0.1075},{"date":"2024-10-17","close":0.1075},{"date":"2024-10-18","close":0.1075},{"date":"2024-10-21","close":0.1025},{"date":"2024-10-22","close":0.1025},{"date":"2024-10-23","close":0.11},{"date":"2024-10-24","close":0.1025},{"date":"2024-10-25","close":0.1025},{"date":"2024-10-28","close":0.1025},{"date":"2024-10-29","close":0.1025},{"date":"2024-10-30","close":0.11},{"date":"2024-10-31","close":0.1},{"date":"2024-11-01","close":0.105},{"date":"2024-11-04","close":0.11},{"date":"2024-11-05","close":0.1},{"date":"2024-11-06","close":0.1},{"date":"2024-11-07","close":0.102},{"date":"2024-11-08","close":0.102},{"date":"2024-11-11","close":0.102},{"date":"2024-11-12","close":0.102},{"date":"2024-11-13","close":0.11},{"date":"2024-11-14","close":0.11},{"date":"2024-11-15","close":0.1002},{"date":"2024-11-18","close":0.1002},{"date":"2024-11-19","close":0.1},{"date":"2024-11-20","close":0.1},{"date":"2024-11-21","close":0.1},{"date":"2024-11-22","close":0.1},{"date":"2024-11-25","close":0.1},{"date":"2024-11-26","close":0.1},{"date":"2024-11-27","close":0.13},{"date":"2024-11-29","close":0.1013},{"date":"2024-12-02","close":0.1029},{"date":"2024-12-03","close":0.1},{"date":"2024-12-04","close":0.1},{"date":"2024-12-05","close":0.1074},{"date":"2024-12-06","close":0.11},{"date":"2024-12-09","close":0.114},{"date":"2024-12-10","close":0.1084},{"date":"2024-12-11","close":0.11},{"date":"2024-12-12","close":0.116},{"date":"2024-12-13","close":0.116},{"date":"2024-12-16","close":0.116},{"date":"2024-12-17","close":0.11},{"date":"2024-12-18","close":0.11},{"date":"2024-12-19","close":0.142},{"date":"2024-12-20","close":0.1418},{"date":"2024-12-23","close":0.1418},{"date":"2024-12-24","close":0.1418},{"date":"2024-12-26","close":0.1418},{"date":"2024-12-27","close":0.1418},{"date":"2024-12-30","close":0.1418},{"date":"2024-12-31","close":0.14},{"date":"2025-01-02","close":0.12},{"date":"2025-01-03","close":0.12},{"date":"2025-01-06","close":0.12},{"date":"2025-01-07","close":0.125},{"date":"2025-01-08","close":0.125},{"date":"2025-01-10","close":0.125},{"date":"2025-01-13","close":0.13},{"date":"2025-01-14","close":0.1202},{"date":"2025-01-15","close":0.1201},{"date":"2025-01-16","close":0.1201},{"date":"2025-01-17","close":0.13},{"date":"2025-01-21","close":0.1201},{"date":"2025-01-22","close":0.1201},{"date":"2025-01-23","close":0.1201},{"date":"2025-01-24","close":0.1387},{"date":"2025-01-27","close":0.1203},{"date":"2025-01-28","close":0.12},{"date":"2025-01-29","close":0.1298},{"date":"2025-01-30","close":0.1201},{"date":"2025-01-31","close":0.1298},{"date":"2025-02-03","close":0.1201},{"date":"2025-02-04","close":0.135},{"date":"2025-02-05","close":0.14},{"date":"2025-02-06","close":0.14},{"date":"2025-02-07","close":0.15},{"date":"2025-02-10","close":0.15},{"date":"2025-02-11","close":0.15},{"date":"2025-02-12","close":0.165},{"date":"2025-02-13","close":0.165},{"date":"2025-02-14","close":0.15},{"date":"2025-02-18","close":0.15},{"date":"2025-02-19","close":0.15},{"date":"2025-02-20","close":0.15},{"date":"2025-02-21","close":0.14},{"date":"2025-02-24","close":0.1401},{"date":"2025-02-25","close":0.1401},{"date":"2025-02-26","close":0.15},{"date":"2025-02-27","close":0.16},{"date":"2025-02-28","close":0.17},{"date":"2025-03-03","close":0.16},{"date":"2025-03-04","close":0.1795},{"date":"2025-03-05","close":0.16},{"date":"2025-03-06","close":0.17},{"date":"2025-03-07","close":0.155},{"date":"2025-03-10","close":0.16},{"date":"2025-03-11","close":0.16},{"date":"2025-03-12","close":0.168},{"date":"2025-03-13","close":0.168},{"date":"2025-03-14","close":0.1401},{"date":"2025-03-17","close":0.1401},{"date":"2025-03-18","close":0.14},{"date":"2025-03-19","close":0.14},{"date":"2025-03-20","close":0.14},{"date":"2025-03-21","close":0.14},{"date":"2025-03-24","close":0.14},{"date":"2025-03-25","close":0.1598},{"date":"2025-03-26","close":0.1648},{"date":"2025-03-27","close":0.1799},{"date":"2025-03-28","close":0.15},{"date":"2025-03-31","close":0.15},{"date":"2025-04-01","close":0.15},{"date":"2025-04-02","close":0.15},{"date":"2025-04-03","close":0.15},{"date":"2025-04-04","close":0.1656},{"date":"2025-04-07","close":0.15},{"date":"2025-04-08","close":0.14},{"date":"2025-04-09","close":0.16},{"date":"2025-04-10","close":0.1312},{"date":"2025-04-11","close":0.1312},{"date":"2025-04-14","close":0.13},{"date":"2025-04-15","close":0.1599},{"date":"2025-04-16","close":0.15},{"date":"2025-04-17","close":0.1493},{"date":"2025-04-21","close":0.1525},{"date":"2025-04-22","close":0.1525},{"date":"2025-04-23","close":0.16},{"date":"2025-04-24","close":0.15},{"date":"2025-04-25","close":0.15},{"date":"2025-04-28","close":0.1201},{"date":"2025-04-29","close":0.1699},{"date":"2025-04-30","close":0.18},{"date":"2025-05-01","close":0.18},{"date":"2025-05-02","close":0.17},{"date":"2025-05-05","close":0.145},{"date":"2025-05-06","close":0.17},{"date":"2025-05-07","close":0.17},{"date":"2025-05-08","close":0.233},{"date":"2025-05-09","close":0.2626},{"date":"2025-05-12","close":0.38},{"date":"2025-05-13","close":0.45},{"date":"2025-05-14","close":0.3},{"date":"2025-05-15","close":0.4228},{"date":"2025-05-16","close":0.4228},{"date":"2025-05-19","close":0.345},{"date":"2025-05-20","close":0.3},{"date":"2025-05-21","close":0.29},{"date":"2025-05-22","close":0.29},{"date":"2025-05-23","close":0.2749},{"date":"2025-05-27","close":0.345},{"date":"2025-05-28","close":0.26},{"date":"2025-05-29","close":0.26},{"date":"2025-05-30","close":0.29},{"date":"2025-06-02","close":0.3},{"date":"2025-06-03","close":0.2901},{"date":"2025-06-04","close":0.2901},{"date":"2025-06-05","close":0.2901},{"date":"2025-06-06","close":0.2999},{"date":"2025-06-09","close":0.2999},{"date":"2025-06-10","close":0.3},{"date":"2025-06-11","close":0.32},{"date":"2025-06-12","close":0.32},{"date":"2025-06-13","close":0.3155},{"date":"2025-06-16","close":0.2999},{"date":"2025-06-17","close":0.3199},{"date":"2025-06-18","close":0.3099},{"date":"2025-06-20","close":0.3},{"date":"2025-06-23","close":0.3},{"date":"2025-06-24","close":0.3},{"date":"2025-06-25","close":0.27},{"date":"2025-06-26","close":0.2998},{"date":"2025-06-27","close":0.3098},{"date":"2025-06-30","close":0.3},{"date":"2025-07-01","close":0.3},{"date":"2025-07-02","close":0.3},{"date":"2025-07-03","close":0.3},{"date":"2025-07-07","close":0.3},{"date":"2025-07-08","close":0.3899},{"date":"2025-07-09","close":0.366},{"date":"2025-07-10","close":0.366},{"date":"2025-07-11","close":0.368},{"date":"2025-07-14","close":0.3499},{"date":"2025-07-15","close":0.349},{"date":"2025-07-16","close":0.349},{"date":"2025-07-17","close":0.349},{"date":"2025-07-18","close":0.3298},{"date":"2025-07-21","close":0.31},{"date":"2025-07-22","close":0.31},{"date":"2025-07-23","close":0.3003},{"date":"2025-07-24","close":0.33},{"date":"2025-07-25","close":0.345},{"date":"2025-07-28","close":0.3},{"date":"2025-07-29","close":0.3},{"date":"2025-07-30","close":0.32},{"date":"2025-07-31","close":0.3199},{"date":"2025-08-01","close":0.3198},{"date":"2025-08-04","close":0.3198},{"date":"2025-08-05","close":0.3198},{"date":"2025-08-06","close":0.3},{"date":"2025-08-07","close":0.2971},{"date":"2025-08-08","close":0.3188},{"date":"2025-08-11","close":0.3},{"date":"2025-08-12","close":0.2172},{"date":"2025-08-13","close":0.2855},{"date":"2025-08-14","close":0.2762},{"date":"2025-08-15","close":0.29},{"date":"2025-08-18","close":0.2899},{"date":"2025-08-19","close":0.2741},{"date":"2025-08-20","close":0.2856},{"date":"2025-08-21","close":0.2998},{"date":"2025-08-22","close":0.26},{"date":"2025-08-25","close":0.2788},{"date":"2025-08-26","close":0.2788},{"date":"2025-08-27","close":0.294},{"date":"2025-08-28","close":0.28},{"date":"2025-08-29","close":0.2702},{"date":"2025-09-02","close":0.2702},{"date":"2025-09-03","close":0.2777},{"date":"2025-09-04","close":0.2777},{"date":"2025-09-05","close":0.2938},{"date":"2025-09-08","close":0.293},{"date":"2025-09-09","close":0.293},{"date":"2025-09-10","close":0.293},{"date":"2025-09-11","close":0.293},{"date":"2025-09-12","close":0.2603},{"date":"2025-09-15","close":0.2925},{"date":"2025-09-16","close":0.2997},{"date":"2025-09-17","close":0.2998},{"date":"2025-09-18","close":0.3},{"date":"2025-09-19","close":0.29},{"date":"2025-09-22","close":0.29},{"date":"2025-09-23","close":0.3},{"date":"2025-09-24","close":0.3},{"date":"2025-09-25","close":0.3352},{"date":"2025-09-26","close":0.3051},{"date":"2025-09-29","close":0.34},{"date":"2025-09-30","close":0.34},{"date":"2025-10-01","close":0.3},{"date":"2025-10-02","close":0.2999},{"date":"2025-10-03","close":0.3},{"date":"2025-10-06","close":0.3},{"date":"2025-10-07","close":0.3},{"date":"2025-10-08","close":0.33},{"date":"2025-10-09","close":0.3399},{"date":"2025-10-10","close":0.32},{"date":"2025-10-13","close":0.32},{"date":"2025-10-14","close":0.4197},{"date":"2025-10-15","close":0.4299},{"date":"2025-10-16","close":0.4001},{"date":"2025-10-17","close":0.3984},{"date":"2025-10-20","close":0.3966},{"date":"2025-10-21","close":0.35},{"date":"2025-10-22","close":0.4191},{"date":"2025-10-23","close":0.4075},{"date":"2025-10-24","close":0.4075},{"date":"2025-10-27","close":0.4075},{"date":"2025-10-28","close":0.395},{"date":"2025-10-29","close":0.4},{"date":"2025-10-30","close":0.42},{"date":"2025-10-31","close":0.42},{"date":"2025-11-03","close":0.4199},{"date":"2025-11-04","close":0.41},{"date":"2025-11-05","close":0.41},{"date":"2025-11-06","close":0.3999},{"date":"2025-11-07","close":0.3999},{"date":"2025-11-10","close":0.4201},{"date":"2025-11-11","close":0.412},{"date":"2025-11-12","close":0.38},{"date":"2025-11-13","close":0.38},{"date":"2025-11-14","close":0.3346},{"date":"2025-11-17","close":0.3705},{"date":"2025-11-18","close":0.34},{"date":"2025-11-19","close":0.34},{"date":"2025-11-20","close":0.34},{"date":"2025-11-21","close":0.3505},{"date":"2025-11-24","close":0.3505},{"date":"2025-11-25","close":0.371},{"date":"2025-11-26","close":0.355},{"date":"2025-11-28","close":0.355},{"date":"2025-12-01","close":0.3679},{"date":"2025-12-02","close":0.3299},{"date":"2025-12-03","close":0.3299},{"date":"2025-12-04","close":0.33},{"date":"2025-12-05","close":0.3198},{"date":"2025-12-08","close":0.32},{"date":"2025-12-09","close":0.32},{"date":"2025-12-10","close":0.32},{"date":"2025-12-11","close":0.3158},{"date":"2025-12-12","close":0.32},{"date":"2025-12-15","close":0.32},{"date":"2025-12-16","close":0.32},{"date":"2025-12-17","close":0.32},{"date":"2025-12-18","close":0.32},{"date":"2025-12-19","close":0.3142},{"date":"2025-12-22","close":0.3142},{"date":"2025-12-23","close":0.3142},{"date":"2025-12-24","close":0.3142},{"date":"2025-12-26","close":0.2975},{"date":"2025-12-29","close":0.2993},{"date":"2025-12-30","close":0.32},{"date":"2025-12-31","close":0.32},{"date":"2026-01-02","close":0.3197},{"date":"2026-01-05","close":0.32},{"date":"2026-01-06","close":0.3199},{"date":"2026-01-07","close":0.3199},{"date":"2026-01-08","close":0.3199},{"date":"2026-01-09","close":0.3499},{"date":"2026-01-12","close":0.37},{"date":"2026-01-13","close":0.26},{"date":"2026-01-14","close":0.2805},{"date":"2026-01-15","close":0.2738},{"date":"2026-01-16","close":0.2579},{"date":"2026-01-20","close":0.2656},{"date":"2026-01-21","close":0.27},{"date":"2026-01-22","close":0.2885},{"date":"2026-01-23","close":0.3},{"date":"2026-01-26","close":0.2707},{"date":"2026-01-27","close":0.2662},{"date":"2026-01-28","close":0.266},{"date":"2026-01-29","close":0.2659},{"date":"2026-01-30","close":0.26},{"date":"2026-02-02","close":0.23},{"date":"2026-02-03","close":0.2277},{"date":"2026-02-04","close":0.2269},{"date":"2026-02-05","close":0.2269},{"date":"2026-02-06","close":0.2143},{"date":"2026-02-09","close":0.2074},{"date":"2026-02-10","close":0.22},{"date":"2026-02-11","close":0.22},{"date":"2026-02-12","close":0.2201},{"date":"2026-02-13","close":0.2337},{"date":"2026-02-17","close":0.22},{"date":"2026-02-18","close":0.2343},{"date":"2026-02-19","close":0.2343},{"date":"2026-02-20","close":0.2343},{"date":"2026-02-23","close":0.2343},{"date":"2026-02-24","close":0.2343},{"date":"2026-02-25","close":0.2343},{"date":"2026-02-26","close":0.2343},{"date":"2026-02-27","close":0.2201},{"date":"2026-03-03","close":0.21},{"date":"2026-03-05","close":0.19},{"date":"2026-03-06","close":0.18},{"date":"2026-03-09","close":0.1635},{"date":"2026-03-10","close":0.1922},{"date":"2026-03-11","close":0.1922},{"date":"2026-03-13","close":0.21},{"date":"2026-03-16","close":0.21},{"date":"2026-03-17","close":0.1656},{"date":"2026-03-18","close":0.1656},{"date":"2026-03-19","close":0.1656},{"date":"2026-03-20","close":0.1656},{"date":"2026-03-23","close":0.1841},{"date":"2026-03-24","close":0.1841},{"date":"2026-03-25","close":0.1841},{"date":"2026-03-26","close":0.1647},{"date":"2026-03-27","close":0.1646},{"date":"2026-03-30","close":0.1799},{"date":"2026-03-31","close":0.1235},{"date":"2026-04-01","close":0.1134},{"date":"2026-04-02","close":0.086},{"date":"2026-04-06","close":0.1001},{"date":"2026-04-07","close":0.09},{"date":"2026-04-08","close":0.1},{"date":"2026-04-09","close":0.09},{"date":"2026-04-10","close":0.09},{"date":"2026-04-13","close":0.09},{"date":"2026-04-14","close":0.09},{"date":"2026-04-15","close":0.09},{"date":"2026-04-16","close":0.0997},{"date":"2026-04-17","close":0.0997},{"date":"2026-04-20","close":0.0801},{"date":"2026-04-21","close":0.12},{"date":"2026-04-22","close":0.1275},{"date":"2026-04-23","close":0.1275},{"date":"2026-04-24","close":0.1275},{"date":"2026-04-27","close":0.11},{"date":"2026-04-28","close":0.11},{"date":"2026-04-29","close":0.1221},{"date":"2026-04-30","close":0.12},{"date":"2026-05-01","close":0.12},{"date":"2026-05-04","close":0.1211},{"date":"2026-05-05","close":0.1211},{"date":"2026-05-06","close":0.1211},{"date":"2026-05-07","close":0.12},{"date":"2026-05-08","close":0.12},{"date":"2026-05-11","close":0.1201},{"date":"2026-05-12","close":0.1201},{"date":"2026-05-13","close":0.1201},{"date":"2026-05-14","close":0.1201},{"date":"2026-05-15","close":0.1201},{"date":"2026-05-18","close":0.1401},{"date":"2026-05-19","close":0.1401},{"date":"2026-05-20","close":0.1401},{"date":"2026-05-21","close":0.1401},{"date":"2026-05-22","close":0.1401},{"date":"2026-05-26","close":0.1401},{"date":"2026-05-27","close":0.175},{"date":"2026-05-28","close":0.1402},{"date":"2026-05-29","close":0.1402},{"date":"2026-06-01","close":0.1402},{"date":"2026-06-02","close":0.1601},{"date":"2026-06-03","close":0.18},{"date":"2026-06-04","close":0.18},{"date":"2026-06-05","close":0.1701},{"date":"2026-06-08","close":0.1259},{"date":"2026-06-09","close":0.1301},{"date":"2026-06-10","close":0.1301},{"date":"2026-06-11","close":0.13},{"date":"2026-06-12","close":0.26},{"date":"2026-06-15","close":0.2646},{"date":"2026-06-16","close":0.26},{"date":"2026-06-17","close":0.298},{"date":"2026-06-18","close":0.28},{"date":"2026-06-22","close":0.28},{"date":"2026-06-23","close":0.28},{"date":"2026-06-24","close":0.2201},{"date":"2026-06-25","close":0.2788},{"date":"2026-06-26","close":0.2788},{"date":"2026-06-29","close":0.2788},{"date":"2026-06-30","close":0.2311},{"date":"2026-07-01","close":0.2311},{"date":"2026-07-02","close":0.2339},{"date":"2026-07-06","close":0.2468},{"date":"2026-07-07","close":0.2468},{"date":"2026-07-08","close":0.2468},{"date":"2026-07-09","close":0.2468},{"date":"2026-07-10","close":0.2468},{"date":"2026-07-13","close":0.2301},{"date":"2026-07-14","close":0.2301},{"date":"2026-07-15","close":0.2301},{"date":"2026-07-16","close":0.2301},{"date":"2026-07-17","close":0.2301},{"date":"2026-07-20","close":0.22},{"date":"2026-07-21","close":0.22},{"date":"2026-07-22","close":0.22},{"date":"2026-07-23","close":0.2361},{"date":"2026-07-24","close":0.2361},{"date":"2026-07-27","close":0.2361},{"date":"2026-07-28","close":0.2438},{"date":"2026-07-29","close":0.2438},{"date":"2026-07-30","close":0.2361},{"date":"2026-07-31","close":0.2361},{"date":"2026-08-03","close":0.2361},{"date":"2026-08-04","close":0.2322},{"date":"2026-08-05","close":0.2322},{"date":"2026-08-06","close":0.2322},{"date":"2026-08-07","close":0.2322},{"date":"2026-08-10","close":0.2322},{"date":"2026-08-11","close":0.21},{"date":"2026-08-12","close":0.21},{"date":"2026-08-13","close":0.21},{"date":"2026-08-14","close":0.2799},{"date":"2026-08-17","close":0.3},{"date":"2026-08-18","close":0.3},{"date":"2026-08-19","close":0.2999},{"date":"2026-08-20","close":0.2999},{"date":"2026-08-21","close":0.3},{"date":"2026-08-24","close":0.3},{"date":"2026-08-25","close":0.3},{"date":"2026-08-26","close":0.3},{"date":"2026-08-27","close":0.2899},{"date":"2026-08-28","close":0.2899},{"date":"2026-08-31","close":0.2999},{"date":"2026-09-01","close":0.2999},{"date":"2026-09-02","close":0.2999},{"date":"2026-09-03","close":0.2999},{"date":"2026-09-04","close":0.3},{"date":"2026-09-08","close":0.3},{"date":"2026-09-09","close":0.3},{"date":"2026-09-10","close":0.3},{"date":"2026-09-11","close":0.2999},{"date":"2026-09-14","close":0.2999},{"date":"2026-09-15","close":0.28},{"date":"2026-09-16","close":0.28},{"date":"2026-09-17","close":0.28},{"date":"2026-09-18","close":0.27},{"date":"2026-09-21","close":0.2},{"date":"2026-09-22","close":0.2},{"date":"2026-09-23","close":0.27},{"date":"2026-09-24","close":0.27},{"date":"2026-09-25","close":0.25},{"date":"2026-09-28","close":0.25},{"date":"2026-09-29","close":0.25},{"date":"2026-09-30","close":0.25},{"date":"2026-10-01","close":0.2756},{"date":"2026-10-02","close":0.2756},{"date":"2026-10-05","close":0.2811},{"date":"2026-10-06","close":0.2811},{"date":"2026-10-07","close":0.1934},{"date":"2026-10-08","close":0.1926},{"date":"2026-10-09","close":0.1926},{"date":"2026-10-12","close":0.1926},{"date":"2026-10-13","close":0.1926},{"date":"2026-10-14","close":0.1794},{"date":"2026-10-15","close":0.1794},{"date":"2026-10-16","close":0.1794},{"date":"2026-10-19","close":0.1933},{"date":"2026-10-20","close":0.1933},{"date":"2026-10-21","close":0.1991},{"date":"2026-10-22","close":0.1991},{"date":"2026-10-23","close":0.1988}],"chart_data":[{"date":"2024-10-24","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":967,"rsi_14":66.49,"sma_20":0.1,"sma_60":0.1},{"date":"2024-10-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":66.49,"sma_20":0.1,"sma_60":0.1},{"date":"2024-10-28","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":66.49,"sma_20":0.1,"sma_60":0.1},{"date":"2024-10-29","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":66.49,"sma_20":0.1,"sma_60":0.1},{"date":"2024-10-30","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":1998,"rsi_14":65.37,"sma_20":0.1,"sma_60":0.1},{"date":"2024-10-31","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":501,"rsi_14":51.19,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-01","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":526,"rsi_14":52.63,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-04","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":1250,"rsi_14":52.63,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-05","open":0.09,"high":0.1,"low":0.09,"close":0.1,"volume":2512,"rsi_14":43.48,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":2305,"rsi_14":43.48,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-07","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":502,"rsi_14":45.38,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-08","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":50,"rsi_14":49.54,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-11","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":49.54,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-12","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":39,"rsi_14":41.49,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-13","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":2734,"rsi_14":57.89,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-14","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":37,"rsi_14":57.89,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-15","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":9271,"rsi_14":47.99,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-18","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":0,"rsi_14":47.99,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-19","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":4790,"rsi_14":40.0,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-20","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":4046,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-21","open":0.1,"high":0.11,"low":0.1,"close":0.1,"volume":21017,"rsi_14":42.86,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-22","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":7145,"rsi_14":33.33,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-25","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":50143,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-26","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":62500,"rsi_14":50.0,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-27","open":0.1,"high":0.18,"low":0.1,"close":0.13,"volume":88144,"rsi_14":79.17,"sma_20":0.1,"sma_60":0.1},{"date":"2024-11-29","open":0.14,"high":0.14,"low":0.1,"close":0.1,"volume":3817,"rsi_14":49.57,"sma_20":0.1,"sma_60":0.1},{"date":"2024-12-02","open":0.12,"high":0.15,"low":0.1,"close":0.1,"volume":1626046,"rsi_14":50.58,"sma_20":0.1,"sma_60":0.1},{"date":"2024-12-03","open":0.11,"high":0.14,"low":0.1,"close":0.1,"volume":44653,"rsi_14":48.77,"sma_20":0.1,"sma_60":0.1},{"date":"2024-12-04","open":0.12,"high":0.12,"low":0.1,"close":0.1,"volume":2500,"rsi_14":43.16,"sma_20":0.1,"sma_60":0.1},{"date":"2024-12-05","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":80691,"rsi_14":48.39,"sma_20":0.1,"sma_60":0.1},{"date":"2024-12-06","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":458,"rsi_14":56.68,"sma_20":0.1,"sma_60":0.1},{"date":"2024-12-09","open":0.11,"high":0.14,"low":0.1,"close":0.11,"volume":255828,"rsi_14":58.92,"sma_20":0.1,"sma_60":0.1},{"date":"2024-12-10","open":0.11,"high":0.11,"low":0.1,"close":0.11,"volume":743,"rsi_14":55.08,"sma_20":0.1,"sma_60":0.1},{"date":"2024-12-11","open":0.1,"high":0.13,"low":0.1,"close":0.11,"volume":8560,"rsi_14":55.93,"sma_20":0.11,"sma_60":0.1},{"date":"2024-12-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":344,"rsi_14":58.86,"sma_20":0.11,"sma_60":0.1},{"date":"2024-12-13","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":502,"rsi_14":58.86,"sma_20":0.11,"sma_60":0.1},{"date":"2024-12-16","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":370,"rsi_14":58.86,"sma_20":0.11,"sma_60":0.1},{"date":"2024-12-17","open":0.11,"high":0.12,"low":0.11,"close":0.11,"volume":5464,"rsi_14":55.19,"sma_20":0.11,"sma_60":0.1},{"date":"2024-12-18","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":2722,"rsi_14":34.92,"sma_20":0.11,"sma_60":0.1},{"date":"2024-12-19","open":0.11,"high":0.14,"low":0.11,"close":0.14,"volume":1801,"rsi_14":79.18,"sma_20":0.11,"sma_60":0.1},{"date":"2024-12-20","open":0.11,"high":0.14,"low":0.11,"close":0.14,"volume":4493,"rsi_14":78.48,"sma_20":0.11,"sma_60":0.1},{"date":"2024-12-23","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":65,"rsi_14":81.96,"sma_20":0.11,"sma_60":0.11},{"date":"2024-12-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":23,"rsi_14":81.96,"sma_20":0.12,"sma_60":0.11},{"date":"2024-12-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":108,"rsi_14":79.65,"sma_20":0.12,"sma_60":0.11},{"date":"2024-12-27","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":10,"rsi_14":78.7,"sma_20":0.12,"sma_60":0.11},{"date":"2024-12-30","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":77.04,"sma_20":0.12,"sma_60":0.11},{"date":"2024-12-31","open":0.11,"high":0.14,"low":0.11,"close":0.14,"volume":5218,"rsi_14":83.19,"sma_20":0.12,"sma_60":0.11},{"date":"2025-01-02","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":8679,"rsi_14":57.58,"sma_20":0.12,"sma_60":0.11},{"date":"2025-01-03","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":1427,"rsi_14":53.33,"sma_20":0.12,"sma_60":0.11},{"date":"2025-01-06","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":1007,"rsi_14":53.33,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1316,"rsi_14":56.92,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-08","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":5356,"rsi_14":62.71,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-10","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":62.71,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-13","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":5018,"rsi_14":31.25,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":5799,"rsi_14":24.04,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-15","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1600,"rsi_14":23.98,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-16","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":758,"rsi_14":23.98,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-17","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":12600,"rsi_14":38.57,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-21","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":3157,"rsi_14":32.36,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-22","open":0.13,"high":0.13,"low":0.12,"close":0.12,"volume":5668,"rsi_14":32.36,"sma_20":0.13,"sma_60":0.11},{"date":"2025-01-23","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":541,"rsi_14":33.33,"sma_20":0.13,"sma_60":0.11,"sma_120":0.11},{"date":"2025-01-24","open":0.12,"high":0.14,"low":0.12,"close":0.14,"volume":24643,"rsi_14":66.04,"sma_20":0.13,"sma_60":0.11,"sma_120":0.11},{"date":"2025-01-27","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1802,"rsi_14":50.2,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-01-28","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":718,"rsi_14":50.0,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-01-29","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":2788,"rsi_14":52.93,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-01-30","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1189,"rsi_14":47.32,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2025-01-31","open":0.12,"high":0.13,"low":0.12,"close":0.13,"volume":636,"rsi_14":52.37,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-03","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":750,"rsi_14":45.33,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-04","open":0.13,"high":0.13,"low":0.12,"close":0.13,"volume":1465,"rsi_14":56.67,"sma_20":0.12,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-05","open":0.14,"high":0.14,"low":0.12,"close":0.14,"volume":42005,"rsi_14":58.58,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-06","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":47000,"rsi_14":58.58,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-07","open":0.13,"high":0.15,"low":0.13,"close":0.15,"volume":11301,"rsi_14":58.62,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-10","open":0.14,"high":0.15,"low":0.14,"close":0.15,"volume":1058,"rsi_14":64.09,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1959,"rsi_14":64.09,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-12","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":37374,"rsi_14":68.54,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-13","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":62.83,"sma_20":0.13,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-14","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1566,"rsi_14":64.98,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-18","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":288,"rsi_14":65.18,"sma_20":0.14,"sma_60":0.12,"sma_120":0.11},{"date":"2025-02-19","open":0.16,"high":0.16,"low":0.14,"close":0.15,"volume":623,"rsi_14":61.35,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-02-20","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1612,"rsi_14":68.85,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-02-21","open":0.16,"high":0.16,"low":0.14,"close":0.14,"volume":5713,"rsi_14":56.41,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-02-24","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":2104,"rsi_14":64.29,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-02-25","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":54.64,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-02-26","open":0.17,"high":0.17,"low":0.14,"close":0.15,"volume":1790,"rsi_14":58.33,"sma_20":0.14,"sma_60":0.13,"sma_120":0.11},{"date":"2025-02-27","open":0.18,"high":0.18,"low":0.16,"close":0.16,"volume":7670,"rsi_14":64.29,"sma_20":0.14,"sma_60":0.13,"sma_120":0.12},{"date":"2025-02-28","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":10750,"rsi_14":64.29,"sma_20":0.15,"sma_60":0.13,"sma_120":0.12},{"date":"2025-03-03","open":0.17,"high":0.17,"low":0.16,"close":0.16,"volume":500,"rsi_14":56.25,"sma_20":0.15,"sma_60":0.13,"sma_120":0.12},{"date":"2025-03-04","open":0.15,"high":0.18,"low":0.15,"close":0.18,"volume":36728,"rsi_14":64.82,"sma_20":0.15,"sma_60":0.13,"sma_120":0.12},{"date":"2025-03-05","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":6480,"rsi_14":47.6,"sma_20":0.15,"sma_60":0.13,"sma_120":0.12},{"date":"2025-03-06","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":500,"rsi_14":52.19,"sma_20":0.15,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":500,"rsi_14":52.19,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-10","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":348,"rsi_14":54.2,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-11","open":0.16,"high":0.17,"low":0.16,"close":0.16,"volume":745,"rsi_14":54.2,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-12","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":290,"rsi_14":57.1,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-13","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":61.98,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-14","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":500,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-17","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":808,"rsi_14":50.0,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":250000,"rsi_14":46.3,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":42.0,"sma_20":0.15,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":36.96,"sma_20":0.15,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":40,"rsi_14":40.48,"sma_20":0.15,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-24","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":26.92,"sma_20":0.15,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-25","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":551,"rsi_14":49.88,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-26","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":902,"rsi_14":46.75,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-27","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":15000,"rsi_14":65.38,"sma_20":0.16,"sma_60":0.14,"sma_120":0.12},{"date":"2025-03-28","open":0.16,"high":0.17,"low":0.15,"close":0.15,"volume":2663,"rsi_14":45.28,"sma_20":0.16,"sma_60":0.14,"sma_120":0.13},{"date":"2025-03-31","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":45.28,"sma_20":0.16,"sma_60":0.14,"sma_120":0.13},{"date":"2025-04-01","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":3264,"rsi_14":40.79,"sma_20":0.15,"sma_60":0.14,"sma_120":0.13},{"date":"2025-04-02","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":759,"rsi_14":40.79,"sma_20":0.15,"sma_60":0.14,"sma_120":0.13},{"date":"2025-04-03","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":57.08,"sma_20":0.15,"sma_60":0.14,"sma_120":0.13},{"date":"2025-04-04","open":0.15,"high":0.17,"low":0.15,"close":0.17,"volume":4416,"rsi_14":64.91,"sma_20":0.15,"sma_60":0.14,"sma_120":0.13},{"date":"2025-04-07","open":0.16,"high":0.16,"low":0.15,"close":0.15,"volume":12165,"rsi_14":54.95,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-08","open":0.15,"high":0.15,"low":0.14,"close":0.14,"volume":110516,"rsi_14":50.0,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-09","open":0.12,"high":0.17,"low":0.12,"close":0.16,"volume":10544,"rsi_14":57.63,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-10","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":450,"rsi_14":47.25,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-11","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":47.25,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-14","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":29589,"rsi_14":39.45,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-15","open":0.14,"high":0.16,"low":0.13,"close":0.16,"volume":2309,"rsi_14":48.54,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-16","open":0.16,"high":0.16,"low":0.12,"close":0.15,"volume":159250,"rsi_14":40.71,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-17","open":0.15,"high":0.17,"low":0.15,"close":0.15,"volume":101598,"rsi_14":49.73,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-21","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":369,"rsi_14":50.93,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-22","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":17,"rsi_14":50.93,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-23","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":35000,"rsi_14":53.51,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-24","open":0.16,"high":0.17,"low":0.15,"close":0.15,"volume":90759,"rsi_14":50.0,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-25","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":302,"rsi_14":44.3,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-28","open":0.15,"high":0.18,"low":0.12,"close":0.12,"volume":6867,"rsi_14":40.11,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-29","open":0.14,"high":0.17,"low":0.14,"close":0.17,"volume":1571,"rsi_14":57.83,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-04-30","open":0.17,"high":0.19,"low":0.15,"close":0.18,"volume":101731,"rsi_14":55.52,"sma_20":0.15,"sma_60":0.15,"sma_120":0.13},{"date":"2025-05-01","open":0.18,"high":0.18,"low":0.16,"close":0.18,"volume":8347,"rsi_14":66.03,"sma_20":0.15,"sma_60":0.15,"sma_120":0.14},{"date":"2025-05-02","open":0.16,"high":0.18,"low":0.15,"close":0.17,"volume":4221,"rsi_14":61.96,"sma_20":0.15,"sma_60":0.15,"sma_120":0.14},{"date":"2025-05-05","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":150,"rsi_14":54.03,"sma_20":0.15,"sma_60":0.15,"sma_120":0.14},{"date":"2025-05-06","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":3111,"rsi_14":52.79,"sma_20":0.15,"sma_60":0.15,"sma_120":0.14},{"date":"2025-05-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":1000,"rsi_14":55.84,"sma_20":0.15,"sma_60":0.15,"sma_120":0.14},{"date":"2025-05-08","open":0.17,"high":0.23,"low":0.17,"close":0.23,"volume":42696,"rsi_14":67.92,"sma_20":0.16,"sma_60":0.16,"sma_120":0.14},{"date":"2025-05-09","open":0.21,"high":0.26,"low":0.21,"close":0.26,"volume":218381,"rsi_14":71.18,"sma_20":0.16,"sma_60":0.16,"sma_120":0.14},{"date":"2025-05-12","open":0.33,"high":0.38,"low":0.25,"close":0.38,"volume":120298,"rsi_14":80.15,"sma_20":0.18,"sma_60":0.16,"sma_120":0.14},{"date":"2025-05-13","open":0.42,"high":0.54,"low":0.4,"close":0.45,"volume":11712,"rsi_14":82.97,"sma_20":0.19,"sma_60":0.17,"sma_120":0.14},{"date":"2025-05-14","open":0.35,"high":0.35,"low":0.3,"close":0.3,"volume":9758,"rsi_14":62.94,"sma_20":0.2,"sma_60":0.17,"sma_120":0.15},{"date":"2025-05-15","open":0.4,"high":0.42,"low":0.29,"close":0.42,"volume":793,"rsi_14":69.41,"sma_20":0.21,"sma_60":0.17,"sma_120":0.15},{"date":"2025-05-16","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":14,"rsi_14":72.5,"sma_20":0.23,"sma_60":0.18,"sma_120":0.15},{"date":"2025-05-19","open":0.4,"high":0.4,"low":0.34,"close":0.34,"volume":336,"rsi_14":62.49,"sma_20":0.24,"sma_60":0.18,"sma_120":0.15},{"date":"2025-05-20","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":50000,"rsi_14":58.16,"sma_20":0.24,"sma_60":0.18,"sma_120":0.16},{"date":"2025-05-21","open":0.3,"high":0.31,"low":0.28,"close":0.29,"volume":47347,"rsi_14":57.38,"sma_20":0.25,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-22","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":3,"rsi_14":58.16,"sma_20":0.26,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-23","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":279,"rsi_14":58.95,"sma_20":0.26,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-27","open":0.29,"high":0.35,"low":0.29,"close":0.34,"volume":120743,"rsi_14":61.35,"sma_20":0.28,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-28","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":100001,"rsi_14":55.26,"sma_20":0.28,"sma_60":0.19,"sma_120":0.16},{"date":"2025-05-29","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":2,"rsi_14":51.7,"sma_20":0.28,"sma_60":0.2,"sma_120":0.16},{"date":"2025-05-30","open":0.28,"high":0.31,"low":0.27,"close":0.29,"volume":306086,"rsi_14":51.73,"sma_20":0.29,"sma_60":0.2,"sma_120":0.17},{"date":"2025-06-02","open":0.3,"high":0.33,"low":0.3,"close":0.3,"volume":220330,"rsi_14":44.17,"sma_20":0.3,"sma_60":0.2,"sma_120":0.17},{"date":"2025-06-03","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":516,"rsi_14":37.22,"sma_20":0.3,"sma_60":0.2,"sma_120":0.17},{"date":"2025-06-04","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":48.96,"sma_20":0.31,"sma_60":0.2,"sma_120":0.17},{"date":"2025-06-05","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":31.2,"sma_20":0.31,"sma_60":0.21,"sma_120":0.17},{"date":"2025-06-06","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":1413,"rsi_14":33.05,"sma_20":0.32,"sma_60":0.21,"sma_120":0.17},{"date":"2025-06-09","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":2017,"rsi_14":42.08,"sma_20":0.32,"sma_60":0.21,"sma_120":0.18},{"date":"2025-06-10","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":10802,"rsi_14":50.0,"sma_20":0.32,"sma_60":0.21,"sma_120":0.18},{"date":"2025-06-11","open":0.32,"high":0.32,"low":0.3,"close":0.32,"volume":1046,"rsi_14":56.0,"sma_20":0.31,"sma_60":0.22,"sma_120":0.18},{"date":"2025-06-12","open":0.34,"high":0.34,"low":0.32,"close":0.32,"volume":6852,"rsi_14":56.0,"sma_20":0.31,"sma_60":0.22,"sma_120":0.18},{"date":"2025-06-13","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":14564,"rsi_14":58.49,"sma_20":0.31,"sma_60":0.22,"sma_120":0.18},{"date":"2025-06-16","open":0.29,"high":0.3,"low":0.26,"close":0.3,"volume":10512,"rsi_14":37.8,"sma_20":0.3,"sma_60":0.23,"sma_120":0.18},{"date":"2025-06-17","open":0.26,"high":0.32,"low":0.26,"close":0.32,"volume":9907,"rsi_14":74.98,"sma_20":0.3,"sma_60":0.23,"sma_120":0.18},{"date":"2025-06-18","open":0.29,"high":0.31,"low":0.29,"close":0.31,"volume":2809,"rsi_14":69.21,"sma_20":0.3,"sma_60":0.23,"sma_120":0.19},{"date":"2025-06-20","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":25421,"rsi_14":54.55,"sma_20":0.3,"sma_60":0.23,"sma_120":0.19},{"date":"2025-06-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":230995,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.24,"sma_120":0.19},{"date":"2025-06-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":55.51,"sma_20":0.3,"sma_60":0.24,"sma_120":0.19},{"date":"2025-06-25","open":0.28,"high":0.28,"low":0.27,"close":0.27,"volume":33464,"rsi_14":41.62,"sma_20":0.3,"sma_60":0.24,"sma_120":0.19},{"date":"2025-06-26","open":0.27,"high":0.3,"low":0.27,"close":0.3,"volume":315730,"rsi_14":53.24,"sma_20":0.3,"sma_60":0.24,"sma_120":0.19},{"date":"2025-06-27","open":0.28,"high":0.31,"low":0.28,"close":0.31,"volume":2734,"rsi_14":53.3,"sma_20":0.3,"sma_60":0.24,"sma_120":0.19},{"date":"2025-06-30","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":12960,"rsi_14":50.03,"sma_20":0.3,"sma_60":0.25,"sma_120":0.2},{"date":"2025-07-01","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":50.0,"sma_20":0.3,"sma_60":0.25,"sma_120":0.2},{"date":"2025-07-02","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":42.84,"sma_20":0.3,"sma_60":0.25,"sma_120":0.2},{"date":"2025-07-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":42.84,"sma_20":0.3,"sma_60":0.25,"sma_120":0.2},{"date":"2025-07-07","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":48,"rsi_14":44.25,"sma_20":0.3,"sma_60":0.26,"sma_120":0.2},{"date":"2025-07-08","open":0.3,"high":0.39,"low":0.28,"close":0.39,"volume":72811,"rsi_14":71.49,"sma_20":0.31,"sma_60":0.26,"sma_120":0.2},{"date":"2025-07-09","open":0.38,"high":0.39,"low":0.31,"close":0.37,"volume":22823,"rsi_14":60.81,"sma_20":0.31,"sma_60":0.27,"sma_120":0.21},{"date":"2025-07-10","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":3158,"rsi_14":63.8,"sma_20":0.31,"sma_60":0.27,"sma_120":0.21},{"date":"2025-07-11","open":0.37,"high":0.37,"low":0.32,"close":0.37,"volume":864,"rsi_14":67.4,"sma_20":0.32,"sma_60":0.27,"sma_120":0.21},{"date":"2025-07-14","open":0.32,"high":0.36,"low":0.27,"close":0.35,"volume":11527,"rsi_14":61.69,"sma_20":0.32,"sma_60":0.28,"sma_120":0.21},{"date":"2025-07-15","open":0.33,"high":0.35,"low":0.3,"close":0.35,"volume":916,"rsi_14":61.43,"sma_20":0.32,"sma_60":0.28,"sma_120":0.21},{"date":"2025-07-16","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":71.42,"sma_20":0.32,"sma_60":0.28,"sma_120":0.22},{"date":"2025-07-17","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":65.91,"sma_20":0.32,"sma_60":0.29,"sma_120":0.22},{"date":"2025-07-18","open":0.31,"high":0.33,"low":0.31,"close":0.33,"volume":2703,"rsi_14":56.11,"sma_20":0.32,"sma_60":0.29,"sma_120":0.22},{"date":"2025-07-21","open":0.33,"high":0.33,"low":0.31,"close":0.31,"volume":12046,"rsi_14":52.88,"sma_20":0.33,"sma_60":0.29,"sma_120":0.22},{"date":"2025-07-22","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":52.88,"sma_20":0.33,"sma_60":0.29,"sma_120":0.22},{"date":"2025-07-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":334,"rsi_14":50.08,"sma_20":0.33,"sma_60":0.3,"sma_120":0.22},{"date":"2025-07-24","open":0.33,"high":0.33,"low":0.3,"close":0.33,"volume":4918,"rsi_14":57.04,"sma_20":0.33,"sma_60":0.3,"sma_120":0.23},{"date":"2025-07-25","open":0.33,"high":0.34,"low":0.31,"close":0.34,"volume":3066,"rsi_14":59.86,"sma_20":0.33,"sma_60":0.3,"sma_120":0.23},{"date":"2025-07-28","open":0.31,"high":0.32,"low":0.26,"close":0.3,"volume":13852,"rsi_14":25.48,"sma_20":0.33,"sma_60":0.31,"sma_120":0.23},{"date":"2025-07-29","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":29.3,"sma_20":0.33,"sma_60":0.31,"sma_120":0.23},{"date":"2025-07-30","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":150,"rsi_14":37.18,"sma_20":0.33,"sma_60":0.31,"sma_120":0.23},{"date":"2025-07-31","open":0.3,"high":0.32,"low":0.3,"close":0.32,"volume":300,"rsi_14":36.45,"sma_20":0.33,"sma_60":0.31,"sma_120":0.23},{"date":"2025-08-01","open":0.27,"high":0.32,"low":0.27,"close":0.32,"volume":362,"rsi_14":40.56,"sma_20":0.33,"sma_60":0.32,"sma_120":0.23},{"date":"2025-08-04","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":10,"rsi_14":40.79,"sma_20":0.33,"sma_60":0.32,"sma_120":0.24},{"date":"2025-08-05","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":40.79,"sma_20":0.33,"sma_60":0.32,"sma_120":0.24},{"date":"2025-08-06","open":0.26,"high":0.32,"low":0.25,"close":0.3,"volume":69646,"rsi_14":36.27,"sma_20":0.33,"sma_60":0.32,"sma_120":0.24},{"date":"2025-08-07","open":0.3,"high":0.3,"low":0.27,"close":0.3,"volume":734,"rsi_14":39.91,"sma_20":0.32,"sma_60":0.32,"sma_120":0.24},{"date":"2025-08-08","open":0.3,"high":0.35,"low":0.3,"close":0.32,"volume":1567,"rsi_14":52.7,"sma_20":0.32,"sma_60":0.32,"sma_120":0.24},{"date":"2025-08-11","open":0.3,"high":0.3,"low":0.27,"close":0.3,"volume":5264,"rsi_14":47.27,"sma_20":0.32,"sma_60":0.32,"sma_120":0.24},{"date":"2025-08-12","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":6978,"rsi_14":33.77,"sma_20":0.31,"sma_60":0.31,"sma_120":0.24},{"date":"2025-08-13","open":0.28,"high":0.29,"low":0.27,"close":0.29,"volume":2853,"rsi_14":42.45,"sma_20":0.31,"sma_60":0.31,"sma_120":0.24},{"date":"2025-08-14","open":0.28,"high":0.29,"low":0.27,"close":0.28,"volume":8419,"rsi_14":38.09,"sma_20":0.31,"sma_60":0.31,"sma_120":0.24},{"date":"2025-08-15","open":0.26,"high":0.29,"low":0.25,"close":0.29,"volume":1801,"rsi_14":48.06,"sma_20":0.3,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-18","open":0.27,"high":0.29,"low":0.25,"close":0.29,"volume":6305,"rsi_14":48.04,"sma_20":0.3,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-19","open":0.24,"high":0.3,"low":0.22,"close":0.27,"volume":5896,"rsi_14":40.95,"sma_20":0.3,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-20","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":103,"rsi_14":43.53,"sma_20":0.3,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-21","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":100,"rsi_14":46.42,"sma_20":0.3,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-22","open":0.26,"high":0.3,"low":0.26,"close":0.26,"volume":5163,"rsi_14":40.63,"sma_20":0.29,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-25","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":476,"rsi_14":43.93,"sma_20":0.29,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-26","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":46.67,"sma_20":0.29,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-27","open":0.27,"high":0.29,"low":0.27,"close":0.29,"volume":450,"rsi_14":49.53,"sma_20":0.29,"sma_60":0.31,"sma_120":0.25},{"date":"2025-08-28","open":0.28,"high":0.3,"low":0.28,"close":0.28,"volume":4403,"rsi_14":43.98,"sma_20":0.29,"sma_60":0.31,"sma_120":0.26},{"date":"2025-08-29","open":0.27,"high":0.28,"low":0.27,"close":0.27,"volume":5124,"rsi_14":45.25,"sma_20":0.29,"sma_60":0.31,"sma_120":0.26},{"date":"2025-09-02","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":31,"rsi_14":61.48,"sma_20":0.28,"sma_60":0.31,"sma_120":0.26},{"date":"2025-09-03","open":0.27,"high":0.3,"low":0.21,"close":0.28,"volume":809,"rsi_14":47.71,"sma_20":0.28,"sma_60":0.31,"sma_120":0.26},{"date":"2025-09-04","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":26,"rsi_14":50.48,"sma_20":0.28,"sma_60":0.31,"sma_120":0.26},{"date":"2025-09-05","open":0.28,"high":0.29,"low":0.25,"close":0.29,"volume":474,"rsi_14":51.17,"sma_20":0.28,"sma_60":0.31,"sma_120":0.26},{"date":"2025-09-08","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":178,"rsi_14":50.95,"sma_20":0.28,"sma_60":0.31,"sma_120":0.26},{"date":"2025-09-09","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":56.41,"sma_20":0.28,"sma_60":0.31,"sma_120":0.26},{"date":"2025-09-10","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":52.72,"sma_20":0.28,"sma_60":0.31,"sma_120":0.26},{"date":"2025-09-11","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":47.21,"sma_20":0.28,"sma_60":0.31,"sma_120":0.27},{"date":"2025-09-12","open":0.25,"high":0.26,"low":0.25,"close":0.26,"volume":3949,"rsi_14":50.11,"sma_20":0.28,"sma_60":0.3,"sma_120":0.27},{"date":"2025-09-15","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":100,"rsi_14":55.34,"sma_20":0.28,"sma_60":0.3,"sma_120":0.27},{"date":"2025-09-16","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":7631,"rsi_14":57.71,"sma_20":0.28,"sma_60":0.3,"sma_120":0.27},{"date":"2025-09-17","open":0.3,"high":0.3,"low":0.29,"close":0.3,"volume":387699,"rsi_14":52.41,"sma_20":0.28,"sma_60":0.3,"sma_120":0.27},{"date":"2025-09-18","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":25833,"rsi_14":59.37,"sma_20":0.29,"sma_60":0.3,"sma_120":0.27},{"date":"2025-09-19","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":700,"rsi_14":59.26,"sma_20":0.28,"sma_60":0.3,"sma_120":0.27},{"date":"2025-09-22","open":0.3,"high":0.34,"low":0.29,"close":0.29,"volume":112313,"rsi_14":59.26,"sma_20":0.29,"sma_60":0.3,"sma_120":0.27},{"date":"2025-09-23","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1422,"rsi_14":60.19,"sma_20":0.29,"sma_60":0.3,"sma_120":0.27},{"date":"2025-09-24","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":508,"rsi_14":60.19,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-09-25","open":0.3,"high":0.34,"low":0.3,"close":0.34,"volume":563,"rsi_14":66.11,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-09-26","open":0.34,"high":0.34,"low":0.31,"close":0.31,"volume":4266,"rsi_14":53.84,"sma_20":0.29,"sma_60":0.3,"sma_120":0.28},{"date":"2025-09-29","open":0.3,"high":0.34,"low":0.3,"close":0.34,"volume":3099,"rsi_14":62.2,"sma_20":0.3,"sma_60":0.31,"sma_120":0.28},{"date":"2025-09-30","open":0.3,"high":0.35,"low":0.3,"close":0.34,"volume":2238,"rsi_14":62.2,"sma_20":0.3,"sma_60":0.31,"sma_120":0.28},{"date":"2025-10-01","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":3717,"rsi_14":51.5,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2025-10-02","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":2401,"rsi_14":59.91,"sma_20":0.3,"sma_60":0.3,"sma_120":0.28},{"date":"2025-10-03","open":0.29,"high":0.3,"low":0.28,"close":0.3,"volume":3857,"rsi_14":52.23,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-10-06","open":0.3,"high":0.34,"low":0.3,"close":0.3,"volume":7700,"rsi_14":50.09,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-10-07","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":1755,"rsi_14":50.06,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-10-08","open":0.3,"high":0.34,"low":0.3,"close":0.33,"volume":204133,"rsi_14":57.88,"sma_20":0.3,"sma_60":0.3,"sma_120":0.29},{"date":"2025-10-09","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":11351,"rsi_14":63.11,"sma_20":0.31,"sma_60":0.3,"sma_120":0.29},{"date":"2025-10-10","open":0.34,"high":0.34,"low":0.32,"close":0.32,"volume":14375,"rsi_14":57.14,"sma_20":0.31,"sma_60":0.3,"sma_120":0.29},{"date":"2025-10-13","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":55.0,"sma_20":0.31,"sma_60":0.3,"sma_120":0.29},{"date":"2025-10-14","open":0.34,"high":0.42,"low":0.34,"close":0.42,"volume":471038,"rsi_14":69.96,"sma_20":0.32,"sma_60":0.3,"sma_120":0.3},{"date":"2025-10-15","open":0.38,"high":0.45,"low":0.38,"close":0.43,"volume":90317,"rsi_14":67.23,"sma_20":0.32,"sma_60":0.3,"sma_120":0.3},{"date":"2025-10-16","open":0.41,"high":0.43,"low":0.38,"close":0.4,"volume":87147,"rsi_14":67.29,"sma_20":0.33,"sma_60":0.3,"sma_120":0.3},{"date":"2025-10-17","open":0.33,"high":0.4,"low":0.31,"close":0.4,"volume":6774,"rsi_14":62.09,"sma_20":0.33,"sma_60":0.31,"sma_120":0.3},{"date":"2025-10-20","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":104,"rsi_14":61.63,"sma_20":0.34,"sma_60":0.31,"sma_120":0.3},{"date":"2025-10-21","open":0.35,"high":0.35,"low":0.34,"close":0.35,"volume":7938,"rsi_14":60.0,"sma_20":0.34,"sma_60":0.31,"sma_120":0.31},{"date":"2025-10-22","open":0.38,"high":0.42,"low":0.33,"close":0.42,"volume":6675,"rsi_14":68.69,"sma_20":0.35,"sma_60":0.31,"sma_120":0.31},{"date":"2025-10-23","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":229,"rsi_14":66.27,"sma_20":0.35,"sma_60":0.31,"sma_120":0.31},{"date":"2025-10-24","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":70,"rsi_14":66.27,"sma_20":0.36,"sma_60":0.31,"sma_120":0.31},{"date":"2025-10-27","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":20,"rsi_14":66.27,"sma_20":0.36,"sma_60":0.31,"sma_120":0.31},{"date":"2025-10-28","open":0.35,"high":0.4,"low":0.33,"close":0.4,"volume":2328,"rsi_14":60.39,"sma_20":0.36,"sma_60":0.32,"sma_120":0.32},{"date":"2025-10-29","open":0.4,"high":0.4,"low":0.37,"close":0.4,"volume":250326,"rsi_14":59.76,"sma_20":0.37,"sma_60":0.32,"sma_120":0.32},{"date":"2025-10-30","open":0.42,"high":0.43,"low":0.42,"close":0.42,"volume":92095,"rsi_14":66.23,"sma_20":0.37,"sma_60":0.32,"sma_120":0.32},{"date":"2025-10-31","open":0.42,"high":0.42,"low":0.34,"close":0.42,"volume":24477,"rsi_14":66.23,"sma_20":0.38,"sma_60":0.32,"sma_120":0.32},{"date":"2025-11-03","open":0.37,"high":0.42,"low":0.37,"close":0.42,"volume":2032,"rsi_14":50.05,"sma_20":0.39,"sma_60":0.32,"sma_120":0.32},{"date":"2025-11-04","open":0.35,"high":0.41,"low":0.34,"close":0.41,"volume":3560,"rsi_14":45.21,"sma_20":0.39,"sma_60":0.32,"sma_120":0.32},{"date":"2025-11-05","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":0,"rsi_14":52.78,"sma_20":0.39,"sma_60":0.33,"sma_120":0.32},{"date":"2025-11-06","open":0.35,"high":0.4,"low":0.34,"close":0.4,"volume":46488,"rsi_14":50.4,"sma_20":0.4,"sma_60":0.33,"sma_120":0.32},{"date":"2025-11-07","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":0,"rsi_14":50.89,"sma_20":0.4,"sma_60":0.33,"sma_120":0.32},{"date":"2025-11-10","open":0.38,"high":0.43,"low":0.38,"close":0.42,"volume":22914,"rsi_14":72.11,"sma_20":0.41,"sma_60":0.33,"sma_120":0.32},{"date":"2025-11-11","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":100,"rsi_14":46.36,"sma_20":0.41,"sma_60":0.34,"sma_120":0.32},{"date":"2025-11-12","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":200,"rsi_14":38.34,"sma_20":0.4,"sma_60":0.34,"sma_120":0.32},{"date":"2025-11-13","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":472,"rsi_14":38.34,"sma_20":0.4,"sma_60":0.34,"sma_120":0.32},{"date":"2025-11-14","open":0.34,"high":0.38,"low":0.32,"close":0.33,"volume":15325,"rsi_14":27.68,"sma_20":0.4,"sma_60":0.34,"sma_120":0.32},{"date":"2025-11-17","open":0.33,"high":0.37,"low":0.31,"close":0.37,"volume":5751,"rsi_14":43.44,"sma_20":0.4,"sma_60":0.34,"sma_120":0.32},{"date":"2025-11-18","open":0.32,"high":0.39,"low":0.31,"close":0.34,"volume":23076,"rsi_14":35.86,"sma_20":0.4,"sma_60":0.34,"sma_120":0.33},{"date":"2025-11-19","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":29.19,"sma_20":0.39,"sma_60":0.34,"sma_120":0.33},{"date":"2025-11-20","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":0,"rsi_14":29.19,"sma_20":0.39,"sma_60":0.34,"sma_120":0.33},{"date":"2025-11-21","open":0.34,"high":0.35,"low":0.29,"close":0.35,"volume":20300,"rsi_14":32.87,"sma_20":0.39,"sma_60":0.35,"sma_120":0.33},{"date":"2025-11-24","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":34.56,"sma_20":0.38,"sma_60":0.35,"sma_120":0.33},{"date":"2025-11-25","open":0.3,"high":0.37,"low":0.3,"close":0.37,"volume":225,"rsi_14":40.85,"sma_20":0.38,"sma_60":0.35,"sma_120":0.33},{"date":"2025-11-26","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":202,"rsi_14":39.75,"sma_20":0.38,"sma_60":0.35,"sma_120":0.33},{"date":"2025-11-28","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":0,"rsi_14":39.75,"sma_20":0.38,"sma_60":0.35,"sma_120":0.33},{"date":"2025-12-01","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":9083,"rsi_14":37.68,"sma_20":0.38,"sma_60":0.35,"sma_120":0.33},{"date":"2025-12-02","open":0.33,"high":0.35,"low":0.3,"close":0.33,"volume":72761,"rsi_14":33.02,"sma_20":0.37,"sma_60":0.35,"sma_120":0.33},{"date":"2025-12-03","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":38.05,"sma_20":0.37,"sma_60":0.35,"sma_120":0.33},{"date":"2025-12-04","open":0.33,"high":0.33,"low":0.3,"close":0.33,"volume":3101,"rsi_14":38.08,"sma_20":0.36,"sma_60":0.35,"sma_120":0.33},{"date":"2025-12-05","open":0.32,"high":0.32,"low":0.25,"close":0.32,"volume":4114,"rsi_14":45.76,"sma_20":0.36,"sma_60":0.35,"sma_120":0.33},{"date":"2025-12-08","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":3510,"rsi_14":31.82,"sma_20":0.35,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-09","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":47,"rsi_14":40.77,"sma_20":0.35,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-10","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":60,"rsi_14":40.77,"sma_20":0.35,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-11","open":0.29,"high":0.32,"low":0.29,"close":0.32,"volume":1027,"rsi_14":39.25,"sma_20":0.34,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-12","open":0.32,"high":0.32,"low":0.28,"close":0.32,"volume":1209,"rsi_14":35.65,"sma_20":0.34,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-15","open":0.28,"high":0.32,"low":0.28,"close":0.32,"volume":1066,"rsi_14":35.65,"sma_20":0.34,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-16","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":48,"rsi_14":20.28,"sma_20":0.34,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-17","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":24.93,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-18","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":24.93,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-19","open":0.32,"high":0.32,"low":0.28,"close":0.31,"volume":4691,"rsi_14":7.18,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-22","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":18.22,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-23","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":18.22,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-24","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":17.89,"sma_20":0.33,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-26","open":0.32,"high":0.32,"low":0.26,"close":0.3,"volume":5729,"rsi_14":14.15,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-29","open":0.29,"high":0.32,"low":0.28,"close":0.3,"volume":3002,"rsi_14":18.22,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-30","open":0.29,"high":0.32,"low":0.28,"close":0.32,"volume":8355,"rsi_14":50.0,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2025-12-31","open":0.28,"high":0.32,"low":0.28,"close":0.32,"volume":1194,"rsi_14":50.0,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-02","open":0.28,"high":0.32,"low":0.28,"close":0.32,"volume":225,"rsi_14":53.94,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-05","open":0.32,"high":0.32,"low":0.29,"close":0.32,"volume":2678,"rsi_14":50.0,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-06","open":0.32,"high":0.32,"low":0.29,"close":0.32,"volume":983,"rsi_14":49.89,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-07","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":49.89,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-08","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":0,"rsi_14":49.89,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-09","open":0.32,"high":0.35,"low":0.29,"close":0.35,"volume":55408,"rsi_14":69.75,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-12","open":0.3,"high":0.37,"low":0.3,"close":0.37,"volume":25582,"rsi_14":81.0,"sma_20":0.32,"sma_60":0.36,"sma_120":0.33},{"date":"2026-01-13","open":0.31,"high":0.32,"low":0.25,"close":0.26,"volume":504303,"rsi_14":36.45,"sma_20":0.32,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-14","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":18711,"rsi_14":42.36,"sma_20":0.32,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-15","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":243,"rsi_14":41.11,"sma_20":0.31,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-16","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":2902,"rsi_14":41.25,"sma_20":0.31,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-20","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":4000,"rsi_14":42.76,"sma_20":0.31,"sma_60":0.35,"sma_120":0.33},{"date":"2026-01-21","open":0.25,"high":0.27,"low":0.25,"close":0.27,"volume":40674,"rsi_14":38.43,"sma_20":0.31,"sma_60":0.34,"sma_120":0.33},{"date":"2026-01-22","open":0.27,"high":0.3,"low":0.27,"close":0.29,"volume":3607,"rsi_14":43.28,"sma_20":0.3,"sma_60":0.34,"sma_120":0.33},{"date":"2026-01-23","open":0.27,"high":0.3,"low":0.27,"close":0.3,"volume":23975,"rsi_14":45.99,"sma_20":0.3,"sma_60":0.34,"sma_120":0.33},{"date":"2026-01-26","open":0.3,"high":0.3,"low":0.24,"close":0.27,"volume":36359,"rsi_14":41.03,"sma_20":0.3,"sma_60":0.34,"sma_120":0.33},{"date":"2026-01-27","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":30840,"rsi_14":40.38,"sma_20":0.3,"sma_60":0.33,"sma_120":0.33},{"date":"2026-01-28","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":10332,"rsi_14":40.35,"sma_20":0.3,"sma_60":0.33,"sma_120":0.33},{"date":"2026-01-29","open":0.21,"high":0.27,"low":0.21,"close":0.27,"volume":663,"rsi_14":40.34,"sma_20":0.3,"sma_60":0.33,"sma_120":0.32},{"date":"2026-01-30","open":0.24,"high":0.27,"low":0.24,"close":0.26,"volume":4473,"rsi_14":32.39,"sma_20":0.29,"sma_60":0.33,"sma_120":0.32},{"date":"2026-02-02","open":0.26,"high":0.26,"low":0.23,"close":0.23,"volume":62056,"rsi_14":23.6,"sma_20":0.29,"sma_60":0.32,"sma_120":0.32},{"date":"2026-02-03","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":245,"rsi_14":39.75,"sma_20":0.28,"sma_60":0.32,"sma_120":0.32},{"date":"2026-02-04","open":0.21,"high":0.23,"low":0.19,"close":0.23,"volume":3833,"rsi_14":30.55,"sma_20":0.28,"sma_60":0.32,"sma_120":0.32},{"date":"2026-02-05","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":34,"rsi_14":32.11,"sma_20":0.27,"sma_60":0.32,"sma_120":0.32},{"date":"2026-02-06","open":0.17,"high":0.21,"low":0.17,"close":0.21,"volume":775,"rsi_14":32.94,"sma_20":0.27,"sma_60":0.31,"sma_120":0.32},{"date":"2026-02-09","open":0.19,"high":0.21,"low":0.18,"close":0.21,"volume":13067,"rsi_14":27.09,"sma_20":0.26,"sma_60":0.31,"sma_120":0.32},{"date":"2026-02-10","open":0.18,"high":0.22,"low":0.18,"close":0.22,"volume":61086,"rsi_14":33.53,"sma_20":0.3,"sma_60":0.34,"sma_120":0.33},{"date":"2026-02-11","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":1513,"rsi_14":20.65,"sma_20":0.25,"sma_60":0.3,"sma_120":0.32},{"date":"2026-02-12","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":52101,"rsi_14":33.49,"sma_20":0.29,"sma_60":0.33,"sma_120":0.32},{"date":"2026-02-13","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1000,"rsi_14":36.36,"sma_20":0.29,"sma_60":0.33,"sma_120":0.32},{"date":"2026-02-17","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":15000,"rsi_14":34.85,"sma_20":0.29,"sma_60":0.33,"sma_120":0.32},{"date":"2026-02-18","open":0.22,"high":0.23,"low":0.22,"close":0.23,"volume":6219,"rsi_14":35.96,"sma_20":0.24,"sma_60":0.29,"sma_120":0.32},{"date":"2026-02-19","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":35.99,"sma_20":0.24,"sma_60":0.29,"sma_120":0.32},{"date":"2026-02-20","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":37.56,"sma_20":0.28,"sma_60":0.33,"sma_120":0.32},{"date":"2026-02-23","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":52.8,"sma_20":0.24,"sma_60":0.29,"sma_120":0.32},{"date":"2026-02-24","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":5,"rsi_14":31.19,"sma_20":0.28,"sma_60":0.32,"sma_120":0.32},{"date":"2026-02-25","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":26.91,"sma_20":0.27,"sma_60":0.32,"sma_120":0.32},{"date":"2026-02-26","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":55.01,"sma_20":0.23,"sma_60":0.28,"sma_120":0.32},{"date":"2026-02-27","open":0.22,"high":0.23,"low":0.22,"close":0.22,"volume":4410,"rsi_14":39.93,"sma_20":0.27,"sma_60":0.32,"sma_120":0.32},{"date":"2026-03-03","open":0.22,"high":0.22,"low":0.2,"close":0.21,"volume":20223,"rsi_14":51.65,"sma_20":0.23,"sma_60":0.28,"sma_120":0.32},{"date":"2026-03-05","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":444,"rsi_14":32.56,"sma_20":0.22,"sma_60":0.28,"sma_120":0.31},{"date":"2026-03-06","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":104,"rsi_14":29.17,"sma_20":0.22,"sma_60":0.27,"sma_120":0.31},{"date":"2026-03-09","open":0.16,"high":0.16,"low":0.13,"close":0.16,"volume":2736,"rsi_14":45.99,"sma_20":0.22,"sma_60":0.27,"sma_120":0.31},{"date":"2026-03-10","open":0.13,"high":0.19,"low":0.11,"close":0.19,"volume":2550,"rsi_14":34.05,"sma_20":0.22,"sma_60":0.27,"sma_120":0.31},{"date":"2026-03-11","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":38.06,"sma_20":0.22,"sma_60":0.27,"sma_120":0.31},{"date":"2026-03-13","open":0.14,"high":0.21,"low":0.13,"close":0.21,"volume":1041,"rsi_14":46.91,"sma_20":0.23,"sma_60":0.29,"sma_120":0.32},{"date":"2026-03-16","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":16,"rsi_14":39.87,"sma_20":0.22,"sma_60":0.26,"sma_120":0.31},{"date":"2026-03-17","open":0.14,"high":0.19,"low":0.14,"close":0.17,"volume":1250,"rsi_14":32.29,"sma_20":0.22,"sma_60":0.29,"sma_120":0.32},{"date":"2026-03-18","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":59,"rsi_14":29.09,"sma_20":0.21,"sma_60":0.26,"sma_120":0.31},{"date":"2026-03-19","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":29.09,"sma_20":0.21,"sma_60":0.26,"sma_120":0.31},{"date":"2026-03-20","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":29.09,"sma_20":0.2,"sma_60":0.28,"sma_120":0.31},{"date":"2026-03-23","open":0.14,"high":0.18,"low":0.12,"close":0.18,"volume":1300,"rsi_14":36.27,"sma_20":0.2,"sma_60":0.25,"sma_120":0.3},{"date":"2026-03-24","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":39.32,"sma_20":0.2,"sma_60":0.27,"sma_120":0.31},{"date":"2026-03-25","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":5,"rsi_14":41.83,"sma_20":0.2,"sma_60":0.25,"sma_120":0.3},{"date":"2026-03-26","open":0.13,"high":0.18,"low":0.13,"close":0.16,"volume":19967,"rsi_14":41.99,"sma_20":0.19,"sma_60":0.24,"sma_120":0.3},{"date":"2026-03-27","open":0.16,"high":0.16,"low":0.16,"close":0.16,"volume":300,"rsi_14":44.8,"sma_20":0.19,"sma_60":0.24,"sma_120":0.3},{"date":"2026-03-30","open":0.13,"high":0.18,"low":0.13,"close":0.18,"volume":817,"rsi_14":38.71,"sma_20":0.19,"sma_60":0.26,"sma_120":0.31},{"date":"2026-03-31","open":0.14,"high":0.15,"low":0.12,"close":0.12,"volume":85870,"rsi_14":30.02,"sma_20":0.18,"sma_60":0.26,"sma_120":0.31},{"date":"2026-04-01","open":0.12,"high":0.12,"low":0.11,"close":0.11,"volume":74274,"rsi_14":28.35,"sma_20":0.18,"sma_60":0.25,"sma_120":0.3},{"date":"2026-04-02","open":0.1,"high":0.11,"low":0.09,"close":0.09,"volume":31848,"rsi_14":17.63,"sma_20":0.17,"sma_60":0.25,"sma_120":0.3},{"date":"2026-04-06","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":52100,"rsi_14":23.29,"sma_20":0.17,"sma_60":0.25,"sma_120":0.3},{"date":"2026-04-07","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":201,"rsi_14":25.71,"sma_20":0.16,"sma_60":0.24,"sma_120":0.3},{"date":"2026-04-08","open":0.11,"high":0.11,"low":0.1,"close":0.1,"volume":76424,"rsi_14":34.62,"sma_20":0.16,"sma_60":0.24,"sma_120":0.3},{"date":"2026-04-09","open":0.1,"high":0.11,"low":0.09,"close":0.09,"volume":40516,"rsi_14":30.25,"sma_20":0.15,"sma_60":0.24,"sma_120":0.3},{"date":"2026-04-10","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":1928,"rsi_14":30.25,"sma_20":0.15,"sma_60":0.23,"sma_120":0.29},{"date":"2026-04-13","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":0,"rsi_14":22.79,"sma_20":0.14,"sma_60":0.23,"sma_120":0.29},{"date":"2026-04-14","open":0.09,"high":0.09,"low":0.09,"close":0.09,"volume":10498,"rsi_14":22.79,"sma_20":0.13,"sma_60":0.22,"sma_120":0.29},{"date":"2026-04-15","open":0.08,"high":0.09,"low":0.08,"close":0.09,"volume":1037,"rsi_14":22.79,"sma_20":0.13,"sma_60":0.22,"sma_120":0.29},{"date":"2026-04-16","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":296,"rsi_14":30.09,"sma_20":0.13,"sma_60":0.22,"sma_120":0.29},{"date":"2026-04-17","open":0.1,"high":0.1,"low":0.1,"close":0.1,"volume":4,"rsi_14":30.1,"sma_20":0.12,"sma_60":0.21,"sma_120":0.29},{"date":"2026-04-20","open":0.08,"high":0.09,"low":0.08,"close":0.08,"volume":1200,"rsi_14":20.19,"sma_20":0.12,"sma_60":0.21,"sma_120":0.28},{"date":"2026-04-21","open":0.08,"high":0.12,"low":0.07,"close":0.12,"volume":103085,"rsi_14":48.84,"sma_20":0.12,"sma_60":0.21,"sma_120":0.28},{"date":"2026-04-22","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":295,"rsi_14":54.78,"sma_20":0.11,"sma_60":0.2,"sma_120":0.28},{"date":"2026-04-23","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":67.16,"sma_20":0.11,"sma_60":0.2,"sma_120":0.28},{"date":"2026-04-24","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":62.83,"sma_20":0.11,"sma_60":0.2,"sma_120":0.28},{"date":"2026-04-27","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":100,"rsi_14":58.76,"sma_20":0.11,"sma_60":0.19,"sma_120":0.28},{"date":"2026-04-28","open":0.11,"high":0.11,"low":0.11,"close":0.11,"volume":0,"rsi_14":54.8,"sma_20":0.1,"sma_60":0.17,"sma_120":0.25},{"date":"2026-04-29","open":0.12,"high":0.14,"low":0.12,"close":0.12,"volume":12628,"rsi_14":65.1,"sma_20":0.1,"sma_60":0.19,"sma_120":0.27},{"date":"2026-04-30","open":0.14,"high":0.15,"low":0.12,"close":0.12,"volume":16509,"rsi_14":63.84,"sma_20":0.1,"sma_60":0.18,"sma_120":0.27},{"date":"2026-05-01","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":1877,"rsi_14":63.84,"sma_20":0.11,"sma_60":0.18,"sma_120":0.27},{"date":"2026-05-04","open":0.12,"high":0.13,"low":0.12,"close":0.12,"volume":6339,"rsi_14":64.2,"sma_20":0.11,"sma_60":0.18,"sma_120":0.27},{"date":"2026-05-05","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":2007,"rsi_14":64.2,"sma_20":0.11,"sma_60":0.17,"sma_120":0.27},{"date":"2026-05-06","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":30,"rsi_14":60.72,"sma_20":0.11,"sma_60":0.16,"sma_120":0.24},{"date":"2026-05-07","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":3490,"rsi_14":60.06,"sma_20":0.11,"sma_60":0.17,"sma_120":0.26},{"date":"2026-05-08","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":10,"rsi_14":74.54,"sma_20":0.11,"sma_60":0.16,"sma_120":0.26},{"date":"2026-05-11","open":0.12,"high":0.16,"low":0.12,"close":0.12,"volume":1395,"rsi_14":50.12,"sma_20":0.11,"sma_60":0.16,"sma_120":0.26},{"date":"2026-05-12","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":20,"rsi_14":39.12,"sma_20":0.11,"sma_60":0.16,"sma_120":0.25},{"date":"2026-05-13","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":30,"rsi_14":39.12,"sma_20":0.12,"sma_60":0.16,"sma_120":0.25},{"date":"2026-05-14","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":16,"rsi_14":39.12,"sma_20":0.12,"sma_60":0.15,"sma_120":0.25},{"date":"2026-05-15","open":0.12,"high":0.12,"low":0.12,"close":0.12,"volume":0,"rsi_14":80.61,"sma_20":0.12,"sma_60":0.15,"sma_120":0.25},{"date":"2026-05-18","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":16128,"rsi_14":91.23,"sma_20":0.12,"sma_60":0.15,"sma_120":0.24},{"date":"2026-05-19","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":227,"rsi_14":86.89,"sma_20":0.12,"sma_60":0.15,"sma_120":0.24},{"date":"2026-05-20","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":28,"rsi_14":95.07,"sma_20":0.12,"sma_60":0.15,"sma_120":0.24},{"date":"2026-05-21","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":95.07,"sma_20":0.12,"sma_60":0.14,"sma_120":0.22},{"date":"2026-05-22","open":0.14,"high":0.16,"low":0.14,"close":0.14,"volume":36195,"rsi_14":94.81,"sma_20":0.12,"sma_60":0.14,"sma_120":0.24},{"date":"2026-05-26","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":94.81,"sma_20":0.13,"sma_60":0.14,"sma_120":0.21},{"date":"2026-05-27","open":0.16,"high":0.18,"low":0.16,"close":0.17,"volume":12220,"rsi_14":98.04,"sma_20":0.13,"sma_60":0.14,"sma_120":0.23},{"date":"2026-05-28","open":0.19,"high":0.19,"low":0.14,"close":0.14,"volume":11218,"rsi_14":61.25,"sma_20":0.13,"sma_60":0.14,"sma_120":0.23},{"date":"2026-05-29","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":61.25,"sma_20":0.13,"sma_60":0.14,"sma_120":0.23},{"date":"2026-06-01","open":0.14,"high":0.14,"low":0.14,"close":0.14,"volume":0,"rsi_14":61.2,"sma_20":0.13,"sma_60":0.14,"sma_120":0.21},{"date":"2026-06-02","open":0.15,"high":0.2,"low":0.15,"close":0.16,"volume":6555,"rsi_14":68.25,"sma_20":0.13,"sma_60":0.14,"sma_120":0.22},{"date":"2026-06-03","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":4500,"rsi_14":73.13,"sma_20":0.14,"sma_60":0.14,"sma_120":0.22},{"date":"2026-06-04","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":73.13,"sma_20":0.14,"sma_60":0.14,"sma_120":0.2},{"date":"2026-06-05","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":200,"rsi_14":67.93,"sma_20":0.14,"sma_60":0.13,"sma_120":0.22},{"date":"2026-06-08","open":0.15,"high":0.15,"low":0.13,"close":0.13,"volume":31355,"rsi_14":45.66,"sma_20":0.14,"sma_60":0.13,"sma_120":0.21},{"date":"2026-06-09","open":0.14,"high":0.15,"low":0.13,"close":0.13,"volume":14700,"rsi_14":47.02,"sma_20":0.14,"sma_60":0.13,"sma_120":0.21},{"date":"2026-06-10","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":47.02,"sma_20":0.14,"sma_60":0.13,"sma_120":0.2},{"date":"2026-06-11","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":372,"rsi_14":46.99,"sma_20":0.14,"sma_60":0.13,"sma_120":0.21},{"date":"2026-06-12","open":0.14,"high":0.29,"low":0.14,"close":0.26,"volume":243654,"rsi_14":70.12,"sma_20":0.15,"sma_60":0.13,"sma_120":0.21},{"date":"2026-06-15","open":0.34,"high":0.34,"low":0.22,"close":0.26,"volume":5728,"rsi_14":70.7,"sma_20":0.16,"sma_60":0.13,"sma_120":0.21},{"date":"2026-06-16","open":0.22,"high":0.26,"low":0.22,"close":0.26,"volume":4567,"rsi_14":65.61,"sma_20":0.16,"sma_60":0.14,"sma_120":0.21},{"date":"2026-06-17","open":0.28,"high":0.3,"low":0.28,"close":0.3,"volume":903,"rsi_14":78.65,"sma_20":0.17,"sma_60":0.14,"sma_120":0.21},{"date":"2026-06-18","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":115,"rsi_14":73.82,"sma_20":0.18,"sma_60":0.14,"sma_120":0.21},{"date":"2026-06-22","open":0.28,"high":0.28,"low":0.25,"close":0.28,"volume":23700,"rsi_14":73.82,"sma_20":0.19,"sma_60":0.14,"sma_120":0.21},{"date":"2026-06-23","open":0.28,"high":0.28,"low":0.25,"close":0.28,"volume":5161,"rsi_14":71.92,"sma_20":0.19,"sma_60":0.14,"sma_120":0.2},{"date":"2026-06-24","open":0.23,"high":0.28,"low":0.22,"close":0.22,"volume":11854,"rsi_14":56.4,"sma_20":0.2,"sma_60":0.14,"sma_120":0.2},{"date":"2026-06-25","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":681,"rsi_14":63.27,"sma_20":0.2,"sma_60":0.14,"sma_120":0.2},{"date":"2026-06-26","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":65.0,"sma_20":0.21,"sma_60":0.15,"sma_120":0.2},{"date":"2026-06-29","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":74.03,"sma_20":0.22,"sma_60":0.15,"sma_120":0.19},{"date":"2026-06-30","open":0.3,"high":0.3,"low":0.23,"close":0.23,"volume":4098,"rsi_14":63.97,"sma_20":0.22,"sma_60":0.15,"sma_120":0.2},{"date":"2026-07-01","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":63.97,"sma_20":0.22,"sma_60":0.15,"sma_120":0.2},{"date":"2026-07-02","open":0.24,"high":0.24,"low":0.23,"close":0.23,"volume":300,"rsi_14":64.26,"sma_20":0.23,"sma_60":0.16,"sma_120":0.2},{"date":"2026-07-06","open":0.29,"high":0.33,"low":0.23,"close":0.25,"volume":29246,"rsi_14":47.14,"sma_20":0.23,"sma_60":0.16,"sma_120":0.2},{"date":"2026-07-07","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":33,"rsi_14":46.33,"sma_20":0.23,"sma_60":0.16,"sma_120":0.2},{"date":"2026-07-08","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":47.23,"sma_20":0.24,"sma_60":0.16,"sma_120":0.2},{"date":"2026-07-09","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":37.2,"sma_20":0.25,"sma_60":0.17,"sma_120":0.2},{"date":"2026-07-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":4,"rsi_14":40.88,"sma_20":0.25,"sma_60":0.17,"sma_120":0.19},{"date":"2026-07-13","open":0.27,"high":0.27,"low":0.23,"close":0.23,"volume":320,"rsi_14":37.44,"sma_20":0.26,"sma_60":0.17,"sma_120":0.2},{"date":"2026-07-14","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":37.44,"sma_20":0.26,"sma_60":0.17,"sma_120":0.2},{"date":"2026-07-15","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":53.6,"sma_20":0.25,"sma_60":0.18,"sma_120":0.2},{"date":"2026-07-16","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":19.6,"sma_20":0.25,"sma_60":0.18,"sma_120":0.19},{"date":"2026-07-17","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":5,"rsi_14":19.6,"sma_20":0.25,"sma_60":0.18,"sma_120":0.19},{"date":"2026-07-20","open":0.23,"high":0.25,"low":0.2,"close":0.22,"volume":13519,"rsi_14":17.41,"sma_20":0.25,"sma_60":0.18,"sma_120":0.19},{"date":"2026-07-21","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":553,"rsi_14":36.94,"sma_20":0.24,"sma_60":0.18,"sma_120":0.19},{"date":"2026-07-22","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":2396,"rsi_14":37.09,"sma_20":0.24,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-23","open":0.22,"high":0.24,"low":0.18,"close":0.24,"volume":12237,"rsi_14":51.97,"sma_20":0.24,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-24","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":0,"rsi_14":37.53,"sma_20":0.24,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-27","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":5,"rsi_14":37.53,"sma_20":0.24,"sma_60":0.19,"sma_120":0.18},{"date":"2026-07-28","open":0.21,"high":0.24,"low":0.21,"close":0.24,"volume":672,"rsi_14":43.93,"sma_20":0.23,"sma_60":0.19,"sma_120":0.19},{"date":"2026-07-29","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":284,"rsi_14":22.71,"sma_20":0.23,"sma_60":0.2,"sma_120":0.19},{"date":"2026-07-30","open":0.18,"high":0.24,"low":0.18,"close":0.24,"volume":2178,"rsi_14":40.82,"sma_20":0.24,"sma_60":0.2,"sma_120":0.19},{"date":"2026-07-31","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":57,"rsi_14":57.21,"sma_20":0.24,"sma_60":0.2,"sma_120":0.19},{"date":"2026-08-03","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":4,"rsi_14":24.51,"sma_20":0.23,"sma_60":0.2,"sma_120":0.18},{"date":"2026-08-04","open":0.18,"high":0.23,"low":0.16,"close":0.23,"volume":13987,"rsi_14":52.31,"sma_20":0.23,"sma_60":0.2,"sma_120":0.18},{"date":"2026-08-05","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":52.31,"sma_20":0.23,"sma_60":0.21,"sma_120":0.18},{"date":"2026-08-06","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":5,"rsi_14":52.31,"sma_20":0.23,"sma_60":0.21,"sma_120":0.18},{"date":"2026-08-07","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":2,"rsi_14":67.23,"sma_20":0.23,"sma_60":0.21,"sma_120":0.18},{"date":"2026-08-10","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":41},{"date":"2026-08-11","open":0.25,"high":0.3,"low":0.21,"close":0.21,"volume":2820,"rsi_14":41.32,"sma_20":0.23,"sma_60":0.21,"sma_120":0.18},{"date":"2026-08-12","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":18.55,"sma_20":0.23,"sma_60":0.21,"sma_120":0.18},{"date":"2026-08-13","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":18.55,"sma_20":0.23,"sma_60":0.22,"sma_120":0.18},{"date":"2026-08-14","open":0.18,"high":0.29,"low":0.18,"close":0.28,"volume":2861,"rsi_14":69.66,"sma_20":0.23,"sma_60":0.22,"sma_120":0.18},{"date":"2026-08-17","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":389,"rsi_14":72.7,"sma_20":0.24,"sma_60":0.22,"sma_120":0.18},{"date":"2026-08-18","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1,"rsi_14":72.7,"sma_20":0.24,"sma_60":0.22,"sma_120":0.18},{"date":"2026-08-19","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":2000,"rsi_14":77.45,"sma_20":0.24,"sma_60":0.23,"sma_120":0.18},{"date":"2026-08-20","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":77.45,"sma_20":0.25,"sma_60":0.23,"sma_120":0.18},{"date":"2026-08-21","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":20018,"rsi_14":77.47,"sma_20":0.25,"sma_60":0.23,"sma_120":0.19},{"date":"2026-08-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":18,"rsi_14":80.16,"sma_20":0.25,"sma_60":0.23,"sma_120":0.19},{"date":"2026-08-25","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":80.16,"sma_20":0.26,"sma_60":0.24,"sma_120":0.19},{"date":"2026-08-26","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":80.16,"sma_20":0.26,"sma_60":0.24,"sma_120":0.19},{"date":"2026-08-27","open":0.29,"high":0.3,"low":0.29,"close":0.29,"volume":8000,"rsi_14":73.55,"sma_20":0.26,"sma_60":0.24,"sma_120":0.19},{"date":"2026-08-28","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":1,"rsi_14":73.55,"sma_20":0.26,"sma_60":0.24,"sma_120":0.19},{"date":"2026-08-31","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":300,"rsi_14":90.75,"sma_20":0.27,"sma_60":0.24,"sma_120":0.19},{"date":"2026-09-01","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":90.75,"sma_20":0.27,"sma_60":0.25,"sma_120":0.19},{"date":"2026-09-02","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0},{"date":"2026-09-03","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":36,"rsi_14":28.95,"sma_20":0.27,"sma_60":0.25,"sma_120":0.19},{"date":"2026-09-04","open":0.22,"high":0.3,"low":0.22,"close":0.3,"volume":779,"rsi_14":50.0,"sma_20":0.28,"sma_60":0.26,"sma_120":0.19},{"date":"2026-09-08","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":13,"rsi_14":50.0,"sma_20":0.28,"sma_60":0.26,"sma_120":0.19},{"date":"2026-09-09","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":99},{"date":"2026-09-10","open":0.26,"high":0.3,"low":0.26,"close":0.3,"volume":851,"rsi_14":50.25,"sma_20":0.29,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-11","open":0.3,"high":0.3,"low":0.25,"close":0.3,"volume":1602,"rsi_14":49.75,"sma_20":0.3,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-14","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":49.75,"sma_20":0.3,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-15","open":0.25,"high":0.28,"low":0.25,"close":0.28,"volume":651},{"date":"2026-09-16","open":0.28,"high":0.28,"low":0.25,"close":0.28,"volume":2216,"rsi_14":25.12,"sma_20":0.3,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-17","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":116,"rsi_14":33.55,"sma_20":0.3,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-18","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":14615,"rsi_14":25.19,"sma_20":0.29,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-21","open":0.21,"high":0.22,"low":0.2,"close":0.2,"volume":3702,"rsi_14":0.1,"sma_20":0.29,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":1001,"rsi_14":0.08,"sma_20":0.28,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-23","open":0.28,"high":0.28,"low":0.27,"close":0.27,"volume":304,"rsi_14":41.21,"sma_20":0.28,"sma_60":0.26,"sma_120":0.2},{"date":"2026-09-24","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":48,"rsi_14":41.21,"sma_20":0.28,"sma_60":0.26,"sma_120":0.21},{"date":"2026-09-25","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":133,"rsi_14":36.84,"sma_20":0.28,"sma_60":0.26,"sma_120":0.21},{"date":"2026-09-28","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":36.84,"sma_20":0.28,"sma_60":0.26,"sma_120":0.21},{"date":"2026-09-29","open":0.26,"high":0.26,"low":0.21,"close":0.25,"volume":1402,"rsi_14":36.84,"sma_20":0.27,"sma_60":0.26,"sma_120":0.21},{"date":"2026-09-30","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":36.84,"sma_20":0.27,"sma_60":0.26,"sma_120":0.21},{"date":"2026-10-01","open":0.21,"high":0.28,"low":0.19,"close":0.28,"volume":11100,"rsi_14":44.36,"sma_20":0.27,"sma_60":0.26,"sma_120":0.21},{"date":"2026-10-02","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":278,"rsi_14":32.89,"sma_20":0.27,"sma_60":0.26,"sma_120":0.21},{"date":"2026-10-05","open":0.29,"high":0.29,"low":0.28,"close":0.28,"volume":277,"rsi_14":46.95,"sma_20":0.27,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-06","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":50.27,"sma_20":0.27,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-07","open":0.26,"high":0.3,"low":0.16,"close":0.19,"volume":325468},{"date":"2026-10-08","open":0.19,"high":0.19,"low":0.16,"close":0.19,"volume":9547,"rsi_14":36.16,"sma_20":0.26,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-09","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":48.23,"sma_20":0.25,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-12","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0,"rsi_14":48.23,"sma_20":0.25,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":0},{"date":"2026-10-14","open":0.22,"high":0.22,"low":0.14,"close":0.18,"volume":21167,"rsi_14":20.35,"sma_20":0.24,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-15","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":23.42,"sma_20":0.23,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-16","open":0.18,"high":0.18,"low":0.18,"close":0.18,"volume":0,"rsi_14":23.42,"sma_20":0.23,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-19","open":0.19,"high":0.2,"low":0.18,"close":0.19,"volume":5203,"rsi_14":30.67,"sma_20":0.23,"sma_60":0.26,"sma_120":0.22},{"date":"2026-10-20","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":2},{"date":"2026-10-21","open":0.17,"high":0.2,"low":0.17,"close":0.2,"volume":692,"rsi_14":19.86,"sma_20":0.22,"sma_60":0.25,"sma_120":0.22},{"date":"2026-10-22","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":0},{"date":"2026-10-23","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":690,"rsi_14":16.19,"sma_20":0.22,"sma_60":0.25,"sma_120":0.23}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Centurion Acquisition Corp.","phase":"above-fold","symbol_resolved":true}