{"status":"ok","report":{"price_analysis":{"current":0.75,"change_1d":5.5,"change_7d":-7.4,"change_30d":-10.4,"high_30d":0.85,"low_30d":0.66,"position_in_range":47.0,"support":0.679,"resistance":0.831},"summary":"Goodvision AI Holding Limited(ALISR)은 None 섹터 US 시장 종목입니다. 현재가 $0.70, 전일 대비 -1.5%, 30일 -10.4%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 36.9로 약세 구간입니다. MACD(-0.01)가 시그널선(0.00)을 하회합니다(데드크로스). SMA20 1, SMA60 1 — 혼조세입니다. 볼린저밴드 1~1 (현재 위치 19%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 37","rsi_14":36.92750588851085,"macd":-0.007697456647243528,"macd_signal":0.0037377632254338563,"sma_20":0.7641300000000001,"sma_60":0.7241333333333333,"bb_upper":0.8685757964687906,"bb_lower":0.6596842035312096,"atr_14":0.04865714285714288},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":32,"summary":"RSI 37","metrics":[{"name":"RSI (14)","value":36.9,"unit":"","percentile":37,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-10.4,"unit":"%","percentile":29,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 37"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:13:24.298565+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":0.75,"change_pct":5.5,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-19","close":0.146},{"date":"2025-11-20","close":0.122},{"date":"2025-11-21","close":0.13},{"date":"2025-11-24","close":0.18},{"date":"2025-11-25","close":0.2468},{"date":"2025-11-26","close":0.2434},{"date":"2025-11-28","close":0.25},{"date":"2025-12-01","close":0.2675},{"date":"2025-12-02","close":0.269},{"date":"2025-12-03","close":0.25},{"date":"2025-12-04","close":0.2533},{"date":"2025-12-05","close":0.246},{"date":"2025-12-08","close":0.28},{"date":"2025-12-09","close":0.265},{"date":"2025-12-10","close":0.266},{"date":"2025-12-11","close":0.26},{"date":"2025-12-12","close":0.24},{"date":"2025-12-15","close":0.26},{"date":"2025-12-16","close":0.2994},{"date":"2025-12-17","close":0.3},{"date":"2025-12-18","close":0.35},{"date":"2025-12-19","close":0.41},{"date":"2025-12-22","close":0.38},{"date":"2025-12-23","close":0.3822},{"date":"2025-12-24","close":0.39},{"date":"2025-12-26","close":0.36},{"date":"2025-12-29","close":0.455},{"date":"2025-12-30","close":0.4439},{"date":"2025-12-31","close":0.4855},{"date":"2026-01-02","close":0.6},{"date":"2026-01-05","close":0.5277},{"date":"2026-01-06","close":0.5871},{"date":"2026-01-07","close":0.54},{"date":"2026-01-08","close":0.58},{"date":"2026-01-09","close":0.57},{"date":"2026-01-12","close":0.57},{"date":"2026-01-13","close":0.57},{"date":"2026-01-14","close":0.5971},{"date":"2026-01-15","close":0.61},{"date":"2026-01-16","close":0.58},{"date":"2026-01-20","close":0.5678},{"date":"2026-01-21","close":0.58},{"date":"2026-01-22","close":0.57},{"date":"2026-01-23","close":0.58},{"date":"2026-01-26","close":0.58},{"date":"2026-01-27","close":0.57},{"date":"2026-01-28","close":0.566},{"date":"2026-01-29","close":0.6},{"date":"2026-01-30","close":0.6},{"date":"2026-02-02","close":0.58},{"date":"2026-02-03","close":0.6},{"date":"2026-02-04","close":0.6},{"date":"2026-02-05","close":0.6},{"date":"2026-02-06","close":0.558},{"date":"2026-02-09","close":0.55},{"date":"2026-02-10","close":0.5101},{"date":"2026-02-11","close":0.5116},{"date":"2026-02-12","close":0.5116},{"date":"2026-02-13","close":0.5001},{"date":"2026-02-17","close":0.5008},{"date":"2026-02-18","close":0.51},{"date":"2026-02-19","close":0.511},{"date":"2026-02-20","close":0.529},{"date":"2026-02-23","close":0.528},{"date":"2026-02-24","close":0.54},{"date":"2026-02-25","close":0.5589},{"date":"2026-02-26","close":0.561},{"date":"2026-02-27","close":0.52},{"date":"2026-03-02","close":0.5367},{"date":"2026-03-03","close":0.536},{"date":"2026-03-04","close":0.5001},{"date":"2026-03-05","close":0.5001},{"date":"2026-03-06","close":0.5001},{"date":"2026-03-09","close":0.55},{"date":"2026-03-10","close":0.521},{"date":"2026-03-11","close":0.6},{"date":"2026-03-12","close":0.6},{"date":"2026-03-13","close":0.58},{"date":"2026-03-16","close":0.6},{"date":"2026-03-17","close":0.6},{"date":"2026-03-18","close":0.6},{"date":"2026-03-19","close":0.55},{"date":"2026-03-20","close":0.5371},{"date":"2026-03-23","close":0.5301},{"date":"2026-03-24","close":0.5301},{"date":"2026-03-25","close":0.53},{"date":"2026-03-26","close":0.53},{"date":"2026-03-27","close":0.53},{"date":"2026-03-30","close":0.53},{"date":"2026-03-31","close":0.55},{"date":"2026-04-01","close":0.55},{"date":"2026-04-02","close":0.55},{"date":"2026-04-06","close":0.55},{"date":"2026-04-07","close":0.51},{"date":"2026-04-08","close":0.51},{"date":"2026-04-09","close":0.51},{"date":"2026-04-10","close":0.51},{"date":"2026-04-13","close":0.51},{"date":"2026-04-14","close":0.51},{"date":"2026-04-15","close":0.5255},{"date":"2026-04-16","close":0.52},{"date":"2026-04-17","close":0.52},{"date":"2026-04-20","close":0.55},{"date":"2026-04-21","close":0.55},{"date":"2026-04-22","close":0.55},{"date":"2026-04-23","close":0.55},{"date":"2026-04-24","close":0.55},{"date":"2026-04-27","close":0.55},{"date":"2026-04-28","close":0.55},{"date":"2026-04-29","close":0.55},{"date":"2026-04-30","close":0.55},{"date":"2026-05-01","close":0.55},{"date":"2026-05-04","close":0.511},{"date":"2026-05-05","close":0.511},{"date":"2026-05-06","close":0.511},{"date":"2026-05-07","close":0.511},{"date":"2026-05-08","close":0.511},{"date":"2026-05-11","close":0.511},{"date":"2026-05-12","close":0.5808},{"date":"2026-05-13","close":0.56},{"date":"2026-05-14","close":0.5127},{"date":"2026-05-15","close":0.56},{"date":"2026-05-18","close":0.56},{"date":"2026-05-19","close":0.517},{"date":"2026-05-20","close":0.517},{"date":"2026-05-21","close":0.517},{"date":"2026-05-22","close":0.526},{"date":"2026-05-26","close":0.536},{"date":"2026-05-27","close":0.559},{"date":"2026-05-28","close":0.559},{"date":"2026-05-29","close":0.5621},{"date":"2026-06-01","close":0.5621},{"date":"2026-06-02","close":0.5621},{"date":"2026-06-03","close":0.556},{"date":"2026-06-04","close":0.5527},{"date":"2026-06-05","close":0.53},{"date":"2026-06-08","close":0.53},{"date":"2026-06-09","close":0.6024},{"date":"2026-06-10","close":0.6671},{"date":"2026-06-11","close":0.73},{"date":"2026-06-12","close":0.7387},{"date":"2026-06-15","close":0.79},{"date":"2026-06-16","close":0.74},{"date":"2026-06-17","close":0.77},{"date":"2026-06-18","close":0.81},{"date":"2026-06-22","close":0.75},{"date":"2026-06-23","close":0.73},{"date":"2026-06-24","close":0.7774},{"date":"2026-06-25","close":0.8},{"date":"2026-06-26","close":0.8},{"date":"2026-06-29","close":0.8},{"date":"2026-06-30","close":0.8},{"date":"2026-07-01","close":0.8},{"date":"2026-07-02","close":0.758},{"date":"2026-07-06","close":0.69},{"date":"2026-07-07","close":0.68},{"date":"2026-07-08","close":0.68},{"date":"2026-07-09","close":0.63},{"date":"2026-07-10","close":0.63},{"date":"2026-07-13","close":0.63},{"date":"2026-07-14","close":0.5945},{"date":"2026-07-15","close":0.6076},{"date":"2026-07-16","close":0.6076},{"date":"2026-07-17","close":0.6076},{"date":"2026-07-20","close":0.71},{"date":"2026-07-21","close":0.758},{"date":"2026-07-22","close":0.5011},{"date":"2026-07-23","close":0.5011},{"date":"2026-07-24","close":0.5011},{"date":"2026-07-27","close":0.5011},{"date":"2026-07-28","close":0.5011},{"date":"2026-07-29","close":0.58},{"date":"2026-07-30","close":0.6355},{"date":"2026-07-31","close":0.61},{"date":"2026-08-03","close":0.61},{"date":"2026-08-04","close":0.6},{"date":"2026-08-05","close":0.7},{"date":"2026-08-06","close":0.6001},{"date":"2026-08-07","close":0.6001},{"date":"2026-08-10","close":0.6001},{"date":"2026-08-11","close":0.6},{"date":"2026-08-12","close":0.6},{"date":"2026-08-13","close":0.6},{"date":"2026-08-14","close":0.6201},{"date":"2026-08-17","close":0.6201},{"date":"2026-08-18","close":0.64},{"date":"2026-08-19","close":0.64},{"date":"2026-08-20","close":0.64},{"date":"2026-08-21","close":0.745},{"date":"2026-08-24","close":0.8},{"date":"2026-08-25","close":0.8},{"date":"2026-08-26","close":0.79},{"date":"2026-08-27","close":0.79},{"date":"2026-08-28","close":0.79},{"date":"2026-08-31","close":0.79},{"date":"2026-09-01","close":0.65},{"date":"2026-09-02","close":0.65},{"date":"2026-09-03","close":0.72},{"date":"2026-09-04","close":0.5479},{"date":"2026-09-08","close":0.58},{"date":"2026-09-09","close":0.75},{"date":"2026-09-10","close":0.73},{"date":"2026-09-11","close":0.781},{"date":"2026-09-14","close":0.781},{"date":"2026-09-15","close":0.79},{"date":"2026-09-16","close":0.8},{"date":"2026-09-17","close":0.8},{"date":"2026-09-18","close":0.8},{"date":"2026-09-21","close":0.8},{"date":"2026-09-22","close":0.8},{"date":"2026-09-23","close":0.8},{"date":"2026-09-24","close":0.8},{"date":"2026-09-25","close":0.8},{"date":"2026-09-28","close":0.66},{"date":"2026-09-29","close":0.67},{"date":"2026-09-30","close":0.83},{"date":"2026-10-01","close":0.83},{"date":"2026-10-02","close":0.83},{"date":"2026-10-05","close":0.8},{"date":"2026-10-06","close":0.77},{"date":"2026-10-07","close":0.83},{"date":"2026-10-08","close":0.8008},{"date":"2026-10-09","close":0.79},{"date":"2026-10-12","close":0.7897},{"date":"2026-10-13","close":0.775},{"date":"2026-10-14","close":0.8},{"date":"2026-10-15","close":0.7},{"date":"2026-10-16","close":0.74},{"date":"2026-10-19","close":0.7561},{"date":"2026-10-20","close":0.75},{"date":"2026-10-21","close":0.75},{"date":"2026-10-22","close":0.7109},{"date":"2026-10-23","close":0.7001}],"chart_data":[{"date":"2025-11-19","open":0.15,"high":0.16,"low":0.14,"close":0.15,"volume":324100},{"date":"2025-11-20","open":0.16,"high":0.16,"low":0.11,"close":0.12,"volume":714143},{"date":"2025-11-21","open":0.16,"high":0.16,"low":0.13,"close":0.13,"volume":114182},{"date":"2025-11-24","open":0.17,"high":0.18,"low":0.17,"close":0.18,"volume":1046},{"date":"2025-11-25","open":0.23,"high":0.25,"low":0.22,"close":0.25,"volume":146933},{"date":"2025-11-26","open":0.25,"high":0.25,"low":0.24,"close":0.24,"volume":33034},{"date":"2025-11-28","open":0.26,"high":0.27,"low":0.25,"close":0.25,"volume":41113},{"date":"2025-12-01","open":0.25,"high":0.29,"low":0.25,"close":0.27,"volume":24144},{"date":"2025-12-02","open":0.27,"high":0.29,"low":0.27,"close":0.27,"volume":38422},{"date":"2025-12-03","open":0.27,"high":0.28,"low":0.25,"close":0.25,"volume":201257},{"date":"2025-12-04","open":0.25,"high":0.27,"low":0.25,"close":0.25,"volume":12966},{"date":"2025-12-05","open":0.25,"high":0.25,"low":0.24,"close":0.25,"volume":11184},{"date":"2025-12-08","open":0.24,"high":0.28,"low":0.23,"close":0.28,"volume":37690},{"date":"2025-12-09","open":0.25,"high":0.27,"low":0.25,"close":0.27,"volume":6389,"rsi_14":73.21},{"date":"2025-12-10","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":69247,"rsi_14":73.31},{"date":"2025-12-11","open":0.27,"high":0.27,"low":0.26,"close":0.26,"volume":61664,"rsi_14":78.82},{"date":"2025-12-12","open":0.24,"high":0.24,"low":0.24,"close":0.24,"volume":801,"rsi_14":71.88},{"date":"2025-12-15","open":0.26,"high":0.27,"low":0.25,"close":0.26,"volume":2244,"rsi_14":68.07},{"date":"2025-12-16","open":0.27,"high":0.35,"low":0.25,"close":0.3,"volume":86972,"rsi_14":63.56},{"date":"2025-12-17","open":0.32,"high":0.32,"low":0.3,"close":0.3,"volume":85111,"rsi_14":64.8,"sma_20":0.24},{"date":"2025-12-18","open":0.35,"high":0.48,"low":0.35,"close":0.35,"volume":156948,"rsi_14":71.31,"sma_20":0.25},{"date":"2025-12-19","open":0.4,"high":0.41,"low":0.38,"close":0.41,"volume":11581,"rsi_14":75.71,"sma_20":0.26},{"date":"2025-12-22","open":0.38,"high":0.4,"low":0.37,"close":0.38,"volume":42239,"rsi_14":68.16,"sma_20":0.28},{"date":"2025-12-23","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":242660,"rsi_14":72.89,"sma_20":0.29},{"date":"2025-12-24","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":909,"rsi_14":73.3,"sma_20":0.29},{"date":"2025-12-26","open":0.41,"high":0.42,"low":0.36,"close":0.36,"volume":680150,"rsi_14":68.04,"sma_20":0.3},{"date":"2025-12-29","open":0.4,"high":0.47,"low":0.4,"close":0.46,"volume":310235,"rsi_14":73.21,"sma_20":0.31},{"date":"2025-12-30","open":0.46,"high":0.46,"low":0.44,"close":0.44,"volume":2382,"rsi_14":73.97,"sma_20":0.32},{"date":"2025-12-31","open":0.45,"high":0.49,"low":0.45,"close":0.49,"volume":74896,"rsi_14":76.53,"sma_20":0.33},{"date":"2026-01-02","open":0.49,"high":0.6,"low":0.49,"close":0.6,"volume":149279,"rsi_14":82.55,"sma_20":0.35},{"date":"2026-01-05","open":0.7,"high":0.7,"low":0.51,"close":0.53,"volume":102228,"rsi_14":75.04,"sma_20":0.36},{"date":"2026-01-06","open":0.54,"high":0.59,"low":0.54,"close":0.59,"volume":14123,"rsi_14":76.64,"sma_20":0.38},{"date":"2026-01-07","open":0.57,"high":0.57,"low":0.54,"close":0.54,"volume":4644,"rsi_14":69.35,"sma_20":0.39},{"date":"2026-01-08","open":0.55,"high":0.59,"low":0.55,"close":0.58,"volume":15459,"rsi_14":71.18,"sma_20":0.41},{"date":"2026-01-09","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":143,"rsi_14":67.71,"sma_20":0.42},{"date":"2026-01-12","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":10221,"rsi_14":64.26,"sma_20":0.44},{"date":"2026-01-13","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":110,"rsi_14":67.89,"sma_20":0.45},{"date":"2026-01-14","open":0.58,"high":0.62,"low":0.58,"close":0.6,"volume":6453,"rsi_14":69.33,"sma_20":0.47},{"date":"2026-01-15","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":2444,"rsi_14":69.61,"sma_20":0.49},{"date":"2026-01-16","open":0.58,"high":0.61,"low":0.58,"close":0.58,"volume":12835,"rsi_14":69.61,"sma_20":0.5},{"date":"2026-01-20","open":0.58,"high":0.6,"low":0.57,"close":0.57,"volume":24913,"rsi_14":61.79,"sma_20":0.51},{"date":"2026-01-21","open":0.57,"high":0.58,"low":0.57,"close":0.58,"volume":2123,"rsi_14":64.2,"sma_20":0.52},{"date":"2026-01-22","open":0.57,"high":0.58,"low":0.57,"close":0.57,"volume":1710,"rsi_14":59.44,"sma_20":0.53},{"date":"2026-01-23","open":0.58,"high":0.58,"low":0.57,"close":0.58,"volume":33094,"rsi_14":47.09,"sma_20":0.54},{"date":"2026-01-26","open":0.58,"high":0.58,"low":0.57,"close":0.58,"volume":24139,"rsi_14":59.65,"sma_20":0.55},{"date":"2026-01-27","open":0.61,"high":0.63,"low":0.57,"close":0.57,"volume":67152,"rsi_14":46.14,"sma_20":0.56},{"date":"2026-01-28","open":0.59,"high":0.6,"low":0.57,"close":0.57,"volume":12410,"rsi_14":57.29,"sma_20":0.56},{"date":"2026-01-29","open":0.6,"high":0.6,"low":0.55,"close":0.6,"volume":48554,"rsi_14":55.8,"sma_20":0.57},{"date":"2026-01-30","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":3,"rsi_14":59.24,"sma_20":0.58},{"date":"2026-02-02","open":0.6,"high":0.6,"low":0.56,"close":0.58,"volume":41539,"rsi_14":52.74,"sma_20":0.58},{"date":"2026-02-03","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":4914,"rsi_14":57.41,"sma_20":0.58},{"date":"2026-02-04","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":10,"rsi_14":50.83,"sma_20":0.58},{"date":"2026-02-05","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":23,"rsi_14":46.92,"sma_20":0.58},{"date":"2026-02-06","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":170,"rsi_14":43.69,"sma_20":0.58},{"date":"2026-02-09","open":0.57,"high":0.57,"low":0.53,"close":0.55,"volume":8123,"rsi_14":44.77,"sma_20":0.58},{"date":"2026-02-10","open":0.51,"high":0.55,"low":0.51,"close":0.51,"volume":605,"rsi_14":32.34,"sma_20":0.58},{"date":"2026-02-11","open":0.45,"high":0.51,"low":0.44,"close":0.51,"volume":11650,"rsi_14":54.4,"sma_20":0.58},{"date":"2026-02-12","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":416,"rsi_14":40.06,"sma_20":0.58},{"date":"2026-02-13","open":0.52,"high":0.58,"low":0.5,"close":0.5,"volume":186250,"rsi_14":38.76,"sma_20":0.57},{"date":"2026-02-17","open":0.5,"high":0.57,"low":0.5,"close":0.5,"volume":11210,"rsi_14":40.01,"sma_20":0.57,"sma_60":0.43},{"date":"2026-02-18","open":0.53,"high":0.57,"low":0.5,"close":0.51,"volume":17500,"rsi_14":42.03,"sma_20":0.56,"sma_60":0.44},{"date":"2026-02-19","open":0.54,"high":0.54,"low":0.51,"close":0.51,"volume":3834,"rsi_14":36.02,"sma_20":0.56,"sma_60":0.45},{"date":"2026-02-20","open":0.53,"high":0.54,"low":0.52,"close":0.53,"volume":11229,"rsi_14":39.45,"sma_20":0.56,"sma_60":0.45},{"date":"2026-02-23","open":0.52,"high":0.54,"low":0.52,"close":0.53,"volume":3330,"rsi_14":41.81,"sma_20":0.55,"sma_60":0.46},{"date":"2026-02-24","open":0.54,"high":0.54,"low":0.52,"close":0.54,"volume":72676,"rsi_14":40.3,"sma_20":0.55,"sma_60":0.46},{"date":"2026-02-25","open":0.56,"high":0.56,"low":0.54,"close":0.56,"volume":13222,"rsi_14":45.58,"sma_20":0.55,"sma_60":0.47},{"date":"2026-02-26","open":0.56,"high":0.6,"low":0.56,"close":0.56,"volume":568,"rsi_14":44.4,"sma_20":0.55,"sma_60":0.48},{"date":"2026-02-27","open":0.6,"high":0.6,"low":0.52,"close":0.52,"volume":7461,"rsi_14":44.53,"sma_20":0.55,"sma_60":0.48},{"date":"2026-03-02","open":0.54,"high":0.54,"low":0.47,"close":0.54,"volume":330,"rsi_14":55.96,"sma_20":0.55,"sma_60":0.48},{"date":"2026-03-03","open":0.54,"high":0.54,"low":0.54,"close":0.54,"volume":404,"rsi_14":52.21,"sma_20":0.55,"sma_60":0.49},{"date":"2026-03-04","open":0.54,"high":0.54,"low":0.5,"close":0.5,"volume":4650,"rsi_14":38.14,"sma_20":0.54,"sma_60":0.49},{"date":"2026-03-05","open":0.51,"high":0.51,"low":0.5,"close":0.5,"volume":2000,"rsi_14":48.16,"sma_20":0.54,"sma_60":0.5},{"date":"2026-03-06","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":20,"rsi_14":50.0,"sma_20":0.53,"sma_60":0.5},{"date":"2026-03-09","open":0.54,"high":0.57,"low":0.53,"close":0.55,"volume":33206,"rsi_14":57.01,"sma_20":0.53,"sma_60":0.51},{"date":"2026-03-10","open":0.52,"high":0.54,"low":0.52,"close":0.52,"volume":6302,"rsi_14":51.48,"sma_20":0.53,"sma_60":0.51},{"date":"2026-03-11","open":0.54,"high":0.6,"low":0.54,"close":0.6,"volume":21500,"rsi_14":59.92,"sma_20":0.53,"sma_60":0.52},{"date":"2026-03-12","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":3415,"rsi_14":58.24,"sma_20":0.53,"sma_60":0.52},{"date":"2026-03-13","open":0.6,"high":0.6,"low":0.58,"close":0.58,"volume":1222,"rsi_14":55.78,"sma_20":0.54,"sma_60":0.53},{"date":"2026-03-16","open":0.6,"high":0.6,"low":0.56,"close":0.6,"volume":72743,"rsi_14":56.55,"sma_20":0.54,"sma_60":0.53},{"date":"2026-03-17","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":50,"rsi_14":53.51,"sma_20":0.55,"sma_60":0.54},{"date":"2026-03-18","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":1,"rsi_14":54.66,"sma_20":0.55,"sma_60":0.54},{"date":"2026-03-19","open":0.59,"high":0.6,"low":0.55,"close":0.55,"volume":5356,"rsi_14":53.51,"sma_20":0.55,"sma_60":0.54},{"date":"2026-03-20","open":0.55,"high":0.55,"low":0.51,"close":0.54,"volume":23307,"rsi_14":41.28,"sma_20":0.55,"sma_60":0.55},{"date":"2026-03-23","open":0.55,"high":0.55,"low":0.53,"close":0.53,"volume":51054,"rsi_14":50.02,"sma_20":0.55,"sma_60":0.55},{"date":"2026-03-24","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":0,"rsi_14":55.6,"sma_20":0.55,"sma_60":0.55},{"date":"2026-03-25","open":0.53,"high":0.53,"low":0.51,"close":0.53,"volume":1710,"rsi_14":55.58,"sma_20":0.55,"sma_60":0.55},{"date":"2026-03-26","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":149,"rsi_14":55.58,"sma_20":0.55,"sma_60":0.56},{"date":"2026-03-27","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":10,"rsi_14":45.41,"sma_20":0.55,"sma_60":0.56},{"date":"2026-03-30","open":0.53,"high":0.55,"low":0.53,"close":0.53,"volume":2003,"rsi_14":52.38,"sma_20":0.55,"sma_60":0.56},{"date":"2026-03-31","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":200,"rsi_14":30.77,"sma_20":0.55,"sma_60":0.56},{"date":"2026-04-01","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":30.77,"sma_20":0.55,"sma_60":0.56},{"date":"2026-04-02","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":344,"rsi_14":36.36,"sma_20":0.55,"sma_60":0.56},{"date":"2026-04-06","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":22.22,"sma_20":0.56,"sma_60":0.56},{"date":"2026-04-07","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":17656,"rsi_14":15.38,"sma_20":0.55,"sma_60":0.56},{"date":"2026-04-08","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":15.38,"sma_20":0.55,"sma_60":0.55},{"date":"2026-04-09","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":4,"rsi_14":25.0,"sma_20":0.55,"sma_60":0.55},{"date":"2026-04-10","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":29.81,"sma_20":0.54,"sma_60":0.55},{"date":"2026-04-13","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":67,"rsi_14":33.28,"sma_20":0.54,"sma_60":0.55},{"date":"2026-04-14","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":5901,"rsi_14":33.28,"sma_20":0.54,"sma_60":0.55},{"date":"2026-04-15","open":0.52,"high":0.53,"low":0.51,"close":0.53,"volume":46484,"rsi_14":47.02,"sma_20":0.53,"sma_60":0.55},{"date":"2026-04-16","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":2500,"rsi_14":43.83,"sma_20":0.53,"sma_60":0.55},{"date":"2026-04-17","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":0,"rsi_14":43.83,"sma_20":0.53,"sma_60":0.55},{"date":"2026-04-20","open":0.54,"high":0.55,"low":0.54,"close":0.55,"volume":21000,"rsi_14":59.01,"sma_20":0.53,"sma_60":0.55},{"date":"2026-04-21","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":6,"rsi_14":50.0,"sma_20":0.53,"sma_60":0.55},{"date":"2026-04-22","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":50.0,"sma_20":0.53,"sma_60":0.55},{"date":"2026-04-23","open":0.52,"high":0.55,"low":0.5,"close":0.55,"volume":27506,"rsi_14":50.0,"sma_20":0.53,"sma_60":0.55},{"date":"2026-04-24","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":50.0,"sma_20":0.53,"sma_60":0.54},{"date":"2026-04-27","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":84,"rsi_14":89.22,"sma_20":0.53,"sma_60":0.54},{"date":"2026-04-28","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":1000,"rsi_14":89.22,"sma_20":0.53,"sma_60":0.54},{"date":"2026-04-29","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":89.22,"sma_20":0.53,"sma_60":0.54},{"date":"2026-04-30","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":89.22,"sma_20":0.53,"sma_60":0.54},{"date":"2026-05-01","open":0.55,"high":0.55,"low":0.55,"close":0.55,"volume":0,"rsi_14":89.22,"sma_20":0.53,"sma_60":0.54},{"date":"2026-05-04","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":1035,"rsi_14":50.56,"sma_20":0.53,"sma_60":0.54},{"date":"2026-05-05","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":40.27,"sma_20":0.53,"sma_60":0.54},{"date":"2026-05-06","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":43.48,"sma_20":0.53,"sma_60":0.54},{"date":"2026-05-07","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":43.48,"sma_20":0.53,"sma_60":0.54},{"date":"2026-05-08","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":0.0,"sma_20":0.53,"sma_60":0.54},{"date":"2026-05-11","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":0.0,"sma_20":0.53,"sma_60":0.54},{"date":"2026-05-12","open":0.51,"high":0.58,"low":0.51,"close":0.58,"volume":248,"rsi_14":64.15,"sma_20":0.54,"sma_60":0.54},{"date":"2026-05-13","open":0.55,"high":0.56,"low":0.55,"close":0.56,"volume":5724,"rsi_14":53.86,"sma_20":0.54,"sma_60":0.54,"sma_120":0.49},{"date":"2026-05-14","open":0.52,"high":0.52,"low":0.51,"close":0.51,"volume":367,"rsi_14":39.46,"sma_20":0.54,"sma_60":0.54,"sma_120":0.49},{"date":"2026-05-15","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":1094,"rsi_14":52.23,"sma_20":0.54,"sma_60":0.54,"sma_120":0.49},{"date":"2026-05-18","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":187,"rsi_14":52.23,"sma_20":0.54,"sma_60":0.54,"sma_120":0.5},{"date":"2026-05-19","open":0.56,"high":0.57,"low":0.52,"close":0.52,"volume":9001,"rsi_14":43.82,"sma_20":0.54,"sma_60":0.54,"sma_120":0.5},{"date":"2026-05-20","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":1,"rsi_14":43.82,"sma_20":0.54,"sma_60":0.54,"sma_120":0.5},{"date":"2026-05-21","open":0.52,"high":0.52,"low":0.52,"close":0.52,"volume":1,"rsi_14":43.82,"sma_20":0.53,"sma_60":0.54,"sma_120":0.5},{"date":"2026-05-22","open":0.57,"high":0.57,"low":0.53,"close":0.53,"volume":1761,"rsi_14":53.16,"sma_20":0.53,"sma_60":0.54,"sma_120":0.51},{"date":"2026-05-26","open":0.55,"high":0.55,"low":0.54,"close":0.54,"volume":3113,"rsi_14":55.06,"sma_20":0.53,"sma_60":0.54,"sma_120":0.51},{"date":"2026-05-27","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":303,"rsi_14":58.88,"sma_20":0.53,"sma_60":0.54,"sma_120":0.51},{"date":"2026-05-28","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":1103,"rsi_14":58.88,"sma_20":0.53,"sma_60":0.54,"sma_120":0.51},{"date":"2026-05-29","open":0.56,"high":0.57,"low":0.56,"close":0.56,"volume":13550,"rsi_14":59.35,"sma_20":0.53,"sma_60":0.54,"sma_120":0.52},{"date":"2026-06-01","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":33,"rsi_14":59.35,"sma_20":0.53,"sma_60":0.54,"sma_120":0.52},{"date":"2026-06-02","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":0,"rsi_14":45.41,"sma_20":0.54,"sma_60":0.54,"sma_120":0.52},{"date":"2026-06-03","open":0.56,"high":0.56,"low":0.56,"close":0.56,"volume":4120,"rsi_14":48.94,"sma_20":0.54,"sma_60":0.54,"sma_120":0.52},{"date":"2026-06-04","open":0.54,"high":0.55,"low":0.5,"close":0.55,"volume":44075,"rsi_14":63.81,"sma_20":0.54,"sma_60":0.54,"sma_120":0.53},{"date":"2026-06-05","open":0.8,"high":0.8,"low":0.53,"close":0.53,"volume":36663,"rsi_14":37.52,"sma_20":0.54,"sma_60":0.54,"sma_120":0.53},{"date":"2026-06-08","open":0.53,"high":0.53,"low":0.53,"close":0.53,"volume":0,"rsi_14":37.52,"sma_20":0.54,"sma_60":0.54,"sma_120":0.53},{"date":"2026-06-09","open":0.59,"high":0.66,"low":0.59,"close":0.6,"volume":50702,"rsi_14":78.54,"sma_20":0.55,"sma_60":0.54,"sma_120":0.53},{"date":"2026-06-10","open":0.65,"high":0.67,"low":0.64,"close":0.67,"volume":48708,"rsi_14":85.02,"sma_20":0.55,"sma_60":0.54,"sma_120":0.54},{"date":"2026-06-11","open":0.69,"high":0.77,"low":0.69,"close":0.73,"volume":17504,"rsi_14":88.42,"sma_20":0.56,"sma_60":0.54,"sma_120":0.54},{"date":"2026-06-12","open":0.74,"high":0.79,"low":0.73,"close":0.74,"volume":42713,"rsi_14":88.41,"sma_20":0.57,"sma_60":0.55,"sma_120":0.54},{"date":"2026-06-15","open":0.87,"high":0.87,"low":0.77,"close":0.79,"volume":34335,"rsi_14":89.91,"sma_20":0.58,"sma_60":0.55,"sma_120":0.55},{"date":"2026-06-16","open":0.79,"high":0.79,"low":0.73,"close":0.74,"volume":3319,"rsi_14":76.22,"sma_20":0.59,"sma_60":0.55,"sma_120":0.55},{"date":"2026-06-17","open":0.77,"high":0.77,"low":0.77,"close":0.77,"volume":602,"rsi_14":78.12,"sma_20":0.61,"sma_60":0.56,"sma_120":0.55},{"date":"2026-06-18","open":0.77,"high":0.85,"low":0.76,"close":0.81,"volume":63516,"rsi_14":80.08,"sma_20":0.62,"sma_60":0.56,"sma_120":0.56},{"date":"2026-06-22","open":0.81,"high":0.81,"low":0.69,"close":0.75,"volume":11475,"rsi_14":69.9,"sma_20":0.63,"sma_60":0.57,"sma_120":0.56},{"date":"2026-06-23","open":0.78,"high":0.78,"low":0.73,"close":0.73,"volume":9152,"rsi_14":67.06,"sma_20":0.64,"sma_60":0.57,"sma_120":0.56},{"date":"2026-06-24","open":0.78,"high":0.78,"low":0.78,"close":0.78,"volume":1005,"rsi_14":70.75,"sma_20":0.65,"sma_60":0.57,"sma_120":0.57},{"date":"2026-06-25","open":0.85,"high":0.85,"low":0.78,"close":0.8,"volume":17743,"rsi_14":72.37,"sma_20":0.67,"sma_60":0.58,"sma_120":0.57},{"date":"2026-06-26","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":10104,"rsi_14":75.47,"sma_20":0.68,"sma_60":0.58,"sma_120":0.57},{"date":"2026-06-29","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":54,"rsi_14":75.47,"sma_20":0.69,"sma_60":0.59,"sma_120":0.57},{"date":"2026-06-30","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":30,"rsi_14":71.59,"sma_20":0.7,"sma_60":0.59,"sma_120":0.57},{"date":"2026-07-01","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":0,"rsi_14":66.91,"sma_20":0.71,"sma_60":0.59,"sma_120":0.58},{"date":"2026-07-02","open":0.8,"high":0.8,"low":0.76,"close":0.76,"volume":3246,"rsi_14":53.76,"sma_20":0.72,"sma_60":0.6,"sma_120":0.58},{"date":"2026-07-06","open":0.77,"high":0.77,"low":0.69,"close":0.69,"volume":13971,"rsi_14":44.35,"sma_20":0.73,"sma_60":0.6,"sma_120":0.58},{"date":"2026-07-07","open":0.68,"high":0.74,"low":0.68,"close":0.68,"volume":2725,"rsi_14":35.9,"sma_20":0.74,"sma_60":0.6,"sma_120":0.58},{"date":"2026-07-08","open":0.65,"high":0.68,"low":0.65,"close":0.68,"volume":15819,"rsi_14":41.18,"sma_20":0.75,"sma_60":0.61,"sma_120":0.58},{"date":"2026-07-09","open":0.68,"high":0.68,"low":0.63,"close":0.63,"volume":5361,"rsi_14":30.56,"sma_20":0.75,"sma_60":0.61,"sma_120":0.58},{"date":"2026-07-10","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":0,"rsi_14":21.88,"sma_20":0.75,"sma_60":0.61,"sma_120":0.58},{"date":"2026-07-13","open":0.63,"high":0.63,"low":0.63,"close":0.63,"volume":46,"rsi_14":26.92,"sma_20":0.74,"sma_60":0.61,"sma_120":0.58},{"date":"2026-07-14","open":0.83,"high":0.83,"low":0.59,"close":0.59,"volume":43576,"rsi_14":25.41,"sma_20":0.73,"sma_60":0.61,"sma_120":0.58},{"date":"2026-07-15","open":0.6,"high":0.61,"low":0.6,"close":0.61,"volume":3003,"rsi_14":14.8,"sma_20":0.72,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-16","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":97,"rsi_14":5.99,"sma_20":0.72,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-17","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":38,"rsi_14":5.99,"sma_20":0.71,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-20","open":0.7,"high":0.71,"low":0.7,"close":0.71,"volume":1742,"rsi_14":35.98,"sma_20":0.7,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-21","open":0.71,"high":0.76,"low":0.68,"close":0.76,"volume":6024,"rsi_14":44.31,"sma_20":0.7,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-22","open":0.58,"high":0.59,"low":0.5,"close":0.5,"volume":4940,"rsi_14":26.12,"sma_20":0.69,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-23","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":12,"rsi_14":28.0,"sma_20":0.68,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-24","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":56,"rsi_14":31.69,"sma_20":0.66,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-27","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":5,"rsi_14":32.32,"sma_20":0.65,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-28","open":0.5,"high":0.5,"low":0.5,"close":0.5,"volume":4,"rsi_14":32.32,"sma_20":0.63,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-29","open":0.6,"high":0.66,"low":0.57,"close":0.58,"volume":12994,"rsi_14":45.33,"sma_20":0.62,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-30","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":5408,"rsi_14":50.47,"sma_20":0.62,"sma_60":0.62,"sma_120":0.58},{"date":"2026-07-31","open":0.66,"high":0.68,"low":0.61,"close":0.61,"volume":1200,"rsi_14":48.38,"sma_20":0.61,"sma_60":0.62,"sma_120":0.58},{"date":"2026-08-03","open":0.61,"high":0.61,"low":0.61,"close":0.61,"volume":52,"rsi_14":51.34,"sma_20":0.6,"sma_60":0.63,"sma_120":0.58},{"date":"2026-08-04","open":0.66,"high":0.66,"low":0.6,"close":0.6,"volume":5723,"rsi_14":49.34,"sma_20":0.6,"sma_60":0.63,"sma_120":0.58},{"date":"2026-08-05","open":0.7,"high":0.7,"low":0.69,"close":0.7,"volume":740,"rsi_14":56.82,"sma_20":0.6,"sma_60":0.63,"sma_120":0.58},{"date":"2026-08-06","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":31106,"rsi_14":49.52,"sma_20":0.6,"sma_60":0.63,"sma_120":0.58},{"date":"2026-08-07","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":42,"rsi_14":41.86,"sma_20":0.6,"sma_60":0.63,"sma_120":0.58},{"date":"2026-08-10","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":30,"rsi_14":37.4,"sma_20":0.6,"sma_60":0.63,"sma_120":0.59},{"date":"2026-08-11","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":29471,"rsi_14":63.37,"sma_20":0.6,"sma_60":0.63,"sma_120":0.59},{"date":"2026-08-12","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":2,"rsi_14":63.37,"sma_20":0.6,"sma_60":0.63,"sma_120":0.59},{"date":"2026-08-13","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":18,"rsi_14":63.37,"sma_20":0.6,"sma_60":0.64,"sma_120":0.59},{"date":"2026-08-14","open":0.65,"high":0.65,"low":0.62,"close":0.62,"volume":31130,"rsi_14":65.26,"sma_20":0.6,"sma_60":0.64,"sma_120":0.59},{"date":"2026-08-17","open":0.62,"high":0.62,"low":0.62,"close":0.62,"volume":8,"rsi_14":65.26,"sma_20":0.59,"sma_60":0.64,"sma_120":0.59},{"date":"2026-08-18","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":1189,"rsi_14":59.06,"sma_20":0.59,"sma_60":0.64,"sma_120":0.59},{"date":"2026-08-19","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":0,"rsi_14":50.82,"sma_20":0.59,"sma_60":0.64,"sma_120":0.59},{"date":"2026-08-20","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":0,"rsi_14":56.0,"sma_20":0.6,"sma_60":0.64,"sma_120":0.59},{"date":"2026-08-21","open":0.69,"high":0.77,"low":0.69,"close":0.74,"volume":71816,"rsi_14":69.01,"sma_20":0.61,"sma_60":0.65,"sma_120":0.59},{"date":"2026-08-24","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":2016},{"date":"2026-08-25","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":247,"rsi_14":66.67,"sma_20":0.64,"sma_60":0.66,"sma_120":0.6},{"date":"2026-08-26","open":0.79,"high":0.8,"low":0.79,"close":0.79,"volume":5313},{"date":"2026-08-27","open":0.79,"high":0.79,"low":0.79,"close":0.79,"volume":6358,"rsi_14":95.19,"sma_20":0.66,"sma_60":0.66,"sma_120":0.6},{"date":"2026-08-28","open":0.79,"high":0.79,"low":0.79,"close":0.79,"volume":52,"rsi_14":95.19,"sma_20":0.67,"sma_60":0.67,"sma_120":0.6},{"date":"2026-08-31","open":0.79,"high":0.79,"low":0.79,"close":0.79,"volume":8},{"date":"2026-09-01","open":0.79,"high":0.79,"low":0.65,"close":0.65,"volume":17640,"rsi_14":57.14,"sma_20":0.68,"sma_60":0.67,"sma_120":0.61},{"date":"2026-09-02","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":2,"rsi_14":57.14,"sma_20":0.68,"sma_60":0.67,"sma_120":0.61},{"date":"2026-09-03","open":0.79,"high":0.79,"low":0.72,"close":0.72,"volume":1561,"rsi_14":62.49,"sma_20":0.68,"sma_60":0.68,"sma_120":0.61},{"date":"2026-09-04","open":0.7,"high":0.7,"low":0.55,"close":0.55,"volume":9536,"rsi_14":43.69,"sma_20":0.68,"sma_60":0.67,"sma_120":0.61},{"date":"2026-09-08","open":0.58,"high":0.58,"low":0.58,"close":0.58,"volume":817,"rsi_14":44.86,"sma_20":0.68,"sma_60":0.67,"sma_120":0.61},{"date":"2026-09-09","open":0.78,"high":0.8,"low":0.7,"close":0.75,"volume":15754},{"date":"2026-09-10","open":0.8,"high":0.81,"low":0.73,"close":0.73,"volume":16223,"rsi_14":55.81,"sma_20":0.69,"sma_60":0.67,"sma_120":0.61},{"date":"2026-09-11","open":0.84,"high":0.84,"low":0.78,"close":0.78,"volume":926,"rsi_14":52.5,"sma_20":0.7,"sma_60":0.67,"sma_120":0.61},{"date":"2026-09-14","open":0.76,"high":0.79,"low":0.76,"close":0.78,"volume":38184},{"date":"2026-09-15","open":0.8,"high":0.82,"low":0.73,"close":0.79,"volume":32624,"rsi_14":49.26,"sma_20":0.72,"sma_60":0.67,"sma_120":0.62},{"date":"2026-09-16","open":0.8,"high":0.8,"low":0.73,"close":0.8,"volume":12345,"rsi_14":50.74,"sma_20":0.73,"sma_60":0.67,"sma_120":0.62},{"date":"2026-09-17","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":28760,"rsi_14":50.74,"sma_20":0.74,"sma_60":0.67,"sma_120":0.62},{"date":"2026-09-18","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":807,"rsi_14":50.74,"sma_20":0.74,"sma_60":0.67,"sma_120":0.62},{"date":"2026-09-21","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":77,"rsi_14":50.74,"sma_20":0.75,"sma_60":0.67,"sma_120":0.63},{"date":"2026-09-22","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":15,"rsi_14":64.04,"sma_20":0.75,"sma_60":0.67,"sma_120":0.63},{"date":"2026-09-23","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":29,"rsi_14":64.04,"sma_20":0.75,"sma_60":0.67,"sma_120":0.63},{"date":"2026-09-24","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":90,"rsi_14":58.62,"sma_20":0.75,"sma_60":0.67,"sma_120":0.63},{"date":"2026-09-25","open":0.8,"high":0.8,"low":0.8,"close":0.8,"volume":22,"rsi_14":93.15,"sma_20":0.75,"sma_60":0.67,"sma_120":0.63},{"date":"2026-09-28","open":0.85,"high":0.85,"low":0.66,"close":0.66,"volume":26754,"rsi_14":60.0,"sma_20":0.74,"sma_60":0.67,"sma_120":0.64},{"date":"2026-09-29","open":0.7,"high":0.7,"low":0.67,"close":0.67,"volume":2623,"rsi_14":33.33,"sma_20":0.74,"sma_60":0.67,"sma_120":0.64},{"date":"2026-09-30","open":0.67,"high":0.83,"low":0.67,"close":0.83,"volume":15483,"rsi_14":63.16,"sma_20":0.74,"sma_60":0.68,"sma_120":0.64},{"date":"2026-10-01","open":0.83,"high":0.83,"low":0.83,"close":0.83,"volume":0,"rsi_14":57.45,"sma_20":0.75,"sma_60":0.68,"sma_120":0.64},{"date":"2026-10-02","open":0.83,"high":0.83,"low":0.83,"close":0.83,"volume":0,"rsi_14":57.45,"sma_20":0.76,"sma_60":0.68,"sma_120":0.64},{"date":"2026-10-05","open":0.8,"high":0.83,"low":0.74,"close":0.8,"volume":11337,"rsi_14":44.44,"sma_20":0.77,"sma_60":0.68,"sma_120":0.65},{"date":"2026-10-06","open":0.83,"high":0.84,"low":0.77,"close":0.77,"volume":51610,"rsi_14":45.95,"sma_20":0.78,"sma_60":0.69,"sma_120":0.65},{"date":"2026-10-07","open":0.75,"high":0.85,"low":0.75,"close":0.83,"volume":94290},{"date":"2026-10-08","open":0.85,"high":0.85,"low":0.8,"close":0.8,"volume":23385,"rsi_14":48.94,"sma_20":0.79,"sma_60":0.69,"sma_120":0.65},{"date":"2026-10-09","open":0.8,"high":0.8,"low":0.75,"close":0.79,"volume":16324,"rsi_14":48.94,"sma_20":0.79,"sma_60":0.7,"sma_120":0.66},{"date":"2026-10-12","open":0.79,"high":0.79,"low":0.79,"close":0.79,"volume":1147,"rsi_14":49.47,"sma_20":0.79,"sma_60":0.7,"sma_120":0.66},{"date":"2026-10-13","open":0.8,"high":0.83,"low":0.75,"close":0.78,"volume":87887,"rsi_14":50.0,"sma_20":0.79,"sma_60":0.7,"sma_120":0.66},{"date":"2026-10-14","open":0.8,"high":0.8,"low":0.78,"close":0.8,"volume":6546,"rsi_14":50.0,"sma_20":0.79,"sma_60":0.7,"sma_120":0.66},{"date":"2026-10-15","open":0.75,"high":0.78,"low":0.7,"close":0.7,"volume":15739,"rsi_14":41.8,"sma_20":0.78,"sma_60":0.7,"sma_120":0.66},{"date":"2026-10-16","open":0.72,"high":0.75,"low":0.7,"close":0.74,"volume":43360,"rsi_14":57.84,"sma_20":0.78,"sma_60":0.71,"sma_120":0.67},{"date":"2026-10-19","open":0.74,"high":0.78,"low":0.74,"close":0.76,"volume":7483,"rsi_14":60.19,"sma_20":0.78,"sma_60":0.71,"sma_120":0.67},{"date":"2026-10-20","open":0.76,"high":0.76,"low":0.73,"close":0.75,"volume":7108,"rsi_14":38.96,"sma_20":0.78,"sma_60":0.72,"sma_120":0.67},{"date":"2026-10-21","open":0.75,"high":0.75,"low":0.75,"close":0.75,"volume":213,"rsi_14":38.96,"sma_20":0.77,"sma_60":0.72,"sma_120":0.67},{"date":"2026-10-22","open":0.75,"high":0.75,"low":0.71,"close":0.71,"volume":10405,"rsi_14":35.98,"sma_20":0.77,"sma_60":0.72,"sma_120":0.67},{"date":"2026-10-23","open":0.75,"high":0.75,"low":0.7,"close":0.75,"volume":8731,"rsi_14":36.93,"sma_20":0.76,"sma_60":0.72,"sma_120":0.67}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Goodvision AI Holding Limited","phase":"above-fold","symbol_resolved":true}