{"status":"ok","report":{"price_analysis":{"current":21.43,"change_1d":0.5,"change_7d":0.1,"change_30d":-0.8,"high_30d":22.23,"low_30d":20.4,"position_in_range":56.0,"support":20.58,"resistance":22.05},"summary":"Alliance Laundry Holdings Inc.(ALH)은 Consumer Cyclical 섹터 US 시장 종목입니다, 시가총액 42.56억. 현재가 $21.43, 전일 대비 +0.5%, 30일 -0.8%. PER 17.3배 / ROE 13.7%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"PER 17.3배입니다. ROE 13.7%입니다. 시가총액 42.56억. 매출 17.76억, 영업이익 3.40억.","grade":"B","comment":"PER 17.28배, ROE 13.66%","per":17.28,"pbr":11.79,"roe":13.66,"eps":1.24,"revenue":1776122000.0,"operating_income":339763000.0,"net_income":179077000.0,"market_cap":4256190870,"profit_margin":10.08,"roa":2.33,"operating_margin":19.13,"gross_margin":39.84,"debt_ratio":3.7892183878316406,"total_assets":2946898000.0,"total_equity":502615000.0,"total_debt":1904518000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 52.5로 중립 구간입니다. MACD(-0.24)가 시그널선(-0.36)을 상회합니다(골든크로스). SMA20 21, SMA60 23 — 혼조세입니다. 볼린저밴드 21~22 (현재 위치 59%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 52","rsi_14":52.47148288973382,"macd":-0.24298219106862007,"macd_signal":-0.35691002704035507,"sma_20":21.3245,"sma_60":22.944499999999998,"bb_upper":21.896250819850746,"bb_lower":20.752749180149255,"atr_14":0.5928285714285716},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"PER 17.28x (섹터 중앙 N/Ax)","metrics":[]},"growth":{"grade":"C","percentile":70,"summary":"매출 +11.7%","metrics":[{"name":"매출 성장률 (QoQ)","value":11.7,"unit":"%","percentile":64,"direction":"higher_better"},{"name":"영업이익 성장률","value":30.8,"unit":"%","percentile":75,"direction":"higher_better"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE 13.7%","metrics":[{"name":"ROE","value":13.66,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":19.13,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":10.08,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":2.33,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":57,"summary":"RSI 52","metrics":[{"name":"RSI (14)","value":52.5,"unit":"","percentile":52,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-0.8,"unit":"%","percentile":48,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":48,"summary":"유동비율 1.4x, 순차입금비율 3.4x","metrics":[{"name":"유동비율","value":1.43,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":3.42,"unit":"x","percentile":10,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":16.1,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.03,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"PER 17.28x (섹터 중앙 N/Ax)"},"growth":{"grade":"C","reason":"매출 +11.7%"},"profitability":{"grade":"C","reason":"ROE 13.7%"},"momentum":{"grade":"C","reason":"RSI 52"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":2.33,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":13.66,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":14.11,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":3.79,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":3.35,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":39.84,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":19.13,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":10.08,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["D/E(유이자부채/자본총계) 3.8배로 재무 리스크"],"catalysts":["전분기 대비 매출 12% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["D/E(유이자부채/자본총계) 3.8배로 재무 리스크"],"catalysts":["전분기 대비 매출 12% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":17.28,"current_pbr":11.79,"per_5y_high":23.48,"per_5y_low":19.03,"per_5y_avg":21.3,"per_percentile":0.0,"pbr_5y_high":14.59,"pbr_5y_low":13.33,"pbr_5y_avg":14.09,"pbr_percentile":0.0,"per_5y_median":21.39,"pbr_5y_median":14.35,"history":[{"quarter":"2025-Q4","per":23.48,"pbr":14.35},{"quarter":"2026-Q1","per":19.03,"pbr":13.33},{"quarter":"2026-Q2","per":21.39,"pbr":14.59},{"quarter":"현재","per":17.28,"pbr":11.79}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2025-Q4","close":20.35,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":20.74,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":26.52,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Consumer Cyclical","industry":"FURNISHINGS, FIXTURES & APPLIANCES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-10","per":32.58,"eps":0.8134,"close":26.5,"source":"reported"},{"date":"2025-11","per":29.22,"eps":0.8134,"close":23.77,"source":"reported"},{"date":"2025-12","per":23.48,"eps":0.8667,"close":20.35,"source":"reported"},{"date":"2026-01","per":25.47,"eps":0.8667,"close":22.08,"source":"reported"},{"date":"2026-02","per":25.88,"eps":0.8667,"close":22.43,"source":"reported"},{"date":"2026-03","per":19.03,"eps":1.09,"close":20.74,"source":"reported"},{"date":"2026-04","per":23.28,"eps":1.09,"close":25.37,"source":"reported"},{"date":"2026-05","per":23.17,"eps":1.09,"close":25.25,"source":"reported"},{"date":"2026-06","per":21.39,"eps":1.24,"close":26.52,"source":"reported"},{"date":"2026-07","per":21.27,"eps":1.24,"close":26.37,"source":"reported"},{"date":"2026-08","per":18.48,"eps":1.24,"close":22.91,"source":"reported"},{"date":"2026-09","per":17.18,"eps":1.24,"close":21.3,"source":"reported"},{"date":"2026-10","per":17.28,"eps":1.24,"close":21.43,"source":"reported"}],"trailing_per_history_meta":{"avg":22.9,"std":4.42,"upper_1sd":27.32,"lower_1sd":18.49,"current":17.28,"count":13},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PER","value":"17.3배"},{"label":"PBR","value":"11.8배"},{"label":"ROE","value":"13.7%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:47:54.264669+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":0.1366234593078201,"dividend_yield":null,"eps":0.41,"revenue":476755000.0,"operating_income":108106000.0,"net_income":68669000.0,"market_cap":null,"profit_margin":0.14403414751811727,"operating_margin":0.2267537833897914,"roa":0.023302129900661644,"gross_margin":0.3984184748980084,"total_equity":502615000.0,"total_assets":2946898000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":0.13231847939294747,"dividend_yield":null,"eps":0.31,"revenue":426887000.0,"operating_income":82624000.0,"net_income":56916000.0,"market_cap":null,"profit_margin":0.13332802357532555,"operating_margin":0.1935500495447273,"roa":0.019709476034612438,"gross_margin":0.36736185454230275,"total_equity":430144000.0,"total_assets":2887748000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":0.0525250052280181,"dividend_yield":null,"eps":0.24,"revenue":434874000.0,"operating_income":63541000.0,"net_income":20596000.0,"market_cap":null,"profit_margin":0.04736084475043346,"operating_margin":0.14611358692402857,"roa":0.00713679810165883,"gross_margin":0.37008650781605706,"total_equity":392118000.0,"total_assets":2885888000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.28,"revenue":437606000.0,"operating_income":85492000.0,"net_income":32896000.0,"market_cap":null,"profit_margin":0.07517264388513868,"operating_margin":0.19536295206190044,"roa":0.011327230806101058,"gross_margin":0.3700886185289964,"total_equity":-136422000.0,"total_assets":2904152000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.26,"revenue":418378500.0,"operating_income":84166500.0,"net_income":24131500.0,"market_cap":null,"profit_margin":0.057678633103756524,"operating_margin":0.20117310043417624,"roa":0.008139109752091315,"gross_margin":0.3814847082247295,"total_equity":-176495000.0,"total_assets":2964882000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.08674833466761325,"revenue":389573000.0,"operating_income":73710000.0,"net_income":17229000.0,"market_cap":null,"profit_margin":0.04422534415886111,"operating_margin":0.18920715758022244,"roa":0.005811023845131105,"gross_margin":0.37248474611946925,"total_equity":-176495000.0,"total_assets":2964882000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.18661792768706353,"revenue":395136000.0,"operating_income":67314000.0,"net_income":37064000.0,"market_cap":null,"profit_margin":0.09380061548428896,"operating_margin":0.1703565354713314,"roa":0.013087085401141554,"gross_margin":0.3506666059280855,"total_equity":-277328000.0,"total_assets":2832105000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.031831387298662195,"revenue":384295000.0,"operating_income":71944000.0,"net_income":-6322000.0,"market_cap":null,"profit_margin":-0.01645090360270105,"operating_margin":0.18721034621839994,"roa":-0.002232261868821954,"gross_margin":0.3720084830663943,"total_equity":-277328000.0,"total_assets":2832105000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.17012572441329446,"revenue":364504500.0,"operating_income":72377500.0,"net_income":33788500.0,"market_cap":null,"profit_margin":0.09269707232695344,"operating_margin":0.19856407808408402,"roa":null,"gross_margin":0.36999406042998095,"total_equity":null,"total_assets":null},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":0.1860534339756161,"revenue":364504500.0,"operating_income":72377500.0,"net_income":33788500.0,"market_cap":null,"profit_margin":0.09269707232695344,"operating_margin":0.19856407808408402,"roa":null,"gross_margin":0.36999406042998095,"total_equity":null,"total_assets":null}],"current_price":21.43,"change_pct":0.47,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-09","close":24.82},{"date":"2025-10-10","close":24.99},{"date":"2025-10-13","close":25.4},{"date":"2025-10-14","close":25.88},{"date":"2025-10-15","close":25.6},{"date":"2025-10-16","close":25.19},{"date":"2025-10-17","close":24.66},{"date":"2025-10-20","close":25.05},{"date":"2025-10-21","close":25.65},{"date":"2025-10-22","close":26.63},{"date":"2025-10-23","close":26.05},{"date":"2025-10-24","close":26.51},{"date":"2025-10-27","close":26.32},{"date":"2025-10-28","close":26.93},{"date":"2025-10-29","close":26.26},{"date":"2025-10-30","close":26.3},{"date":"2025-10-31","close":26.5},{"date":"2025-11-03","close":26.84},{"date":"2025-11-04","close":26.71},{"date":"2025-11-05","close":26.75},{"date":"2025-11-06","close":26.39},{"date":"2025-11-07","close":26.4},{"date":"2025-11-10","close":26.74},{"date":"2025-11-11","close":26.58},{"date":"2025-11-12","close":26.7},{"date":"2025-11-13","close":25.39},{"date":"2025-11-14","close":26.02},{"date":"2025-11-17","close":24.18},{"date":"2025-11-18","close":23.76},{"date":"2025-11-19","close":23.36},{"date":"2025-11-20","close":22.88},{"date":"2025-11-21","close":23.36},{"date":"2025-11-24","close":23.62},{"date":"2025-11-25","close":24.0},{"date":"2025-11-26","close":23.66},{"date":"2025-11-28","close":23.77},{"date":"2025-12-01","close":22.98},{"date":"2025-12-02","close":22.75},{"date":"2025-12-03","close":22.49},{"date":"2025-12-04","close":22.59},{"date":"2025-12-05","close":22.17},{"date":"2025-12-08","close":21.68},{"date":"2025-12-09","close":22.0},{"date":"2025-12-10","close":22.25},{"date":"2025-12-11","close":22.42},{"date":"2025-12-12","close":22.27},{"date":"2025-12-15","close":21.52},{"date":"2025-12-16","close":21.29},{"date":"2025-12-17","close":21.57},{"date":"2025-12-18","close":20.98},{"date":"2025-12-19","close":20.44},{"date":"2025-12-22","close":21.61},{"date":"2025-12-23","close":21.24},{"date":"2025-12-24","close":21.56},{"date":"2025-12-26","close":21.35},{"date":"2025-12-29","close":21.5},{"date":"2025-12-30","close":21.06},{"date":"2025-12-31","close":20.35},{"date":"2026-01-02","close":21.39},{"date":"2026-01-05","close":21.55},{"date":"2026-01-06","close":21.9},{"date":"2026-01-07","close":20.88},{"date":"2026-01-08","close":21.84},{"date":"2026-01-09","close":21.3},{"date":"2026-01-12","close":21.68},{"date":"2026-01-13","close":21.39},{"date":"2026-01-14","close":21.86},{"date":"2026-01-15","close":22.22},{"date":"2026-01-16","close":22.31},{"date":"2026-01-20","close":21.9},{"date":"2026-01-21","close":21.62},{"date":"2026-01-22","close":21.93},{"date":"2026-01-23","close":21.66},{"date":"2026-01-26","close":22.03},{"date":"2026-01-27","close":21.86},{"date":"2026-01-28","close":21.54},{"date":"2026-01-29","close":21.81},{"date":"2026-01-30","close":22.08},{"date":"2026-02-02","close":22.45},{"date":"2026-02-03","close":22.72},{"date":"2026-02-04","close":22.83},{"date":"2026-02-05","close":22.61},{"date":"2026-02-06","close":24.02},{"date":"2026-02-09","close":23.88},{"date":"2026-02-10","close":24.13},{"date":"2026-02-11","close":24.15},{"date":"2026-02-12","close":23.44},{"date":"2026-02-13","close":23.38},{"date":"2026-02-17","close":23.34},{"date":"2026-02-18","close":23.83},{"date":"2026-02-19","close":23.95},{"date":"2026-02-20","close":23.65},{"date":"2026-02-23","close":22.94},{"date":"2026-02-24","close":23.11},{"date":"2026-02-25","close":22.47},{"date":"2026-02-26","close":22.75},{"date":"2026-02-27","close":22.43},{"date":"2026-03-02","close":22.46},{"date":"2026-03-03","close":22.06},{"date":"2026-03-04","close":22.03},{"date":"2026-03-05","close":21.35},{"date":"2026-03-06","close":20.76},{"date":"2026-03-09","close":21.37},{"date":"2026-03-10","close":21.43},{"date":"2026-03-11","close":21.6},{"date":"2026-03-12","close":19.06},{"date":"2026-03-13","close":19.75},{"date":"2026-03-16","close":20.17},{"date":"2026-03-17","close":20.46},{"date":"2026-03-18","close":19.97},{"date":"2026-03-19","close":19.48},{"date":"2026-03-20","close":19.34},{"date":"2026-03-23","close":19.81},{"date":"2026-03-24","close":19.41},{"date":"2026-03-25","close":20.12},{"date":"2026-03-26","close":19.64},{"date":"2026-03-27","close":19.53},{"date":"2026-03-30","close":19.5},{"date":"2026-03-31","close":20.74},{"date":"2026-04-01","close":21.46},{"date":"2026-04-02","close":21.36},{"date":"2026-04-06","close":21.63},{"date":"2026-04-07","close":22.29},{"date":"2026-04-08","close":23.56},{"date":"2026-04-09","close":23.37},{"date":"2026-04-10","close":23.85},{"date":"2026-04-13","close":24.9},{"date":"2026-04-14","close":24.98},{"date":"2026-04-15","close":25.0},{"date":"2026-04-16","close":24.47},{"date":"2026-04-17","close":25.19},{"date":"2026-04-20","close":26.32},{"date":"2026-04-21","close":25.8},{"date":"2026-04-22","close":24.72},{"date":"2026-04-23","close":24.51},{"date":"2026-04-24","close":24.07},{"date":"2026-04-27","close":24.64},{"date":"2026-04-28","close":25.25},{"date":"2026-04-29","close":24.77},{"date":"2026-04-30","close":25.37},{"date":"2026-05-01","close":25.43},{"date":"2026-05-04","close":25.59},{"date":"2026-05-05","close":25.6},{"date":"2026-05-06","close":25.97},{"date":"2026-05-07","close":25.12},{"date":"2026-05-08","close":25.41},{"date":"2026-05-11","close":25.4},{"date":"2026-05-12","close":25.25},{"date":"2026-05-13","close":25.12},{"date":"2026-05-14","close":24.67},{"date":"2026-05-15","close":23.83},{"date":"2026-05-18","close":23.89},{"date":"2026-05-19","close":23.51},{"date":"2026-05-20","close":24.1},{"date":"2026-05-21","close":24.24},{"date":"2026-05-22","close":24.77},{"date":"2026-05-26","close":24.98},{"date":"2026-05-27","close":25.5},{"date":"2026-05-28","close":25.54},{"date":"2026-05-29","close":25.25},{"date":"2026-06-01","close":25.34},{"date":"2026-06-02","close":25.03},{"date":"2026-06-03","close":24.95},{"date":"2026-06-04","close":24.94},{"date":"2026-06-05","close":25.05},{"date":"2026-06-08","close":25.77},{"date":"2026-06-09","close":26.15},{"date":"2026-06-10","close":25.1},{"date":"2026-06-11","close":25.84},{"date":"2026-06-12","close":25.42},{"date":"2026-06-15","close":25.8},{"date":"2026-06-16","close":26.17},{"date":"2026-06-17","close":25.98},{"date":"2026-06-18","close":26.89},{"date":"2026-06-22","close":26.44},{"date":"2026-06-23","close":26.28},{"date":"2026-06-24","close":26.12},{"date":"2026-06-25","close":26.37},{"date":"2026-06-26","close":26.49},{"date":"2026-06-29","close":26.29},{"date":"2026-06-30","close":26.52},{"date":"2026-07-01","close":26.09},{"date":"2026-07-02","close":25.86},{"date":"2026-07-06","close":26.02},{"date":"2026-07-07","close":25.93},{"date":"2026-07-08","close":25.43},{"date":"2026-07-09","close":25.74},{"date":"2026-07-10","close":26.26},{"date":"2026-07-13","close":25.86},{"date":"2026-07-14","close":25.84},{"date":"2026-07-15","close":25.32},{"date":"2026-07-16","close":25.81},{"date":"2026-07-17","close":25.5},{"date":"2026-07-20","close":24.54},{"date":"2026-07-21","close":24.61},{"date":"2026-07-22","close":24.52},{"date":"2026-07-23","close":25.17},{"date":"2026-07-24","close":25.65},{"date":"2026-07-27","close":26.11},{"date":"2026-07-28","close":26.89},{"date":"2026-07-29","close":25.97},{"date":"2026-07-30","close":26.22},{"date":"2026-07-31","close":26.37},{"date":"2026-08-03","close":26.58},{"date":"2026-08-04","close":27.92},{"date":"2026-08-05","close":28.01},{"date":"2026-08-06","close":27.54},{"date":"2026-08-07","close":27.77},{"date":"2026-08-10","close":26.39},{"date":"2026-08-11","close":26.31},{"date":"2026-08-12","close":25.91},{"date":"2026-08-13","close":25.76},{"date":"2026-08-14","close":25.47},{"date":"2026-08-17","close":24.79},{"date":"2026-08-18","close":24.0},{"date":"2026-08-19","close":23.94},{"date":"2026-08-20","close":23.18},{"date":"2026-08-21","close":23.47},{"date":"2026-08-24","close":23.84},{"date":"2026-08-25","close":23.85},{"date":"2026-08-26","close":23.96},{"date":"2026-08-27","close":23.24},{"date":"2026-08-28","close":23.23},{"date":"2026-08-31","close":22.91},{"date":"2026-09-01","close":22.26},{"date":"2026-09-02","close":22.44},{"date":"2026-09-03","close":22.68},{"date":"2026-09-04","close":22.73},{"date":"2026-09-08","close":22.23},{"date":"2026-09-09","close":21.75},{"date":"2026-09-10","close":21.14},{"date":"2026-09-11","close":21.61},{"date":"2026-09-14","close":21.27},{"date":"2026-09-15","close":21.1},{"date":"2026-09-16","close":21.55},{"date":"2026-09-17","close":21.49},{"date":"2026-09-18","close":21.58},{"date":"2026-09-21","close":21.66},{"date":"2026-09-22","close":21.59},{"date":"2026-09-23","close":21.07},{"date":"2026-09-24","close":21.37},{"date":"2026-09-25","close":21.86},{"date":"2026-09-28","close":21.87},{"date":"2026-09-29","close":21.73},{"date":"2026-09-30","close":21.3},{"date":"2026-10-01","close":21.23},{"date":"2026-10-02","close":21.3},{"date":"2026-10-05","close":21.31},{"date":"2026-10-06","close":21.59},{"date":"2026-10-07","close":21.1},{"date":"2026-10-08","close":21.24},{"date":"2026-10-09","close":21.27},{"date":"2026-10-12","close":21.23},{"date":"2026-10-13","close":20.91},{"date":"2026-10-14","close":20.71},{"date":"2026-10-15","close":20.93},{"date":"2026-10-16","close":21.4},{"date":"2026-10-19","close":21.31},{"date":"2026-10-20","close":21.44},{"date":"2026-10-21","close":21.33},{"date":"2026-10-22","close":21.43}],"chart_data":[{"date":"2025-10-09","open":24.5,"high":25.24,"low":23.5,"close":24.82,"volume":14698266},{"date":"2025-10-10","open":24.24,"high":25.33,"low":24.19,"close":24.99,"volume":2043925},{"date":"2025-10-13","open":24.77,"high":25.72,"low":24.0,"close":25.4,"volume":2188275},{"date":"2025-10-14","open":25.19,"high":26.32,"low":24.5,"close":25.88,"volume":3119585},{"date":"2025-10-15","open":25.88,"high":26.0,"low":25.09,"close":25.6,"volume":4891524},{"date":"2025-10-16","open":25.28,"high":26.02,"low":25.14,"close":25.19,"volume":993384},{"date":"2025-10-17","open":24.52,"high":25.55,"low":24.41,"close":24.66,"volume":1345559},{"date":"2025-10-20","open":24.25,"high":25.13,"low":24.18,"close":25.05,"volume":801722},{"date":"2025-10-21","open":24.87,"high":25.76,"low":24.08,"close":25.65,"volume":1039223},{"date":"2025-10-22","open":25.31,"high":26.84,"low":25.16,"close":26.63,"volume":1036958},{"date":"2025-10-23","open":26.61,"high":26.81,"low":25.83,"close":26.05,"volume":586326},{"date":"2025-10-24","open":26.12,"high":26.88,"low":26.0,"close":26.51,"volume":683930},{"date":"2025-10-27","open":26.37,"high":26.73,"low":26.2,"close":26.32,"volume":577825},{"date":"2025-10-28","open":26.0,"high":26.99,"low":25.52,"close":26.93,"volume":486927},{"date":"2025-10-29","open":26.99,"high":27.0,"low":26.09,"close":26.26,"volume":319214,"rsi_14":60.65},{"date":"2025-10-30","open":25.96,"high":26.68,"low":25.96,"close":26.3,"volume":277945,"rsi_14":59.88},{"date":"2025-10-31","open":26.48,"high":26.58,"low":25.75,"close":26.5,"volume":668592,"rsi_14":58.57},{"date":"2025-11-03","open":26.5,"high":26.9,"low":25.99,"close":26.84,"volume":504511,"rsi_14":57.64},{"date":"2025-11-04","open":26.67,"high":26.98,"low":26.01,"close":26.71,"volume":503607,"rsi_14":59.05},{"date":"2025-11-05","open":26.51,"high":27.32,"low":26.11,"close":26.75,"volume":360980,"rsi_14":63.54,"sma_20":25.95},{"date":"2025-11-06","open":26.75,"high":26.81,"low":26.07,"close":26.39,"volume":263536,"rsi_14":65.47,"sma_20":26.03},{"date":"2025-11-07","open":26.15,"high":26.52,"low":25.94,"close":26.4,"volume":250340,"rsi_14":62.96,"sma_20":26.1},{"date":"2025-11-10","open":26.51,"high":27.0,"low":26.39,"close":26.74,"volume":357205,"rsi_14":61.01,"sma_20":26.17},{"date":"2025-11-11","open":26.78,"high":27.23,"low":26.43,"close":26.58,"volume":223124,"rsi_14":49.39,"sma_20":26.2},{"date":"2025-11-12","open":26.97,"high":27.36,"low":26.53,"close":26.7,"volume":453500,"rsi_14":58.86,"sma_20":26.26},{"date":"2025-11-13","open":27.48,"high":27.48,"low":25.36,"close":25.39,"volume":368899,"rsi_14":37.61,"sma_20":26.27},{"date":"2025-11-14","open":25.02,"high":26.1,"low":25.0,"close":26.02,"volume":528223,"rsi_14":46.98,"sma_20":26.34},{"date":"2025-11-17","open":26.0,"high":26.0,"low":23.93,"close":24.18,"volume":670730,"rsi_14":27.79,"sma_20":26.29},{"date":"2025-11-18","open":24.0,"high":24.75,"low":23.76,"close":23.76,"volume":324119,"rsi_14":28.96,"sma_20":26.2},{"date":"2025-11-19","open":23.79,"high":24.09,"low":23.15,"close":23.36,"volume":500669,"rsi_14":26.67,"sma_20":26.03},{"date":"2025-11-20","open":23.4,"high":24.07,"low":22.6,"close":22.88,"volume":422953,"rsi_14":22.49,"sma_20":25.88},{"date":"2025-11-21","open":22.88,"high":25.22,"low":22.61,"close":23.36,"volume":633193,"rsi_14":24.11,"sma_20":25.72},{"date":"2025-11-24","open":23.56,"high":24.29,"low":23.41,"close":23.62,"volume":470307,"rsi_14":27.45,"sma_20":25.58},{"date":"2025-11-25","open":23.75,"high":24.44,"low":23.72,"close":24.0,"volume":492714,"rsi_14":30.88,"sma_20":25.44},{"date":"2025-11-26","open":24.23,"high":24.4,"low":23.46,"close":23.66,"volume":569961,"rsi_14":30.96,"sma_20":25.31},{"date":"2025-11-28","open":23.37,"high":24.11,"low":22.5,"close":23.77,"volume":273111,"rsi_14":31.91,"sma_20":25.18},{"date":"2025-12-01","open":23.71,"high":23.97,"low":22.7,"close":22.98,"volume":428468,"rsi_14":25.65,"sma_20":25.0},{"date":"2025-12-02","open":23.25,"high":23.25,"low":22.36,"close":22.75,"volume":3637170,"rsi_14":25.42,"sma_20":24.8},{"date":"2025-12-03","open":22.95,"high":22.99,"low":22.12,"close":22.49,"volume":2381760,"rsi_14":23.46,"sma_20":24.59},{"date":"2025-12-04","open":22.43,"high":22.9,"low":22.0,"close":22.59,"volume":4318812,"rsi_14":29.17,"sma_20":24.38},{"date":"2025-12-05","open":22.6,"high":22.96,"low":21.6,"close":22.17,"volume":1205941,"rsi_14":20.43,"sma_20":24.17},{"date":"2025-12-08","open":22.38,"high":22.54,"low":21.68,"close":21.68,"volume":1021983,"rsi_14":25.78,"sma_20":23.93},{"date":"2025-12-09","open":21.5,"high":22.01,"low":21.12,"close":22.0,"volume":906239,"rsi_14":32.61,"sma_20":23.7},{"date":"2025-12-10","open":21.92,"high":22.59,"low":21.74,"close":22.25,"volume":751613,"rsi_14":38.7,"sma_20":23.48},{"date":"2025-12-11","open":21.7,"high":22.55,"low":21.7,"close":22.42,"volume":602077,"rsi_14":45.0,"sma_20":23.27},{"date":"2025-12-12","open":22.39,"high":22.68,"low":22.03,"close":22.27,"volume":682069,"rsi_14":37.24,"sma_20":23.11},{"date":"2025-12-15","open":22.34,"high":22.5,"low":21.38,"close":21.52,"volume":683163,"rsi_14":27.94,"sma_20":22.89},{"date":"2025-12-16","open":21.57,"high":21.57,"low":20.92,"close":21.29,"volume":1248732,"rsi_14":20.61,"sma_20":22.74},{"date":"2025-12-17","open":20.99,"high":21.76,"low":20.99,"close":21.57,"volume":908779,"rsi_14":27.03,"sma_20":22.63},{"date":"2025-12-18","open":21.51,"high":21.84,"low":20.82,"close":20.98,"volume":1016176,"rsi_14":22.27,"sma_20":22.51},{"date":"2025-12-19","open":21.0,"high":21.28,"low":20.11,"close":20.44,"volume":9501603,"rsi_14":23.43,"sma_20":22.39},{"date":"2025-12-22","open":20.7,"high":22.0,"low":20.5,"close":21.61,"volume":1317865,"rsi_14":40.03,"sma_20":22.3},{"date":"2025-12-23","open":21.3,"high":22.08,"low":20.98,"close":21.24,"volume":955921,"rsi_14":39.28,"sma_20":22.18},{"date":"2025-12-24","open":21.12,"high":21.66,"low":21.11,"close":21.56,"volume":360219,"rsi_14":41.49,"sma_20":22.06},{"date":"2025-12-26","open":21.51,"high":22.0,"low":21.17,"close":21.35,"volume":890531,"rsi_14":42.98,"sma_20":21.95},{"date":"2025-12-29","open":21.28,"high":21.74,"low":21.26,"close":21.5,"volume":1095068,"rsi_14":48.36,"sma_20":21.83},{"date":"2025-12-30","open":21.44,"high":21.91,"low":20.89,"close":21.06,"volume":1747689,"rsi_14":41.64,"sma_20":21.74},{"date":"2025-12-31","open":21.08,"high":21.18,"low":20.27,"close":20.35,"volume":1201048,"rsi_14":34.38,"sma_20":21.62},{"date":"2026-01-02","open":20.1,"high":21.61,"low":20.1,"close":21.39,"volume":1276764,"rsi_14":42.59,"sma_20":21.56},{"date":"2026-01-05","open":21.27,"high":21.95,"low":21.0,"close":21.55,"volume":1077283,"rsi_14":44.83,"sma_20":21.51,"sma_60":23.95},{"date":"2026-01-06","open":21.4,"high":22.01,"low":20.91,"close":21.9,"volume":1974092,"rsi_14":52.9,"sma_20":21.5,"sma_60":23.9},{"date":"2026-01-07","open":22.08,"high":22.41,"low":20.32,"close":20.88,"volume":2307772,"rsi_14":47.21,"sma_20":21.46,"sma_60":23.83},{"date":"2026-01-08","open":20.78,"high":22.06,"low":20.78,"close":21.84,"volume":738270,"rsi_14":51.68,"sma_20":21.45,"sma_60":23.77},{"date":"2026-01-09","open":22.1,"high":22.39,"low":21.28,"close":21.3,"volume":1015395,"rsi_14":52.01,"sma_20":21.4,"sma_60":23.69},{"date":"2026-01-12","open":21.38,"high":21.85,"low":21.01,"close":21.68,"volume":1327169,"rsi_14":57.93,"sma_20":21.36,"sma_60":23.63},{"date":"2026-01-13","open":21.96,"high":22.11,"low":21.32,"close":21.39,"volume":845282,"rsi_14":48.41,"sma_20":21.32,"sma_60":23.57},{"date":"2026-01-14","open":21.54,"high":22.06,"low":21.33,"close":21.86,"volume":1365206,"rsi_14":54.4,"sma_20":21.34,"sma_60":23.52},{"date":"2026-01-15","open":21.89,"high":22.28,"low":21.48,"close":22.22,"volume":647547,"rsi_14":54.66,"sma_20":21.38,"sma_60":23.47},{"date":"2026-01-16","open":22.13,"high":22.66,"low":21.9,"close":22.31,"volume":841471,"rsi_14":56.9,"sma_20":21.42,"sma_60":23.42},{"date":"2026-01-20","open":21.86,"high":21.95,"low":21.32,"close":21.9,"volume":934783,"rsi_14":52.77,"sma_20":21.47,"sma_60":23.34},{"date":"2026-01-21","open":22.0,"high":22.44,"low":21.08,"close":21.62,"volume":2851587,"rsi_14":53.97,"sma_20":21.53,"sma_60":23.26},{"date":"2026-01-22","open":21.75,"high":22.37,"low":21.62,"close":21.93,"volume":1880840,"rsi_14":61.86,"sma_20":21.54,"sma_60":23.19},{"date":"2026-01-23","open":22.02,"high":22.13,"low":21.47,"close":21.66,"volume":592200,"rsi_14":52.29,"sma_20":21.56,"sma_60":23.11},{"date":"2026-01-26","open":21.77,"high":22.17,"low":21.45,"close":22.03,"volume":694600,"rsi_14":53.93,"sma_20":21.59,"sma_60":23.03},{"date":"2026-01-27","open":22.03,"high":22.43,"low":21.72,"close":21.86,"volume":386400,"rsi_14":49.66,"sma_20":21.61,"sma_60":22.96},{"date":"2026-01-28","open":21.8,"high":22.01,"low":21.44,"close":21.54,"volume":560400,"rsi_14":56.32,"sma_20":21.61,"sma_60":22.88},{"date":"2026-01-29","open":21.67,"high":21.99,"low":21.23,"close":21.81,"volume":988200,"rsi_14":49.67,"sma_20":21.65,"sma_60":22.8},{"date":"2026-01-30","open":21.68,"high":22.12,"low":21.67,"close":22.08,"volume":935200,"rsi_14":59.15,"sma_20":21.74,"sma_60":22.72},{"date":"2026-02-02","open":22.04,"high":22.68,"low":21.6,"close":22.45,"volume":572800,"rsi_14":59.06,"sma_20":21.79,"sma_60":22.65},{"date":"2026-02-03","open":22.56,"high":22.94,"low":22.22,"close":22.72,"volume":523500,"rsi_14":65.72,"sma_20":21.85,"sma_60":22.58},{"date":"2026-02-04","open":23.01,"high":23.16,"low":22.6,"close":22.83,"volume":508100,"rsi_14":62.53,"sma_20":21.9,"sma_60":22.52},{"date":"2026-02-05","open":22.86,"high":23.15,"low":22.45,"close":22.61,"volume":674100,"rsi_14":55.23,"sma_20":21.98,"sma_60":22.46},{"date":"2026-02-06","open":22.95,"high":24.1,"low":22.61,"close":24.02,"volume":894800,"rsi_14":66.93,"sma_20":22.09,"sma_60":22.41},{"date":"2026-02-09","open":23.98,"high":24.2,"low":23.76,"close":23.88,"volume":377508,"rsi_14":70.71,"sma_20":22.22,"sma_60":22.37},{"date":"2026-02-10","open":23.58,"high":24.48,"low":23.51,"close":24.13,"volume":642663,"rsi_14":76.37,"sma_20":22.34,"sma_60":22.32},{"date":"2026-02-11","open":24.44,"high":24.44,"low":23.88,"close":24.15,"volume":372844,"rsi_14":74.83,"sma_20":22.48,"sma_60":22.3},{"date":"2026-02-12","open":24.08,"high":25.11,"low":23.27,"close":23.44,"volume":526199,"rsi_14":68.24,"sma_20":22.56,"sma_60":22.26},{"date":"2026-02-13","open":23.7,"high":23.94,"low":23.2,"close":23.38,"volume":484016,"rsi_14":64.77,"sma_20":22.62,"sma_60":22.25},{"date":"2026-02-17","open":23.62,"high":23.66,"low":23.02,"close":23.34,"volume":385518,"rsi_14":66.22,"sma_20":22.67,"sma_60":22.24},{"date":"2026-02-18","open":23.26,"high":24.07,"low":23.26,"close":23.83,"volume":519100,"rsi_14":74.52,"sma_20":22.76,"sma_60":22.25},{"date":"2026-02-19","open":23.58,"high":24.05,"low":23.09,"close":23.95,"volume":326800,"rsi_14":73.67,"sma_20":22.88,"sma_60":22.27},{"date":"2026-02-20","open":23.93,"high":24.28,"low":23.57,"close":23.65,"volume":375139,"rsi_14":67.25,"sma_20":22.97,"sma_60":22.27},{"date":"2026-02-23","open":23.6,"high":23.8,"low":22.54,"close":22.94,"volume":280600,"rsi_14":55.01,"sma_20":23.03,"sma_60":22.26},{"date":"2026-02-24","open":22.91,"high":23.19,"low":22.75,"close":23.11,"volume":271706,"rsi_14":53.97,"sma_20":23.08,"sma_60":22.24},{"date":"2026-02-25","open":23.11,"high":23.11,"low":22.32,"close":22.47,"volume":409600,"rsi_14":46.78,"sma_20":23.11,"sma_60":22.22},{"date":"2026-02-26","open":22.73,"high":22.8,"low":22.34,"close":22.75,"volume":265743,"rsi_14":51.22,"sma_20":23.17,"sma_60":22.21},{"date":"2026-02-27","open":22.53,"high":22.66,"low":21.99,"close":22.43,"volume":1280188,"rsi_14":31.12,"sma_20":23.21,"sma_60":22.2},{"date":"2026-03-02","open":21.94,"high":22.67,"low":21.75,"close":22.46,"volume":307763,"rsi_14":32.76,"sma_20":23.22,"sma_60":22.19},{"date":"2026-03-03","open":21.81,"high":22.18,"low":21.36,"close":22.06,"volume":369971,"rsi_14":25.91,"sma_20":23.21,"sma_60":22.19},{"date":"2026-03-04","open":22.15,"high":22.55,"low":21.47,"close":22.03,"volume":296732,"rsi_14":25.44,"sma_20":23.17,"sma_60":22.18},{"date":"2026-03-05","open":21.31,"high":22.3,"low":20.89,"close":21.35,"volume":703845,"rsi_14":25.53,"sma_20":23.1,"sma_60":22.16},{"date":"2026-03-06","open":21.1,"high":21.1,"low":20.47,"close":20.76,"volume":483042,"rsi_14":22.65,"sma_20":23.01,"sma_60":22.15},{"date":"2026-03-09","open":20.3,"high":21.46,"low":19.86,"close":21.37,"volume":629135,"rsi_14":31.8,"sma_20":22.87,"sma_60":22.14},{"date":"2026-03-10","open":21.39,"high":21.87,"low":20.99,"close":21.43,"volume":438439,"rsi_14":25.66,"sma_20":22.75,"sma_60":22.12},{"date":"2026-03-11","open":21.29,"high":21.62,"low":21.18,"close":21.6,"volume":649812,"rsi_14":26.27,"sma_20":22.63,"sma_60":22.11},{"date":"2026-03-12","open":21.7,"high":21.85,"low":18.9,"close":19.06,"volume":3526475,"rsi_14":18.02,"sma_20":22.37,"sma_60":22.06},{"date":"2026-03-13","open":19.2,"high":20.12,"low":18.91,"close":19.75,"volume":1980971,"rsi_14":27.75,"sma_20":22.19,"sma_60":22.03},{"date":"2026-03-16","open":19.97,"high":20.52,"low":19.67,"close":20.17,"volume":2027944,"rsi_14":30.28,"sma_20":22.03,"sma_60":22.01},{"date":"2026-03-17","open":20.4,"high":20.8,"low":20.06,"close":20.46,"volume":1260778,"rsi_14":35.72,"sma_20":21.88,"sma_60":21.99},{"date":"2026-03-18","open":20.25,"high":20.5,"low":19.97,"close":19.97,"volume":991574,"rsi_14":31.16,"sma_20":21.69,"sma_60":21.97},{"date":"2026-03-19","open":19.82,"high":20.25,"low":19.22,"close":19.48,"volume":610873,"rsi_14":30.41,"sma_20":21.47,"sma_60":21.96},{"date":"2026-03-20","open":19.44,"high":19.73,"low":18.64,"close":19.34,"volume":1584976,"rsi_14":29.54,"sma_20":21.25,"sma_60":21.92},{"date":"2026-03-23","open":19.68,"high":20.48,"low":19.27,"close":19.81,"volume":952696,"rsi_14":35.37,"sma_20":21.1,"sma_60":21.9},{"date":"2026-03-24","open":19.52,"high":19.83,"low":19.16,"close":19.41,"volume":753963,"rsi_14":33.7,"sma_20":20.91,"sma_60":21.86},{"date":"2026-03-25","open":19.79,"high":20.19,"low":19.56,"close":20.12,"volume":1023325,"rsi_14":42.36,"sma_20":20.79,"sma_60":21.84},{"date":"2026-03-26","open":19.93,"high":20.64,"low":19.63,"close":19.64,"volume":840536,"rsi_14":42.99,"sma_20":20.64,"sma_60":21.81},{"date":"2026-03-27","open":19.45,"high":19.93,"low":19.23,"close":19.53,"volume":763805,"rsi_14":37.72,"sma_20":20.49,"sma_60":21.78},{"date":"2026-03-30","open":19.72,"high":19.79,"low":19.29,"close":19.5,"volume":805801,"rsi_14":36.9,"sma_20":20.34,"sma_60":21.77},{"date":"2026-03-31","open":19.85,"high":20.88,"low":19.82,"close":20.74,"volume":1265037,"rsi_14":44.89,"sma_20":20.28,"sma_60":21.76},{"date":"2026-04-01","open":20.65,"high":21.7,"low":20.06,"close":21.46,"volume":1221352,"rsi_14":67.99,"sma_20":20.25,"sma_60":21.76,"sma_120":22.85},{"date":"2026-04-02","open":21.1,"high":21.47,"low":20.71,"close":21.36,"volume":1249926,"rsi_14":63.22,"sma_20":20.25,"sma_60":21.75,"sma_120":22.82},{"date":"2026-04-06","open":21.26,"high":21.81,"low":21.06,"close":21.63,"volume":820251,"rsi_14":62.29,"sma_20":20.29,"sma_60":21.76,"sma_120":22.8},{"date":"2026-04-07","open":21.43,"high":22.35,"low":21.31,"close":22.29,"volume":843072,"rsi_14":64.5,"sma_20":20.34,"sma_60":21.77,"sma_120":22.77},{"date":"2026-04-08","open":23.18,"high":23.76,"low":22.84,"close":23.56,"volume":1226019,"rsi_14":75.32,"sma_20":20.44,"sma_60":21.81,"sma_120":22.75},{"date":"2026-04-09","open":23.41,"high":24.09,"low":23.27,"close":23.37,"volume":1681364,"rsi_14":78.65,"sma_20":20.53,"sma_60":21.83,"sma_120":22.73},{"date":"2026-04-10","open":23.54,"high":24.18,"low":23.27,"close":23.85,"volume":901602,"rsi_14":81.63,"sma_20":20.77,"sma_60":21.87,"sma_120":22.72},{"date":"2026-04-13","open":23.82,"high":25.03,"low":23.41,"close":24.9,"volume":1366541,"rsi_14":83.01,"sma_20":21.03,"sma_60":21.93,"sma_120":22.72},{"date":"2026-04-14","open":25.02,"high":25.23,"low":24.83,"close":24.98,"volume":2690648,"rsi_14":87.69,"sma_20":21.27,"sma_60":21.97,"sma_120":22.72},{"date":"2026-04-15","open":25.0,"high":25.17,"low":24.33,"close":25.0,"volume":1156403,"rsi_14":86.42,"sma_20":21.5,"sma_60":22.02,"sma_120":22.72},{"date":"2026-04-16","open":24.97,"high":25.26,"low":24.19,"close":24.47,"volume":1506592,"rsi_14":85.78,"sma_20":21.72,"sma_60":22.06,"sma_120":22.7},{"date":"2026-04-17","open":24.88,"high":25.36,"low":24.62,"close":25.19,"volume":1960854,"rsi_14":88.45,"sma_20":22.01,"sma_60":22.12,"sma_120":22.69},{"date":"2026-04-20","open":25.09,"high":26.34,"low":24.82,"close":26.32,"volume":1372522,"rsi_14":90.31,"sma_20":22.36,"sma_60":22.19,"sma_120":22.69},{"date":"2026-04-21","open":26.19,"high":26.51,"low":25.64,"close":25.8,"volume":932835,"rsi_14":82.69,"sma_20":22.66,"sma_60":22.26,"sma_120":22.69},{"date":"2026-04-22","open":25.98,"high":26.2,"low":24.68,"close":24.72,"volume":700765,"rsi_14":70.12,"sma_20":22.92,"sma_60":22.31,"sma_120":22.67},{"date":"2026-04-23","open":24.73,"high":24.89,"low":24.19,"close":24.51,"volume":720900,"rsi_14":69.18,"sma_20":23.14,"sma_60":22.35,"sma_120":22.65},{"date":"2026-04-24","open":24.5,"high":25.06,"low":23.75,"close":24.07,"volume":663055,"rsi_14":64.56,"sma_20":23.36,"sma_60":22.39,"sma_120":22.63},{"date":"2026-04-27","open":24.04,"high":24.66,"low":24.0,"close":24.64,"volume":496677,"rsi_14":64.17,"sma_20":23.62,"sma_60":22.44,"sma_120":22.62},{"date":"2026-04-28","open":24.73,"high":25.29,"low":24.32,"close":25.25,"volume":544593,"rsi_14":61.07,"sma_20":23.91,"sma_60":22.49,"sma_120":22.6},{"date":"2026-04-29","open":25.15,"high":25.48,"low":24.5,"close":24.77,"volume":693999,"rsi_14":58.84,"sma_20":24.11,"sma_60":22.53,"sma_120":22.59},{"date":"2026-04-30","open":25.06,"high":25.41,"low":24.85,"close":25.37,"volume":686812,"rsi_14":59.45,"sma_20":24.3,"sma_60":22.57,"sma_120":22.58},{"date":"2026-05-01","open":25.54,"high":25.77,"low":25.1,"close":25.43,"volume":725396,"rsi_14":53.76,"sma_20":24.51,"sma_60":22.62,"sma_120":22.57},{"date":"2026-05-04","open":25.34,"high":25.99,"low":25.2,"close":25.59,"volume":801660,"rsi_14":54.28,"sma_20":24.7,"sma_60":22.67,"sma_120":22.56},{"date":"2026-05-05","open":25.75,"high":25.89,"low":25.39,"close":25.6,"volume":428195,"rsi_14":54.21,"sma_20":24.87,"sma_60":22.69,"sma_120":22.55},{"date":"2026-05-06","open":26.0,"high":26.43,"low":25.54,"close":25.97,"volume":1071977,"rsi_14":60.78,"sma_20":24.99,"sma_60":22.73,"sma_120":22.55},{"date":"2026-05-07","open":26.07,"high":26.34,"low":25.1,"close":25.12,"volume":579015,"rsi_14":49.51,"sma_20":25.08,"sma_60":22.75,"sma_120":22.53},{"date":"2026-05-08","open":25.23,"high":25.46,"low":25.01,"close":25.41,"volume":296142,"rsi_14":42.72,"sma_20":25.16,"sma_60":22.77,"sma_120":22.53},{"date":"2026-05-11","open":25.3,"high":25.88,"low":25.0,"close":25.4,"volume":820756,"rsi_14":46.52,"sma_20":25.18,"sma_60":22.8,"sma_120":22.53},{"date":"2026-05-12","open":25.9,"high":26.43,"low":24.71,"close":25.25,"volume":956315,"rsi_14":55.51,"sma_20":25.19,"sma_60":22.83,"sma_120":22.54},{"date":"2026-05-13","open":25.09,"high":25.38,"low":24.12,"close":25.12,"volume":1089253,"rsi_14":56.45,"sma_20":25.2,"sma_60":22.86,"sma_120":22.55},{"date":"2026-05-14","open":25.3,"high":25.67,"low":24.39,"close":24.67,"volume":722889,"rsi_14":56.33,"sma_20":25.21,"sma_60":22.87,"sma_120":22.56},{"date":"2026-05-15","open":24.48,"high":24.52,"low":23.83,"close":23.83,"volume":552149,"rsi_14":41.92,"sma_20":25.14,"sma_60":22.87,"sma_120":22.57},{"date":"2026-05-18","open":23.98,"high":24.09,"low":23.5,"close":23.89,"volume":735408,"rsi_14":34.75,"sma_20":25.02,"sma_60":22.88,"sma_120":22.57},{"date":"2026-05-19","open":23.61,"high":23.69,"low":23.01,"close":23.51,"volume":513188,"rsi_14":35.55,"sma_20":24.91,"sma_60":22.89,"sma_120":22.57},{"date":"2026-05-20","open":23.61,"high":24.14,"low":23.37,"close":24.1,"volume":530892,"rsi_14":35.4,"sma_20":24.88,"sma_60":22.9,"sma_120":22.57},{"date":"2026-05-21","open":23.87,"high":24.29,"low":23.37,"close":24.24,"volume":825469,"rsi_14":36.57,"sma_20":24.86,"sma_60":22.93,"sma_120":22.58},{"date":"2026-05-22","open":24.43,"high":25.03,"low":23.84,"close":24.77,"volume":353149,"rsi_14":41.46,"sma_20":24.9,"sma_60":22.97,"sma_120":22.59},{"date":"2026-05-26","open":24.9,"high":25.57,"low":24.66,"close":24.98,"volume":469753,"rsi_14":43.8,"sma_20":24.91,"sma_60":23.01,"sma_120":22.6},{"date":"2026-05-27","open":25.24,"high":25.64,"low":25.11,"close":25.5,"volume":539260,"rsi_14":45.44,"sma_20":24.93,"sma_60":23.06,"sma_120":22.63},{"date":"2026-05-28","open":25.19,"high":25.55,"low":24.77,"close":25.54,"volume":383515,"rsi_14":54.84,"sma_20":24.96,"sma_60":23.12,"sma_120":22.65},{"date":"2026-05-29","open":25.45,"high":25.75,"low":25.11,"close":25.25,"volume":521596,"rsi_14":48.16,"sma_20":24.96,"sma_60":23.17,"sma_120":22.67},{"date":"2026-06-01","open":24.99,"high":25.55,"low":24.25,"close":25.34,"volume":619776,"rsi_14":49.32,"sma_20":24.95,"sma_60":23.24,"sma_120":22.7},{"date":"2026-06-02","open":24.86,"high":25.63,"low":24.8,"close":25.03,"volume":450025,"rsi_14":47.6,"sma_20":24.93,"sma_60":23.31,"sma_120":22.73},{"date":"2026-06-03","open":25.01,"high":25.28,"low":24.56,"close":24.95,"volume":413111,"rsi_14":48.12,"sma_20":24.89,"sma_60":23.37,"sma_120":22.75},{"date":"2026-06-04","open":25.24,"high":25.52,"low":24.57,"close":24.94,"volume":887627,"rsi_14":53.3,"sma_20":24.84,"sma_60":23.43,"sma_120":22.77},{"date":"2026-06-05","open":24.32,"high":25.08,"low":24.32,"close":25.05,"volume":518350,"rsi_14":68.15,"sma_20":24.84,"sma_60":23.48,"sma_120":22.8},{"date":"2026-06-08","open":25.2,"high":25.8,"low":24.84,"close":25.77,"volume":609363,"rsi_14":73.38,"sma_20":24.86,"sma_60":23.59,"sma_120":22.83},{"date":"2026-06-09","open":25.85,"high":26.81,"low":25.48,"close":26.15,"volume":1199915,"rsi_14":82.84,"sma_20":24.89,"sma_60":23.7,"sma_120":22.86},{"date":"2026-06-10","open":26.13,"high":26.4,"low":24.96,"close":25.1,"volume":704686,"rsi_14":61.16,"sma_20":24.89,"sma_60":23.78,"sma_120":22.9},{"date":"2026-06-11","open":25.36,"high":25.96,"low":25.1,"close":25.84,"volume":241475,"rsi_14":65.75,"sma_20":24.92,"sma_60":23.87,"sma_120":22.93},{"date":"2026-06-12","open":26.12,"high":26.5,"low":25.41,"close":25.42,"volume":399883,"rsi_14":56.54,"sma_20":24.96,"sma_60":23.96,"sma_120":22.97},{"date":"2026-06-15","open":25.94,"high":26.22,"low":25.51,"close":25.8,"volume":497904,"rsi_14":57.98,"sma_20":25.06,"sma_60":24.07,"sma_120":23.01},{"date":"2026-06-16","open":25.95,"high":26.44,"low":25.84,"close":26.17,"volume":572425,"rsi_14":56.71,"sma_20":25.17,"sma_60":24.18,"sma_120":23.05},{"date":"2026-06-17","open":26.07,"high":27.05,"low":25.97,"close":25.98,"volume":758336,"rsi_14":54.28,"sma_20":25.3,"sma_60":24.29,"sma_120":23.09},{"date":"2026-06-18","open":26.18,"high":27.03,"low":26.18,"close":26.89,"volume":1070069,"rsi_14":64.24,"sma_20":25.44,"sma_60":24.41,"sma_120":23.14},{"date":"2026-06-22","open":26.79,"high":27.14,"low":26.44,"close":26.44,"volume":830828,"rsi_14":58.99,"sma_20":25.55,"sma_60":24.52,"sma_120":23.18},{"date":"2026-06-23","open":26.04,"high":26.69,"low":25.97,"close":26.28,"volume":586481,"rsi_14":60.47,"sma_20":25.62,"sma_60":24.63,"sma_120":23.22},{"date":"2026-06-24","open":26.3,"high":26.86,"low":26.07,"close":26.12,"volume":807047,"rsi_14":59.67,"sma_20":25.68,"sma_60":24.74,"sma_120":23.26},{"date":"2026-06-25","open":26.45,"high":27.12,"low":26.16,"close":26.37,"volume":916985,"rsi_14":61.37,"sma_20":25.72,"sma_60":24.85,"sma_120":23.31},{"date":"2026-06-26","open":25.89,"high":26.53,"low":25.89,"close":26.49,"volume":1892578,"rsi_14":61.43,"sma_20":25.77,"sma_60":24.95,"sma_120":23.35},{"date":"2026-06-29","open":26.16,"high":26.7,"low":25.89,"close":26.29,"volume":720415,"rsi_14":54.5,"sma_20":25.82,"sma_60":25.03,"sma_120":23.39},{"date":"2026-06-30","open":26.54,"high":26.91,"low":26.32,"close":26.52,"volume":669120,"rsi_14":53.29,"sma_20":25.88,"sma_60":25.11,"sma_120":23.43},{"date":"2026-07-01","open":26.42,"high":26.66,"low":25.93,"close":26.09,"volume":826494,"rsi_14":59.88,"sma_20":25.93,"sma_60":25.19,"sma_120":23.47},{"date":"2026-07-02","open":26.35,"high":26.53,"low":25.44,"close":25.86,"volume":359251,"rsi_14":50.22,"sma_20":25.98,"sma_60":25.25,"sma_120":23.51},{"date":"2026-07-06","open":25.85,"high":26.3,"low":25.66,"close":26.02,"volume":350037,"rsi_14":57.08,"sma_20":26.03,"sma_60":25.29,"sma_120":23.55},{"date":"2026-07-07","open":26.01,"high":26.41,"low":25.67,"close":25.93,"volume":681796,"rsi_14":51.65,"sma_20":26.08,"sma_60":25.33,"sma_120":23.58},{"date":"2026-07-08","open":25.66,"high":25.85,"low":25.05,"close":25.43,"volume":591068,"rsi_14":40.93,"sma_20":26.06,"sma_60":25.36,"sma_120":23.62},{"date":"2026-07-09","open":25.71,"high":25.91,"low":25.54,"close":25.74,"volume":231202,"rsi_14":47.14,"sma_20":26.04,"sma_60":25.37,"sma_120":23.65},{"date":"2026-07-10","open":25.66,"high":26.48,"low":25.66,"close":26.26,"volume":274057,"rsi_14":41.73,"sma_20":26.1,"sma_60":25.39,"sma_120":23.68},{"date":"2026-07-13","open":26.29,"high":26.45,"low":25.68,"close":25.86,"volume":279356,"rsi_14":42.29,"sma_20":26.1,"sma_60":25.41,"sma_120":23.71},{"date":"2026-07-14","open":26.18,"high":26.36,"low":25.78,"close":25.84,"volume":361401,"rsi_14":43.92,"sma_20":26.12,"sma_60":25.43,"sma_120":23.74},{"date":"2026-07-15","open":25.78,"high":26.07,"low":25.1,"close":25.32,"volume":776469,"rsi_14":39.95,"sma_20":26.09,"sma_60":25.43,"sma_120":23.78},{"date":"2026-07-16","open":25.16,"high":25.85,"low":25.03,"close":25.81,"volume":936861,"rsi_14":43.36,"sma_20":26.08,"sma_60":25.42,"sma_120":23.81},{"date":"2026-07-17","open":25.36,"high":26.0,"low":25.16,"close":25.5,"volume":475005,"rsi_14":38.78,"sma_20":26.05,"sma_60":25.42,"sma_120":23.84},{"date":"2026-07-20","open":25.5,"high":25.66,"low":24.36,"close":24.54,"volume":576069,"rsi_14":33.08,"sma_20":25.94,"sma_60":25.42,"sma_120":23.86},{"date":"2026-07-21","open":24.59,"high":25.01,"low":24.13,"close":24.61,"volume":422290,"rsi_14":30.94,"sma_20":25.84,"sma_60":25.42,"sma_120":23.88},{"date":"2026-07-22","open":24.43,"high":25.04,"low":24.43,"close":24.52,"volume":409493,"rsi_14":33.19,"sma_20":25.76,"sma_60":25.42,"sma_120":23.91},{"date":"2026-07-23","open":24.14,"high":25.19,"low":24.14,"close":25.17,"volume":563954,"rsi_14":43.22,"sma_20":25.71,"sma_60":25.43,"sma_120":23.94},{"date":"2026-07-24","open":25.42,"high":25.8,"low":24.94,"close":25.65,"volume":421892,"rsi_14":46.58,"sma_20":25.67,"sma_60":25.44,"sma_120":23.97},{"date":"2026-07-27","open":25.86,"high":26.17,"low":25.59,"close":26.11,"volume":390199,"rsi_14":51.56,"sma_20":25.65,"sma_60":25.46,"sma_120":24.0},{"date":"2026-07-28","open":26.08,"high":27.07,"low":26.07,"close":26.89,"volume":766149,"rsi_14":62.05,"sma_20":25.68,"sma_60":25.49,"sma_120":24.03},{"date":"2026-07-29","open":26.67,"high":26.71,"low":25.33,"close":25.97,"volume":989900,"rsi_14":51.72,"sma_20":25.66,"sma_60":25.5,"sma_120":24.06},{"date":"2026-07-30","open":26.29,"high":26.84,"low":25.64,"close":26.22,"volume":543655,"rsi_14":49.69,"sma_20":25.66,"sma_60":25.51,"sma_120":24.09},{"date":"2026-07-31","open":26.52,"high":26.66,"low":26.01,"close":26.37,"volume":706551,"rsi_14":54.15,"sma_20":25.69,"sma_60":25.52,"sma_120":24.11},{"date":"2026-08-03","open":26.68,"high":27.07,"low":26.14,"close":26.58,"volume":339395,"rsi_14":55.77,"sma_20":25.72,"sma_60":25.53,"sma_120":24.13},{"date":"2026-08-04","open":26.98,"high":28.16,"low":26.65,"close":27.92,"volume":782809,"rsi_14":68.18,"sma_20":25.82,"sma_60":25.58,"sma_120":24.16},{"date":"2026-08-05","open":27.89,"high":28.23,"low":27.82,"close":28.01,"volume":524250,"rsi_14":66.22,"sma_20":25.94,"sma_60":25.62,"sma_120":24.19},{"date":"2026-08-06","open":28.0,"high":28.16,"low":27.51,"close":27.54,"volume":264443},{"date":"2026-08-07","open":27.66,"high":27.98,"low":27.49,"close":27.77,"volume":406435,"rsi_14":76.09,"sma_20":26.11,"sma_60":25.7,"sma_120":24.26},{"date":"2026-08-10","open":27.56,"high":27.76,"low":26.38,"close":26.39,"volume":466175,"rsi_14":61.99,"sma_20":26.14,"sma_60":25.72,"sma_120":24.29},{"date":"2026-08-11","open":26.62,"high":27.02,"low":26.02,"close":26.31,"volume":328956,"rsi_14":61.95,"sma_20":26.16,"sma_60":25.75,"sma_120":24.31},{"date":"2026-08-12","open":26.5,"high":27.0,"low":25.73,"close":25.91,"volume":628640,"rsi_14":55.11,"sma_20":26.19,"sma_60":25.78,"sma_120":24.33},{"date":"2026-08-13","open":27.96,"high":27.96,"low":25.5,"close":25.76,"volume":668263},{"date":"2026-08-14","open":26.01,"high":26.01,"low":24.62,"close":25.47,"volume":944127,"rsi_14":45.25,"sma_20":26.19,"sma_60":25.84,"sma_120":24.37},{"date":"2026-08-17","open":24.1,"high":25.05,"low":23.83,"close":24.79,"volume":1172237,"rsi_14":34.14,"sma_20":26.2,"sma_60":25.86,"sma_120":24.38},{"date":"2026-08-18","open":24.53,"high":24.56,"low":23.89,"close":24.0,"volume":3100801,"rsi_14":34.82,"sma_20":26.17,"sma_60":25.85,"sma_120":24.39},{"date":"2026-08-19","open":24.55,"high":24.65,"low":23.48,"close":23.94,"volume":11597396,"rsi_14":31.96,"sma_20":26.14,"sma_60":25.84,"sma_120":24.4},{"date":"2026-08-20","open":23.72,"high":23.74,"low":22.83,"close":23.18,"volume":3714807,"rsi_14":26.98,"sma_20":26.04,"sma_60":25.81,"sma_120":24.41},{"date":"2026-08-21","open":23.33,"high":23.73,"low":23.25,"close":23.47,"volume":2556777,"rsi_14":28.13,"sma_20":25.93,"sma_60":25.78,"sma_120":24.42},{"date":"2026-08-24","open":23.66,"high":24.1,"low":23.5,"close":23.84,"volume":4898623,"rsi_14":16.23,"sma_20":25.82,"sma_60":25.75,"sma_120":24.43},{"date":"2026-08-25","open":24.16,"high":24.16,"low":23.4,"close":23.85,"volume":1754741,"rsi_14":14.92,"sma_20":25.66,"sma_60":25.72,"sma_120":24.45},{"date":"2026-08-26","open":24.0,"high":24.15,"low":23.6,"close":23.96,"volume":2327798},{"date":"2026-08-27","open":23.88,"high":23.96,"low":23.24,"close":23.24,"volume":921577,"rsi_14":12.81,"sma_20":25.41,"sma_60":25.67,"sma_120":24.49},{"date":"2026-08-28","open":23.27,"high":23.49,"low":23.03,"close":23.23,"volume":964826,"rsi_14":16.53,"sma_20":25.26,"sma_60":25.64,"sma_120":24.5},{"date":"2026-08-31","open":23.06,"high":23.17,"low":22.55,"close":22.91,"volume":1204374,"rsi_14":15.73,"sma_20":25.07,"sma_60":25.61,"sma_120":24.52},{"date":"2026-09-01","open":22.74,"high":23.37,"low":22.11,"close":22.26,"volume":1223215,"rsi_14":14.97,"sma_20":24.79,"sma_60":25.56,"sma_120":24.52},{"date":"2026-09-02","open":22.48,"high":22.94,"low":22.06,"close":22.44,"volume":921573},{"date":"2026-09-03","open":22.73,"high":22.73,"low":22.1,"close":22.68,"volume":909197,"rsi_14":23.12,"sma_20":24.27,"sma_60":25.45,"sma_120":24.57},{"date":"2026-09-04","open":22.73,"high":22.89,"low":22.41,"close":22.73,"volume":537021,"rsi_14":27.41,"sma_20":24.02,"sma_60":25.41,"sma_120":24.6},{"date":"2026-09-08","open":22.66,"high":22.71,"low":22.0,"close":22.23,"volume":749345,"rsi_14":29.27,"sma_20":23.81,"sma_60":25.35,"sma_120":24.61},{"date":"2026-09-09","open":22.0,"high":22.23,"low":21.64,"close":21.75,"volume":751217,"rsi_14":26.65,"sma_20":23.58,"sma_60":25.29,"sma_120":24.63},{"date":"2026-09-10","open":21.52,"high":21.66,"low":20.94,"close":21.14,"volume":805531,"rsi_14":27.41,"sma_20":23.34,"sma_60":25.21,"sma_120":24.64},{"date":"2026-09-11","open":21.5,"high":21.79,"low":21.18,"close":21.61,"volume":1174181,"rsi_14":30.3,"sma_20":23.14,"sma_60":25.13,"sma_120":24.66},{"date":"2026-09-14","open":21.23,"high":21.28,"low":21.02,"close":21.27,"volume":892796},{"date":"2026-09-15","open":21.36,"high":21.42,"low":20.85,"close":21.1,"volume":1003155,"rsi_14":21.65,"sma_20":22.74,"sma_60":24.96,"sma_120":24.68},{"date":"2026-09-16","open":21.29,"high":21.88,"low":21.2,"close":21.55,"volume":1042169},{"date":"2026-09-17","open":22.02,"high":22.02,"low":21.46,"close":21.49,"volume":1100898,"rsi_14":30.68,"sma_20":22.5,"sma_60":24.8,"sma_120":24.71},{"date":"2026-09-18","open":21.64,"high":21.66,"low":21.29,"close":21.58,"volume":1311283,"rsi_14":32.18,"sma_20":22.42,"sma_60":24.72,"sma_120":24.73},{"date":"2026-09-21","open":21.8,"high":21.97,"low":21.39,"close":21.66,"volume":787918,"rsi_14":35.84,"sma_20":22.33,"sma_60":24.64,"sma_120":24.75},{"date":"2026-09-22","open":22.05,"high":22.23,"low":21.47,"close":21.59,"volume":818788,"rsi_14":41.16,"sma_20":22.21,"sma_60":24.56,"sma_120":24.75},{"date":"2026-09-23","open":21.42,"high":21.64,"low":21.07,"close":21.07,"volume":820530},{"date":"2026-09-24","open":20.78,"high":21.43,"low":20.72,"close":21.37,"volume":1319015,"rsi_14":34.52,"sma_20":21.95,"sma_60":24.39,"sma_120":24.75},{"date":"2026-09-25","open":21.4,"high":21.91,"low":21.4,"close":21.86,"volume":1514763,"rsi_14":40.6,"sma_20":21.88,"sma_60":24.32,"sma_120":24.75},{"date":"2026-09-28","open":21.76,"high":21.91,"low":21.4,"close":21.87,"volume":1272096},{"date":"2026-09-29","open":21.96,"high":22.08,"low":21.59,"close":21.73,"volume":1248478,"rsi_14":49.74,"sma_20":21.75,"sma_60":24.18,"sma_120":24.73},{"date":"2026-09-30","open":21.74,"high":21.84,"low":21.28,"close":21.3,"volume":1034330},{"date":"2026-10-01","open":21.22,"high":21.53,"low":20.77,"close":21.23,"volume":1656603,"rsi_14":44.24,"sma_20":21.64,"sma_60":24.03,"sma_120":24.7},{"date":"2026-10-02","open":21.55,"high":22.12,"low":21.25,"close":21.3,"volume":1489241,"rsi_14":50.51,"sma_20":21.57,"sma_60":23.96,"sma_120":24.66},{"date":"2026-10-05","open":21.05,"high":21.62,"low":20.64,"close":21.31,"volume":1582315,"rsi_14":54.01,"sma_20":21.5,"sma_60":23.88,"sma_120":24.63},{"date":"2026-10-06","open":21.46,"high":21.68,"low":21.33,"close":21.59,"volume":812504,"rsi_14":50.57,"sma_20":21.47,"sma_60":23.8,"sma_120":24.61},{"date":"2026-10-07","open":21.39,"high":21.47,"low":20.72,"close":21.1,"volume":684397,"rsi_14":43.75,"sma_20":21.44,"sma_60":23.73,"sma_120":24.58},{"date":"2026-10-08","open":20.97,"high":21.41,"low":20.83,"close":21.24,"volume":1320700,"rsi_14":44.34,"sma_20":21.44,"sma_60":23.66,"sma_120":24.54},{"date":"2026-10-09","open":21.27,"high":21.91,"low":21.06,"close":21.27,"volume":1648640,"rsi_14":43.79,"sma_20":21.42,"sma_60":23.58,"sma_120":24.5},{"date":"2026-10-12","open":21.32,"high":21.58,"low":21.17,"close":21.23,"volume":1413639,"rsi_14":44.04,"sma_20":21.42,"sma_60":23.51,"sma_120":24.46},{"date":"2026-10-13","open":21.1,"high":21.25,"low":20.64,"close":20.91,"volume":1259630,"rsi_14":46.83,"sma_20":21.41,"sma_60":23.45,"sma_120":24.43},{"date":"2026-10-14","open":20.8,"high":20.85,"low":20.4,"close":20.71,"volume":628469,"rsi_14":38.01,"sma_20":21.37,"sma_60":23.39,"sma_120":24.4},{"date":"2026-10-15","open":20.86,"high":21.11,"low":20.59,"close":20.93,"volume":613132,"rsi_14":30.88,"sma_20":21.34,"sma_60":23.33,"sma_120":24.38},{"date":"2026-10-16","open":20.98,"high":21.45,"low":20.91,"close":21.4,"volume":1365729,"rsi_14":41.72,"sma_20":21.33,"sma_60":23.26,"sma_120":24.35},{"date":"2026-10-19","open":21.5,"high":21.58,"low":21.17,"close":21.31,"volume":647821,"rsi_14":42.51,"sma_20":21.32,"sma_60":23.19,"sma_120":24.32},{"date":"2026-10-20","open":21.31,"high":21.66,"low":21.12,"close":21.44,"volume":662705,"rsi_14":53.01,"sma_20":21.31,"sma_60":23.11,"sma_120":24.29},{"date":"2026-10-21","open":21.52,"high":21.7,"low":21.2,"close":21.33,"volume":735925,"rsi_14":52.02,"sma_20":21.32,"sma_60":23.02,"sma_120":24.25},{"date":"2026-10-22","open":21.19,"high":21.53,"low":20.91,"close":21.43,"volume":655887,"rsi_14":52.47,"sma_20":21.32,"sma_60":22.94,"sma_120":24.22}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q4","per":23.48,"pbr":14.35,"ttm_eps":null,"close":20.35},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":19.03,"pbr":13.33,"ttm_eps":null,"close":20.74},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":21.39,"pbr":14.59,"ttm_eps":null,"close":26.52}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alliance Laundry Holdings Inc.","phase":"above-fold","symbol_resolved":true}