{"status":"ok","report":{"price_analysis":{"current":9.42,"change_1d":0.8,"change_7d":-20.4,"change_30d":-12.7,"high_30d":52.99,"low_30d":9.14,"position_in_range":1.0,"support":13.53,"resistance":48.61},"summary":"Goodvision AI Holding Limited(ALISU)은 Financial Services 섹터 US 시장 종목입니다. 현재가 $9.42, 전일 대비 +0.7%, 30일 -12.7%. 기술적 시그널: MACD 데드크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 48.1로 중립 구간입니다. MACD(-0.45)가 시그널선(0.50)을 하회합니다(데드크로스). SMA20 13, SMA60 12 — 혼조세입니다. 볼린저밴드 -0~27 (현재 위치 35%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 48","rsi_14":48.14695010744438,"macd":-0.44907100402292244,"macd_signal":0.49580724295111656,"sma_20":13.457995000000002,"sma_60":11.679331666666666,"bb_upper":27.06739330859175,"bb_lower":-0.1514033085917461,"atr_14":6.8392928571428575},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"D","percentile":35,"summary":"RSI 48","metrics":[{"name":"RSI (14)","value":48.1,"unit":"","percentile":48,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-12.7,"unit":"%","percentile":26,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 48"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Financial Services","industry":"Shell Companies"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:09.070992+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9.42,"change_pct":0.75,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-10-22","close":9.99},{"date":"2025-10-23","close":9.99},{"date":"2025-10-24","close":9.98},{"date":"2025-10-27","close":9.99},{"date":"2025-10-28","close":10.0},{"date":"2025-10-29","close":9.995},{"date":"2025-10-30","close":10.0},{"date":"2025-10-31","close":10.0044},{"date":"2025-11-03","close":10.02},{"date":"2025-11-04","close":10.01},{"date":"2025-11-05","close":10.01},{"date":"2025-11-06","close":10.01},{"date":"2025-11-07","close":10.02},{"date":"2025-11-10","close":10.03},{"date":"2025-11-11","close":10.03},{"date":"2025-11-12","close":10.01},{"date":"2025-11-13","close":10.02},{"date":"2025-11-14","close":10.02},{"date":"2025-11-17","close":10.04},{"date":"2025-11-18","close":10.04},{"date":"2025-11-19","close":10.03},{"date":"2025-11-20","close":10.04},{"date":"2025-11-21","close":10.04},{"date":"2025-11-24","close":10.08},{"date":"2025-11-25","close":10.13},{"date":"2025-11-26","close":10.15},{"date":"2025-11-28","close":10.2},{"date":"2025-12-01","close":10.15},{"date":"2025-12-02","close":10.2},{"date":"2025-12-03","close":10.21},{"date":"2025-12-04","close":10.23},{"date":"2025-12-05","close":10.23},{"date":"2025-12-08","close":10.15},{"date":"2025-12-09","close":10.16},{"date":"2025-12-10","close":10.25},{"date":"2025-12-11","close":10.25},{"date":"2025-12-12","close":10.25},{"date":"2025-12-15","close":10.25},{"date":"2025-12-16","close":10.25},{"date":"2025-12-17","close":10.2},{"date":"2025-12-18","close":10.2},{"date":"2025-12-19","close":10.2},{"date":"2025-12-22","close":10.27},{"date":"2025-12-23","close":10.27},{"date":"2025-12-24","close":10.27},{"date":"2025-12-26","close":10.27},{"date":"2025-12-29","close":10.27},{"date":"2025-12-30","close":10.34},{"date":"2025-12-31","close":10.45},{"date":"2026-01-02","close":10.45},{"date":"2026-01-05","close":10.9},{"date":"2026-01-06","close":10.505},{"date":"2026-01-07","close":10.7},{"date":"2026-01-08","close":10.7},{"date":"2026-01-09","close":10.7},{"date":"2026-01-12","close":10.67},{"date":"2026-01-13","close":10.63},{"date":"2026-01-14","close":10.55},{"date":"2026-01-15","close":10.5},{"date":"2026-01-16","close":10.5},{"date":"2026-01-20","close":10.54},{"date":"2026-01-21","close":10.71},{"date":"2026-01-22","close":10.537},{"date":"2026-01-23","close":10.552},{"date":"2026-01-26","close":10.62},{"date":"2026-01-27","close":10.63},{"date":"2026-01-28","close":10.65},{"date":"2026-01-29","close":10.63},{"date":"2026-01-30","close":10.63},{"date":"2026-02-02","close":10.63},{"date":"2026-02-03","close":10.63},{"date":"2026-02-04","close":10.63},{"date":"2026-02-05","close":10.63},{"date":"2026-02-06","close":10.63},{"date":"2026-02-09","close":10.63},{"date":"2026-02-10","close":10.63},{"date":"2026-02-11","close":10.63},{"date":"2026-02-12","close":10.63},{"date":"2026-02-13","close":10.63},{"date":"2026-02-17","close":10.49},{"date":"2026-02-18","close":10.5},{"date":"2026-02-19","close":10.5},{"date":"2026-02-20","close":11.11},{"date":"2026-02-23","close":11.11},{"date":"2026-02-24","close":11.11},{"date":"2026-02-25","close":11.11},{"date":"2026-02-26","close":11.11},{"date":"2026-02-27","close":11.11},{"date":"2026-03-02","close":11.11},{"date":"2026-03-03","close":11.05},{"date":"2026-03-04","close":11.05},{"date":"2026-03-05","close":11.05},{"date":"2026-03-06","close":11.05},{"date":"2026-03-09","close":10.44},{"date":"2026-03-10","close":10.4},{"date":"2026-03-11","close":10.5},{"date":"2026-03-12","close":10.5},{"date":"2026-03-13","close":10.5},{"date":"2026-03-16","close":10.5},{"date":"2026-03-17","close":10.5},{"date":"2026-03-18","close":10.5},{"date":"2026-03-19","close":10.5},{"date":"2026-03-20","close":10.51},{"date":"2026-03-23","close":10.51},{"date":"2026-03-24","close":10.51},{"date":"2026-03-25","close":10.51},{"date":"2026-03-26","close":10.51},{"date":"2026-03-27","close":10.51},{"date":"2026-03-30","close":10.51},{"date":"2026-03-31","close":10.51},{"date":"2026-04-01","close":10.51},{"date":"2026-04-02","close":10.51},{"date":"2026-04-06","close":10.51},{"date":"2026-04-07","close":10.51},{"date":"2026-04-08","close":10.51},{"date":"2026-04-09","close":10.51},{"date":"2026-04-10","close":10.51},{"date":"2026-04-13","close":10.51},{"date":"2026-04-14","close":10.51},{"date":"2026-04-15","close":10.51},{"date":"2026-04-16","close":10.51},{"date":"2026-04-17","close":10.51},{"date":"2026-04-20","close":10.51},{"date":"2026-04-21","close":10.51},{"date":"2026-04-22","close":10.51},{"date":"2026-04-23","close":10.5},{"date":"2026-04-24","close":10.5999},{"date":"2026-04-27","close":10.5999},{"date":"2026-04-28","close":10.5999},{"date":"2026-04-29","close":10.52},{"date":"2026-04-30","close":10.52},{"date":"2026-05-01","close":10.5},{"date":"2026-05-04","close":10.5},{"date":"2026-05-05","close":10.5},{"date":"2026-05-06","close":10.5},{"date":"2026-05-07","close":10.5},{"date":"2026-05-08","close":10.5},{"date":"2026-05-11","close":10.5},{"date":"2026-05-12","close":10.5},{"date":"2026-05-13","close":10.5},{"date":"2026-05-14","close":10.5},{"date":"2026-05-15","close":10.5},{"date":"2026-05-18","close":10.59},{"date":"2026-05-19","close":10.59},{"date":"2026-05-20","close":10.59},{"date":"2026-05-21","close":10.57},{"date":"2026-05-22","close":10.57},{"date":"2026-05-26","close":10.57},{"date":"2026-05-27","close":10.57},{"date":"2026-05-28","close":10.57},{"date":"2026-05-29","close":10.57},{"date":"2026-06-01","close":10.57},{"date":"2026-06-02","close":10.62},{"date":"2026-06-03","close":10.62},{"date":"2026-06-04","close":10.68},{"date":"2026-06-05","close":10.68},{"date":"2026-06-08","close":10.62},{"date":"2026-06-09","close":10.64},{"date":"2026-06-10","close":10.68},{"date":"2026-06-11","close":11.36},{"date":"2026-06-12","close":10.8},{"date":"2026-06-15","close":10.8},{"date":"2026-06-16","close":10.8},{"date":"2026-06-17","close":10.8},{"date":"2026-06-18","close":10.8},{"date":"2026-06-22","close":10.8},{"date":"2026-06-23","close":10.8},{"date":"2026-06-24","close":10.8},{"date":"2026-06-25","close":10.8},{"date":"2026-06-26","close":10.8},{"date":"2026-06-29","close":10.8},{"date":"2026-06-30","close":10.8},{"date":"2026-07-01","close":10.8},{"date":"2026-07-02","close":10.8},{"date":"2026-07-06","close":10.8},{"date":"2026-07-07","close":10.8},{"date":"2026-07-08","close":10.8},{"date":"2026-07-09","close":10.8},{"date":"2026-07-10","close":10.8},{"date":"2026-07-13","close":10.8},{"date":"2026-07-14","close":10.8},{"date":"2026-07-15","close":10.8},{"date":"2026-07-16","close":10.8},{"date":"2026-07-17","close":10.8},{"date":"2026-07-20","close":10.8},{"date":"2026-07-21","close":10.86},{"date":"2026-07-22","close":10.79},{"date":"2026-07-23","close":10.79},{"date":"2026-07-24","close":10.79},{"date":"2026-07-27","close":10.79},{"date":"2026-07-28","close":10.79},{"date":"2026-07-29","close":10.79},{"date":"2026-07-30","close":10.79},{"date":"2026-07-31","close":10.79},{"date":"2026-08-03","close":10.79},{"date":"2026-08-04","close":10.79},{"date":"2026-08-05","close":10.79},{"date":"2026-08-06","close":10.79},{"date":"2026-08-07","close":10.79},{"date":"2026-08-10","close":10.79},{"date":"2026-08-11","close":10.79},{"date":"2026-08-12","close":10.79},{"date":"2026-08-13","close":10.79},{"date":"2026-08-14","close":10.79},{"date":"2026-08-17","close":10.79},{"date":"2026-08-18","close":10.79},{"date":"2026-08-19","close":10.79},{"date":"2026-08-20","close":10.79},{"date":"2026-08-21","close":10.79},{"date":"2026-08-24","close":10.79},{"date":"2026-08-25","close":10.79},{"date":"2026-08-26","close":10.79},{"date":"2026-08-27","close":10.79},{"date":"2026-08-28","close":10.79},{"date":"2026-08-31","close":10.79},{"date":"2026-09-01","close":10.79},{"date":"2026-09-02","close":10.79},{"date":"2026-09-03","close":10.79},{"date":"2026-09-04","close":10.79},{"date":"2026-09-08","close":10.79},{"date":"2026-09-09","close":10.79},{"date":"2026-09-10","close":10.79},{"date":"2026-09-11","close":10.79},{"date":"2026-09-14","close":10.79},{"date":"2026-09-15","close":10.79},{"date":"2026-09-16","close":10.79},{"date":"2026-09-17","close":10.79},{"date":"2026-09-18","close":10.79},{"date":"2026-09-21","close":10.79},{"date":"2026-09-22","close":10.79},{"date":"2026-09-23","close":10.79},{"date":"2026-09-24","close":10.79},{"date":"2026-09-25","close":10.79},{"date":"2026-09-28","close":10.79},{"date":"2026-09-29","close":10.79},{"date":"2026-09-30","close":10.79},{"date":"2026-10-01","close":11.7},{"date":"2026-10-02","close":11.7},{"date":"2026-10-05","close":10.5},{"date":"2026-10-06","close":10.81},{"date":"2026-10-07","close":16.65},{"date":"2026-10-08","close":40.0},{"date":"2026-10-09","close":23.1},{"date":"2026-10-12","close":14.9},{"date":"2026-10-13","close":12.3},{"date":"2026-10-14","close":11.84},{"date":"2026-10-15","close":11.84},{"date":"2026-10-16","close":11.84},{"date":"2026-10-19","close":9.9999},{"date":"2026-10-20","close":10.05},{"date":"2026-10-21","close":9.35},{"date":"2026-10-22","close":9.42}],"chart_data":[{"date":"2025-10-22","open":9.98,"high":10.0,"low":9.98,"close":9.99,"volume":2853107},{"date":"2025-10-23","open":9.99,"high":10.0,"low":9.99,"close":9.99,"volume":82221},{"date":"2025-10-24","open":10.0,"high":10.0,"low":9.98,"close":9.98,"volume":161452},{"date":"2025-10-27","open":10.0,"high":10.02,"low":9.98,"close":9.99,"volume":52445},{"date":"2025-10-28","open":9.99,"high":10.0,"low":9.99,"close":10.0,"volume":65608},{"date":"2025-10-29","open":9.98,"high":10.01,"low":9.98,"close":9.99,"volume":124210},{"date":"2025-10-30","open":10.01,"high":10.01,"low":9.99,"close":10.0,"volume":61533},{"date":"2025-10-31","open":10.01,"high":10.01,"low":10.0,"close":10.0,"volume":19954},{"date":"2025-11-03","open":9.98,"high":10.02,"low":9.98,"close":10.02,"volume":961},{"date":"2025-11-04","open":10.01,"high":10.01,"low":10.0,"close":10.01,"volume":7957},{"date":"2025-11-05","open":9.99,"high":10.02,"low":9.99,"close":10.01,"volume":7965},{"date":"2025-11-06","open":10.02,"high":10.04,"low":10.0,"close":10.01,"volume":161545},{"date":"2025-11-07","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":642},{"date":"2025-11-10","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":300,"rsi_14":72.22},{"date":"2025-11-11","open":10.03,"high":10.03,"low":10.03,"close":10.03,"volume":0,"rsi_14":72.22},{"date":"2025-11-12","open":10.0,"high":10.05,"low":9.99,"close":10.01,"volume":2797,"rsi_14":59.09},{"date":"2025-11-13","open":10.01,"high":10.05,"low":10.01,"close":10.02,"volume":2572,"rsi_14":68.18},{"date":"2025-11-14","open":10.02,"high":10.02,"low":10.02,"close":10.02,"volume":0,"rsi_14":65.0},{"date":"2025-11-17","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":256,"rsi_14":68.18},{"date":"2025-11-18","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":154,"rsi_14":71.43,"sma_20":10.01},{"date":"2025-11-19","open":10.1,"high":10.1,"low":10.03,"close":10.03,"volume":28545,"rsi_14":63.64,"sma_20":10.01},{"date":"2025-11-20","open":10.05,"high":10.05,"low":10.02,"close":10.04,"volume":149172,"rsi_14":65.4,"sma_20":10.01},{"date":"2025-11-21","open":10.04,"high":10.04,"low":10.04,"close":10.04,"volume":61,"rsi_14":60.0,"sma_20":10.02},{"date":"2025-11-24","open":10.1,"high":10.1,"low":10.03,"close":10.08,"volume":10253,"rsi_14":76.92,"sma_20":10.02},{"date":"2025-11-25","open":10.12,"high":10.13,"low":10.1,"close":10.13,"volume":7557,"rsi_14":83.33,"sma_20":10.03},{"date":"2025-11-26","open":10.15,"high":10.15,"low":10.15,"close":10.15,"volume":308,"rsi_14":85.0,"sma_20":10.04},{"date":"2025-11-28","open":10.15,"high":10.2,"low":10.14,"close":10.2,"volume":9848,"rsi_14":87.5,"sma_20":10.05},{"date":"2025-12-01","open":10.17,"high":10.17,"low":10.15,"close":10.15,"volume":25594,"rsi_14":71.43,"sma_20":10.05},{"date":"2025-12-02","open":10.18,"high":10.2,"low":10.15,"close":10.2,"volume":25341,"rsi_14":75.76,"sma_20":10.06},{"date":"2025-12-03","open":10.21,"high":10.21,"low":10.21,"close":10.21,"volume":424,"rsi_14":81.25,"sma_20":10.07},{"date":"2025-12-04","open":10.17,"high":10.23,"low":10.14,"close":10.23,"volume":6030,"rsi_14":81.82,"sma_20":10.08},{"date":"2025-12-05","open":10.23,"high":10.23,"low":10.23,"close":10.23,"volume":0,"rsi_14":81.82,"sma_20":10.09},{"date":"2025-12-08","open":10.15,"high":10.2,"low":10.12,"close":10.15,"volume":1098,"rsi_14":64.1,"sma_20":10.1},{"date":"2025-12-09","open":10.16,"high":10.16,"low":10.16,"close":10.16,"volume":26413,"rsi_14":65.0,"sma_20":10.11},{"date":"2025-12-10","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":120,"rsi_14":72.92,"sma_20":10.12},{"date":"2025-12-11","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":72.34,"sma_20":10.13},{"date":"2025-12-12","open":10.49,"high":10.84,"low":10.16,"close":10.25,"volume":3300,"rsi_14":72.34,"sma_20":10.14},{"date":"2025-12-15","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":0,"rsi_14":69.77,"sma_20":10.15},{"date":"2025-12-16","open":10.25,"high":10.25,"low":10.25,"close":10.25,"volume":142,"rsi_14":65.79,"sma_20":10.16},{"date":"2025-12-17","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":60000,"rsi_14":56.1,"sma_20":10.17},{"date":"2025-12-18","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":50.0,"sma_20":10.18},{"date":"2025-12-19","open":10.2,"high":10.2,"low":10.2,"close":10.2,"volume":0,"rsi_14":58.06,"sma_20":10.19},{"date":"2025-12-22","open":10.28,"high":10.28,"low":10.26,"close":10.27,"volume":9800,"rsi_14":60.61,"sma_20":10.2},{"date":"2025-12-23","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":59.37,"sma_20":10.21},{"date":"2025-12-24","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":56.67,"sma_20":10.22},{"date":"2025-12-26","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":56.67,"sma_20":10.22},{"date":"2025-12-29","open":10.27,"high":10.27,"low":10.27,"close":10.27,"volume":0,"rsi_14":77.27,"sma_20":10.23},{"date":"2025-12-30","open":10.34,"high":10.38,"low":10.34,"close":10.34,"volume":845,"rsi_14":82.14,"sma_20":10.24},{"date":"2025-12-31","open":10.38,"high":10.45,"low":10.38,"close":10.45,"volume":585,"rsi_14":83.33,"sma_20":10.25},{"date":"2026-01-02","open":10.45,"high":10.45,"low":10.45,"close":10.45,"volume":1500,"rsi_14":83.33,"sma_20":10.26},{"date":"2026-01-05","open":10.9,"high":10.9,"low":10.9,"close":10.9,"volume":110,"rsi_14":93.33,"sma_20":10.29},{"date":"2026-01-06","open":10.26,"high":10.51,"low":10.26,"close":10.51,"volume":3433,"rsi_14":61.14,"sma_20":10.31},{"date":"2026-01-07","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":250,"rsi_14":66.79,"sma_20":10.34},{"date":"2026-01-08","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":69.38,"sma_20":10.36},{"date":"2026-01-09","open":10.7,"high":10.7,"low":10.7,"close":10.7,"volume":0,"rsi_14":69.38,"sma_20":10.38},{"date":"2026-01-12","open":10.48,"high":10.67,"low":10.47,"close":10.67,"volume":793,"rsi_14":67.8,"sma_20":10.41},{"date":"2026-01-13","open":10.65,"high":10.65,"low":10.63,"close":10.63,"volume":626,"rsi_14":63.95,"sma_20":10.42},{"date":"2026-01-14","open":10.55,"high":10.55,"low":10.55,"close":10.55,"volume":528,"rsi_14":60.22,"sma_20":10.44},{"date":"2026-01-15","open":10.56,"high":10.56,"low":10.5,"close":10.5,"volume":2749,"rsi_14":58.1,"sma_20":10.45},{"date":"2026-01-16","open":10.7,"high":10.75,"low":10.5,"close":10.5,"volume":5214,"rsi_14":58.1,"sma_20":10.47,"sma_60":10.22},{"date":"2026-01-20","open":10.52,"high":10.6,"low":10.52,"close":10.54,"volume":2766,"rsi_14":59.25,"sma_20":10.48,"sma_60":10.23},{"date":"2026-01-21","open":10.71,"high":10.72,"low":10.71,"close":10.71,"volume":300,"rsi_14":61.86,"sma_20":10.51,"sma_60":10.24},{"date":"2026-01-22","open":10.54,"high":10.62,"low":10.54,"close":10.54,"volume":500,"rsi_14":52.68,"sma_20":10.52,"sma_60":10.25},{"date":"2026-01-23","open":10.63,"high":10.63,"low":10.55,"close":10.55,"volume":800,"rsi_14":53.11,"sma_20":10.54,"sma_60":10.26},{"date":"2026-01-26","open":10.54,"high":10.72,"low":10.52,"close":10.62,"volume":7101,"rsi_14":38.85,"sma_20":10.55,"sma_60":10.27},{"date":"2026-01-27","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":700,"rsi_14":57.18,"sma_20":10.57,"sma_60":10.28},{"date":"2026-01-28","open":10.65,"high":10.65,"low":10.65,"close":10.65,"volume":300,"rsi_14":46.41,"sma_20":10.59,"sma_60":10.29},{"date":"2026-01-29","open":10.61,"high":10.63,"low":10.61,"close":10.63,"volume":200,"rsi_14":45.11,"sma_20":10.61,"sma_60":10.3},{"date":"2026-01-30","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":45.11,"sma_20":10.62,"sma_60":10.31},{"date":"2026-02-02","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":2,"rsi_14":47.08,"sma_20":10.62,"sma_60":10.32},{"date":"2026-02-03","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":50.0,"sma_20":10.61,"sma_60":10.33},{"date":"2026-02-04","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":57.07,"sma_20":10.62,"sma_60":10.34},{"date":"2026-02-05","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":62.6,"sma_20":10.61,"sma_60":10.35},{"date":"2026-02-06","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":62.6,"sma_20":10.61,"sma_60":10.36},{"date":"2026-02-09","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":59.45,"sma_20":10.61,"sma_60":10.37},{"date":"2026-02-10","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":36.93,"sma_20":10.6,"sma_60":10.38},{"date":"2026-02-11","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":84.96,"sma_20":10.6,"sma_60":10.39},{"date":"2026-02-12","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":83.05,"sma_20":10.61,"sma_60":10.4},{"date":"2026-02-13","open":10.63,"high":10.63,"low":10.63,"close":10.63,"volume":0,"rsi_14":60.0,"sma_20":10.61,"sma_60":10.41},{"date":"2026-02-17","open":10.4,"high":10.49,"low":10.4,"close":10.49,"volume":2082,"rsi_14":11.11,"sma_20":10.61,"sma_60":10.42},{"date":"2026-02-18","open":10.48,"high":10.5,"low":10.48,"close":10.5,"volume":4855,"rsi_14":5.88,"sma_20":10.61,"sma_60":10.43},{"date":"2026-02-19","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":380,"rsi_14":6.67,"sma_20":10.6,"sma_60":10.43},{"date":"2026-02-20","open":10.7,"high":11.11,"low":10.7,"close":11.11,"volume":376,"rsi_14":81.58,"sma_20":10.63,"sma_60":10.45},{"date":"2026-02-23","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":0,"rsi_14":81.58,"sma_20":10.66,"sma_60":10.47},{"date":"2026-02-24","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":0,"rsi_14":81.58,"sma_20":10.68,"sma_60":10.48},{"date":"2026-02-25","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":0,"rsi_14":81.58,"sma_20":10.71,"sma_60":10.5},{"date":"2026-02-26","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":0,"rsi_14":81.58,"sma_20":10.73,"sma_60":10.52},{"date":"2026-02-27","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":0,"rsi_14":81.58,"sma_20":10.75,"sma_60":10.53},{"date":"2026-03-02","open":11.11,"high":11.11,"low":11.11,"close":11.11,"volume":0,"rsi_14":81.58,"sma_20":10.78,"sma_60":10.55},{"date":"2026-03-03","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":300,"rsi_14":75.61,"sma_20":10.8,"sma_60":10.56},{"date":"2026-03-04","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":75.61,"sma_20":10.82,"sma_60":10.57},{"date":"2026-03-05","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":75.61,"sma_20":10.84,"sma_60":10.59},{"date":"2026-03-06","open":11.05,"high":11.05,"low":11.05,"close":11.05,"volume":0,"rsi_14":75.61,"sma_20":10.86,"sma_60":10.6},{"date":"2026-03-09","open":10.6,"high":10.6,"low":10.44,"close":10.44,"volume":63,"rsi_14":48.06,"sma_20":10.85,"sma_60":10.61},{"date":"2026-03-10","open":10.4,"high":10.4,"low":10.4,"close":10.4,"volume":106,"rsi_14":46.21,"sma_20":10.84,"sma_60":10.61},{"date":"2026-03-11","open":10.4,"high":10.5,"low":10.4,"close":10.5,"volume":2039,"rsi_14":50.0,"sma_20":10.83,"sma_60":10.61},{"date":"2026-03-12","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":12.35,"sma_20":10.83,"sma_60":10.62},{"date":"2026-03-13","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":12.35,"sma_20":10.82,"sma_60":10.62},{"date":"2026-03-16","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":12.35,"sma_20":10.82,"sma_60":10.63},{"date":"2026-03-17","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":6,"rsi_14":12.35,"sma_20":10.82,"sma_60":10.63},{"date":"2026-03-18","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":12.35,"sma_20":10.82,"sma_60":10.64},{"date":"2026-03-19","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":12.35,"sma_20":10.82,"sma_60":10.64},{"date":"2026-03-20","open":10.52,"high":10.52,"low":10.51,"close":10.51,"volume":212,"rsi_14":13.41,"sma_20":10.79,"sma_60":10.65},{"date":"2026-03-23","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":14.47,"sma_20":10.76,"sma_60":10.65},{"date":"2026-03-24","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":14.47,"sma_20":10.73,"sma_60":10.65},{"date":"2026-03-25","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":14.47,"sma_20":10.7,"sma_60":10.66},{"date":"2026-03-26","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":14.47,"sma_20":10.67,"sma_60":10.66},{"date":"2026-03-27","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":7,"rsi_14":73.33,"sma_20":10.64,"sma_60":10.67},{"date":"2026-03-30","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.61,"sma_60":10.67},{"date":"2026-03-31","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.58,"sma_60":10.67},{"date":"2026-04-01","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.55,"sma_60":10.66},{"date":"2026-04-02","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.52,"sma_60":10.66},{"date":"2026-04-06","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.66},{"date":"2026-04-07","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.5,"sma_60":10.65},{"date":"2026-04-08","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.65},{"date":"2026-04-09","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.65},{"date":"2026-04-10","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.65},{"date":"2026-04-13","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.65},{"date":"2026-04-14","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.65},{"date":"2026-04-15","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.65,"sma_120":10.43},{"date":"2026-04-16","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":1,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.65,"sma_120":10.44},{"date":"2026-04-17","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.64,"sma_120":10.44},{"date":"2026-04-20","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.64,"sma_120":10.44},{"date":"2026-04-21","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.64,"sma_120":10.45},{"date":"2026-04-22","open":10.51,"high":10.51,"low":10.51,"close":10.51,"volume":0,"rsi_14":100.0,"sma_20":10.51,"sma_60":10.64,"sma_120":10.45},{"date":"2026-04-23","open":10.5,"high":10.53,"low":10.5,"close":10.5,"volume":16059,"rsi_14":0.0,"sma_20":10.51,"sma_60":10.64,"sma_120":10.46},{"date":"2026-04-24","open":10.59,"high":10.6,"low":10.59,"close":10.6,"volume":780,"rsi_14":90.9,"sma_20":10.51,"sma_60":10.64,"sma_120":10.46},{"date":"2026-04-27","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":8,"rsi_14":90.9,"sma_20":10.52,"sma_60":10.64,"sma_120":10.47},{"date":"2026-04-28","open":10.6,"high":10.6,"low":10.6,"close":10.6,"volume":0,"rsi_14":90.9,"sma_20":10.52,"sma_60":10.64,"sma_120":10.47},{"date":"2026-04-29","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":200,"rsi_14":52.63,"sma_20":10.52,"sma_60":10.63,"sma_120":10.48},{"date":"2026-04-30","open":10.52,"high":10.52,"low":10.52,"close":10.52,"volume":8,"rsi_14":52.63,"sma_20":10.52,"sma_60":10.63,"sma_120":10.48},{"date":"2026-05-01","open":10.51,"high":10.51,"low":10.5,"close":10.5,"volume":1500,"rsi_14":47.62,"sma_20":10.52,"sma_60":10.63,"sma_120":10.48},{"date":"2026-05-04","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":2,"rsi_14":47.62,"sma_20":10.52,"sma_60":10.63,"sma_120":10.49},{"date":"2026-05-05","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":47.62,"sma_20":10.52,"sma_60":10.63,"sma_120":10.49},{"date":"2026-05-06","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":47.62,"sma_20":10.52,"sma_60":10.62,"sma_120":10.5},{"date":"2026-05-07","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":47.62,"sma_20":10.52,"sma_60":10.62,"sma_120":10.5},{"date":"2026-05-08","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":47.62,"sma_20":10.52,"sma_60":10.62,"sma_120":10.5},{"date":"2026-05-11","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":47.62,"sma_20":10.52,"sma_60":10.62,"sma_120":10.51},{"date":"2026-05-12","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":47.62,"sma_20":10.52,"sma_60":10.61,"sma_120":10.51},{"date":"2026-05-13","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":504,"rsi_14":50.0,"sma_20":10.52,"sma_60":10.61,"sma_120":10.52},{"date":"2026-05-14","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.52,"sma_60":10.61,"sma_120":10.52},{"date":"2026-05-15","open":10.5,"high":10.5,"low":10.5,"close":10.5,"volume":0,"rsi_14":0.0,"sma_20":10.52,"sma_60":10.61,"sma_120":10.52},{"date":"2026-05-18","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":308,"rsi_14":47.39,"sma_20":10.52,"sma_60":10.61,"sma_120":10.53},{"date":"2026-05-19","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":81.82,"sma_20":10.53,"sma_60":10.6,"sma_120":10.53},{"date":"2026-05-20","open":10.59,"high":10.59,"low":10.59,"close":10.59,"volume":0,"rsi_14":81.82,"sma_20":10.53,"sma_60":10.59,"sma_120":10.54},{"date":"2026-05-21","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":200,"rsi_14":81.82,"sma_20":10.53,"sma_60":10.58,"sma_120":10.54},{"date":"2026-05-22","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":0,"rsi_14":81.82,"sma_20":10.53,"sma_60":10.57,"sma_120":10.54},{"date":"2026-05-26","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":92,"rsi_14":81.82,"sma_20":10.53,"sma_60":10.56,"sma_120":10.55},{"date":"2026-05-27","open":10.63,"high":10.63,"low":10.57,"close":10.57,"volume":1093,"rsi_14":81.82,"sma_20":10.53,"sma_60":10.55,"sma_120":10.55},{"date":"2026-05-28","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":0,"rsi_14":81.82,"sma_20":10.53,"sma_60":10.54,"sma_120":10.55},{"date":"2026-05-29","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":0,"rsi_14":81.82,"sma_20":10.53,"sma_60":10.54,"sma_120":10.56},{"date":"2026-06-01","open":10.57,"high":10.57,"low":10.57,"close":10.57,"volume":0,"rsi_14":81.82,"sma_20":10.54,"sma_60":10.53,"sma_120":10.56},{"date":"2026-06-02","open":10.6,"high":10.62,"low":10.6,"close":10.62,"volume":591,"rsi_14":87.5,"sma_20":10.54,"sma_60":10.52,"sma_120":10.56},{"date":"2026-06-03","open":10.62,"high":10.62,"low":10.62,"close":10.62,"volume":0,"rsi_14":87.5,"sma_20":10.55,"sma_60":10.52,"sma_120":10.57},{"date":"2026-06-04","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":100,"rsi_14":90.91,"sma_20":10.56,"sma_60":10.53,"sma_120":10.57},{"date":"2026-06-05","open":10.68,"high":10.68,"low":10.68,"close":10.68,"volume":17,"rsi_14":90.91,"sma_20":10.57,"sma_60":10.53,"sma_120":10.57},{"date":"2026-06-08","open":10.66,"high":10.7,"low":10.62,"close":10.62,"volume":2384,"rsi_14":57.89,"sma_20":10.57,"sma_60":10.53,"sma_120":10.58},{"date":"2026-06-09","open":10.64,"high":10.64,"low":10.64,"close":10.64,"volume":112,"rsi_14":61.9,"sma_20":10.58,"sma_60":10.54,"sma_120":10.58},{"date":"2026-06-10","open":10.78,"high":10.78,"low":10.68,"close":10.68,"volume":5400,"rsi_14":68.0,"sma_20":10.59,"sma_60":10.54,"sma_120":10.58},{"date":"2026-06-11","open":10.85,"high":11.89,"low":10.85,"close":11.36,"volume":4403,"rsi_14":93.41,"sma_20":10.63,"sma_60":10.55,"sma_120":10.59},{"date":"2026-06-12","open":10.7,"high":10.8,"low":10.7,"close":10.8,"volume":3456,"rsi_14":57.82,"sma_20":10.65,"sma_60":10.56,"sma_120":10.6},{"date":"2026-06-15","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":57.82,"sma_20":10.66,"sma_60":10.56,"sma_120":10.6},{"date":"2026-06-16","open":10.63,"high":10.8,"low":10.51,"close":10.8,"volume":4945,"rsi_14":57.82,"sma_20":10.67,"sma_60":10.57,"sma_120":10.61},{"date":"2026-06-17","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":57.82,"sma_20":10.68,"sma_60":10.57,"sma_120":10.61},{"date":"2026-06-18","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":57.82,"sma_20":10.69,"sma_60":10.58,"sma_120":10.62},{"date":"2026-06-22","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":16,"rsi_14":57.82,"sma_20":10.71,"sma_60":10.58,"sma_120":10.62},{"date":"2026-06-23","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":56.34,"sma_20":10.72,"sma_60":10.59,"sma_120":10.63},{"date":"2026-06-24","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":56.34,"sma_20":10.73,"sma_60":10.59,"sma_120":10.63},{"date":"2026-06-25","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":54.41,"sma_20":10.74,"sma_60":10.6,"sma_120":10.63},{"date":"2026-06-26","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":54.41,"sma_20":10.75,"sma_60":10.6,"sma_120":10.63},{"date":"2026-06-29","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":56.92,"sma_20":10.76,"sma_60":10.61,"sma_120":10.63},{"date":"2026-06-30","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":11,"rsi_14":56.25,"sma_20":10.78,"sma_60":10.61,"sma_120":10.64},{"date":"2026-07-01","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":1,"rsi_14":54.84,"sma_20":10.78,"sma_60":10.62,"sma_120":10.64},{"date":"2026-07-02","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":0.0,"sma_20":10.79,"sma_60":10.62,"sma_120":10.64},{"date":"2026-07-06","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.63,"sma_120":10.64},{"date":"2026-07-07","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.63,"sma_120":10.64},{"date":"2026-07-08","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.81,"sma_60":10.64,"sma_120":10.64},{"date":"2026-07-09","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.82,"sma_60":10.64,"sma_120":10.64},{"date":"2026-07-10","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.83,"sma_60":10.65,"sma_120":10.65},{"date":"2026-07-13","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.65,"sma_120":10.65},{"date":"2026-07-14","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.66,"sma_120":10.65},{"date":"2026-07-15","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.66,"sma_120":10.65},{"date":"2026-07-16","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.67,"sma_120":10.65},{"date":"2026-07-17","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.67,"sma_120":10.66},{"date":"2026-07-20","open":10.8,"high":10.8,"low":10.8,"close":10.8,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.67,"sma_120":10.66},{"date":"2026-07-21","open":10.88,"high":10.88,"low":10.79,"close":10.86,"volume":15005,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.68,"sma_120":10.66},{"date":"2026-07-22","open":10.79,"high":11.12,"low":10.79,"close":10.79,"volume":2387,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.68,"sma_120":10.66},{"date":"2026-07-23","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.69,"sma_120":10.66},{"date":"2026-07-24","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":16,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.69,"sma_120":10.66},{"date":"2026-07-27","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.69,"sma_120":10.66},{"date":"2026-07-28","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.7,"sma_120":10.67},{"date":"2026-07-29","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.7,"sma_120":10.67},{"date":"2026-07-30","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":1,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.71,"sma_120":10.67},{"date":"2026-07-31","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":1,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.71,"sma_120":10.67},{"date":"2026-08-03","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.72,"sma_120":10.67},{"date":"2026-08-04","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.72,"sma_120":10.67},{"date":"2026-08-05","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":5,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.73,"sma_120":10.67},{"date":"2026-08-06","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.73,"sma_120":10.67},{"date":"2026-08-07","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":46.15,"sma_20":10.8,"sma_60":10.74,"sma_120":10.68},{"date":"2026-08-10","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":0.0,"sma_20":10.8,"sma_60":10.74,"sma_120":10.68},{"date":"2026-08-11","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.8,"sma_60":10.75,"sma_120":10.68},{"date":"2026-08-12","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":6,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.75,"sma_120":10.68},{"date":"2026-08-13","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.76,"sma_120":10.68},{"date":"2026-08-14","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":8,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.76,"sma_120":10.68},{"date":"2026-08-17","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":186,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.76,"sma_120":10.68},{"date":"2026-08-18","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.77,"sma_120":10.67},{"date":"2026-08-19","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.77,"sma_120":10.67},{"date":"2026-08-20","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.77,"sma_120":10.67},{"date":"2026-08-21","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.78,"sma_120":10.66},{"date":"2026-08-24","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.78,"sma_120":10.66},{"date":"2026-08-25","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.78,"sma_120":10.66},{"date":"2026-08-26","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.66},{"date":"2026-08-27","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.66},{"date":"2026-08-28","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.66},{"date":"2026-08-31","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.8,"sma_120":10.66},{"date":"2026-09-01","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.8,"sma_120":10.66},{"date":"2026-09-02","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":10,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.8,"sma_120":10.67},{"date":"2026-09-03","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.8,"sma_120":10.67},{"date":"2026-09-04","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.8,"sma_120":10.67},{"date":"2026-09-08","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":1,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.8,"sma_120":10.67},{"date":"2026-09-09","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.8,"sma_120":10.68},{"date":"2026-09-10","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.68},{"date":"2026-09-11","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.68},{"date":"2026-09-14","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.68},{"date":"2026-09-15","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.69},{"date":"2026-09-16","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":1,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.69},{"date":"2026-09-17","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.69},{"date":"2026-09-18","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":10,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.69},{"date":"2026-09-21","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.7},{"date":"2026-09-22","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.7},{"date":"2026-09-23","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.7},{"date":"2026-09-24","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.7},{"date":"2026-09-25","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.71},{"date":"2026-09-28","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.71},{"date":"2026-09-29","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.71},{"date":"2026-09-30","open":10.79,"high":10.79,"low":10.79,"close":10.79,"volume":0,"rsi_14":100.0,"sma_20":10.79,"sma_60":10.79,"sma_120":10.71},{"date":"2026-10-01","open":11.81,"high":15.49,"low":11.21,"close":11.7,"volume":7790,"rsi_14":100.0,"sma_20":10.84,"sma_60":10.81,"sma_120":10.72},{"date":"2026-10-02","open":11.7,"high":11.7,"low":11.7,"close":11.7,"volume":2033,"rsi_14":100.0,"sma_20":10.88,"sma_60":10.82,"sma_120":10.73},{"date":"2026-10-05","open":10.65,"high":11.49,"low":10.29,"close":10.5,"volume":1211,"rsi_14":43.13,"sma_20":10.87,"sma_60":10.82,"sma_120":10.73},{"date":"2026-10-06","open":10.39,"high":11.43,"low":10.36,"close":10.81,"volume":1632,"rsi_14":50.41,"sma_20":10.87,"sma_60":10.82,"sma_120":10.73},{"date":"2026-10-07","open":12.1,"high":27.5,"low":12.1,"close":16.65,"volume":25170},{"date":"2026-10-08","open":12.9,"high":52.99,"low":12.9,"close":40.0,"volume":23089,"rsi_14":96.2,"sma_20":12.62,"sma_60":11.4,"sma_120":11.03},{"date":"2026-10-09","open":33.54,"high":40.0,"low":23.1,"close":23.1,"volume":6918,"rsi_14":62.69,"sma_20":13.24,"sma_60":11.61,"sma_120":11.14},{"date":"2026-10-12","open":21.1,"high":21.19,"low":12.59,"close":14.9,"volume":22382,"rsi_14":52.39,"sma_20":13.38,"sma_60":11.65,"sma_120":11.16},{"date":"2026-10-13","open":12.22,"high":14.8,"low":11.75,"close":12.3,"volume":15584,"rsi_14":51.01,"sma_20":13.5,"sma_60":11.7,"sma_120":11.19},{"date":"2026-10-14","open":13.17,"high":14.2,"low":11.84,"close":11.84,"volume":6256,"rsi_14":50.84,"sma_20":13.57,"sma_60":11.72,"sma_120":11.2},{"date":"2026-10-15","open":11.84,"high":11.84,"low":11.84,"close":11.84,"volume":694,"rsi_14":49.29,"sma_20":13.53,"sma_60":11.7,"sma_120":11.19},{"date":"2026-10-16","open":11.84,"high":11.84,"low":11.84,"close":11.84,"volume":217,"rsi_14":48.69,"sma_20":13.54,"sma_60":11.71,"sma_120":11.2},{"date":"2026-10-19","open":10.86,"high":11.1,"low":9.99,"close":10.0,"volume":3394,"rsi_14":48.84,"sma_20":13.6,"sma_60":11.73,"sma_120":11.21},{"date":"2026-10-20","open":10.05,"high":10.05,"low":10.05,"close":10.05,"volume":375,"rsi_14":49.4,"sma_20":13.6,"sma_60":11.73,"sma_120":11.21},{"date":"2026-10-21","open":9.35,"high":9.35,"low":9.35,"close":9.35,"volume":262,"rsi_14":47.98,"sma_20":13.52,"sma_60":11.7,"sma_120":11.2},{"date":"2026-10-22","open":10.11,"high":10.11,"low":9.14,"close":9.42,"volume":4010,"rsi_14":48.15,"sma_20":13.46,"sma_60":11.68,"sma_120":11.19}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Goodvision AI Holding Limited","phase":"above-fold","symbol_resolved":true}