{"status":"ok","report":{"price_analysis":{"current":9.58,"change_1d":-0.3,"change_7d":20.6,"change_30d":-22.5,"high_30d":13.205,"low_30d":7.9301,"position_in_range":31.0,"support":8.46,"resistance":12.68},"summary":"Alight Inc(ALIT)은 Technology 섹터 US 시장 종목입니다, 시가총액 2.53억. 현재가 $9.59, 전일 대비 -0.2%, 30일 -22.5%. ROE -1.0%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -1.0%로 적자 상태입니다. 시가총액 2.53억. 매출 22.31억, 영업이익 9.90억.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.22,"roe":-0.98,"eps":null,"revenue":2231000000.0,"operating_income":990000000.0,"net_income":-2028000000.0,"market_cap":252360192,"profit_margin":-90.9,"roa":-0.23,"operating_margin":44.37,"gross_margin":27.79,"debt_ratio":2.0146484375,"total_assets":4268000000.0,"total_equity":1024000000.0,"total_debt":2063000000.0,"dividend_yield":20.5,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 58.0로 중립 구간입니다. MACD(-0.70)가 시그널선(-0.90)을 상회합니다(골든크로스). SMA20 9, SMA60 12 — 혼조세입니다. 볼린저밴드 8~10 (현재 위치 74%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 58","rsi_14":58.00376647834275,"macd":-0.7004154416713195,"macd_signal":-0.9019450331952179,"sma_20":9.1635,"sma_60":12.256666666666668,"bb_upper":10.068492265160316,"bb_lower":8.258507734839686,"atr_14":0.7251357142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실, PBR 0.23x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":28,"summary":"매출 -4.3%","metrics":[{"name":"매출 성장률 (QoQ)","value":-4.3,"unit":"%","percentile":44,"direction":"higher_better"},{"name":"영업이익 성장률","value":-81.8,"unit":"%","percentile":13,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -1.0%","metrics":[{"name":"ROE","value":-0.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":44.37,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-90.9,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-0.23,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":51,"summary":"RSI 58","metrics":[{"name":"RSI (14)","value":58.0,"unit":"","percentile":58,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-22.5,"unit":"%","percentile":24,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":51,"summary":"유동비율 1.4x, 순차입금비율 1.8x","metrics":[{"name":"유동비율","value":1.43,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":1.8,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":41.2,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 4"},{"name":"FCF 커버리지","value":0.02,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실, PBR 0.23x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -4.3%"},"profitability":{"grade":"C","reason":"ROE -1.0%"},"momentum":{"grade":"C","reason":"RSI 58"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-0.23,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-0.98,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":32.07,"unit":"%","threshold":"≥ 10%","pass":true,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":2.01,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":1.93,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":27.79,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":44.37,"unit":"%","threshold":"≥ 20%","pass":true,"source":"버핏"},{"metric":"Profit Margin","value":-90.9,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 2.0배로 재무 리스크"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 2.0배로 재무 리스크"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.22,"per_5y_high":2.64,"per_5y_low":0.1,"per_5y_avg":0.87,"per_percentile":null,"pbr_5y_high":0.09,"pbr_5y_low":0.03,"pbr_5y_avg":0.06,"pbr_percentile":100.0,"per_5y_median":0.49,"pbr_5y_median":0.07,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.07},{"quarter":"2024-Q3","per":null,"pbr":0.08},{"quarter":"2024-Q4","per":null,"pbr":0.07},{"quarter":"2025-Q1","per":2.64,"pbr":0.06},{"quarter":"2025-Q2","per":1.34,"pbr":0.08},{"quarter":"2025-Q3","per":0.74,"pbr":0.07},{"quarter":"2025-Q4","per":0.25,"pbr":0.09},{"quarter":"2026-Q1","per":0.1,"pbr":0.03},{"quarter":"2026-Q2","per":0.12,"pbr":0.03},{"quarter":"현재","per":null,"pbr":0.22}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[{"quarter":"2024-Q2","close":7.0477,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q3","close":7.0668,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2024-Q4","close":6.6416,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q1","close":5.725,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q2","close":5.5047,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q3","close":3.2035,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2025-Q4","close":1.95,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q1","close":0.583,"fair_value":null,"gap_pct":null,"ttm_eps":null},{"quarter":"2026-Q2","close":0.56,"fair_value":null,"gap_pct":null,"ttm_eps":null}],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"peer_comparison":{"peers":[],"sector":"Technology","industry":"SOFTWARE - APPLICATION"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[{"date":"2025-03","per":2.64,"eps":2.1704,"close":5.72,"source":"reported"},{"date":"2025-04","per":2.27,"eps":2.1704,"close":4.93,"source":"reported"},{"date":"2025-05","per":2.43,"eps":2.1704,"close":5.27,"source":"reported"},{"date":"2025-06","per":1.34,"eps":4.1019,"close":5.5,"source":"reported"},{"date":"2025-07","per":1.27,"eps":4.1019,"close":5.21,"source":"reported"},{"date":"2025-08","per":0.92,"eps":4.1019,"close":3.77,"source":"reported"},{"date":"2025-09","per":0.74,"eps":4.35,"close":3.2,"source":"reported"},{"date":"2025-10","per":0.65,"eps":4.35,"close":2.83,"source":"reported"},{"date":"2025-11","per":0.52,"eps":4.35,"close":2.27,"source":"reported"},{"date":"2025-12","per":0.25,"eps":7.71,"close":1.95,"source":"reported"},{"date":"2026-01","per":0.2,"eps":7.71,"close":1.53,"source":"reported"},{"date":"2026-02","per":0.11,"eps":7.71,"close":0.88,"source":"reported"},{"date":"2026-03","per":0.1,"eps":5.77,"close":0.58,"source":"reported"},{"date":"2026-04","per":0.14,"eps":5.77,"close":0.83,"source":"reported"},{"date":"2026-05","per":0.16,"eps":5.77,"close":0.94,"source":"reported"},{"date":"2026-06","per":0.12,"eps":4.5,"close":0.56,"source":"reported"},{"date":"2026-07","per":3.77,"eps":4.5,"close":16.98,"source":"reported"},{"date":"2026-08","per":3.18,"eps":4.5,"close":14.31,"source":"reported"},{"date":"2026-09","per":1.98,"eps":4.5,"close":8.92,"source":"reported"},{"date":"2026-10","per":2.13,"eps":4.5,"close":9.59,"source":"reported"}],"trailing_per_history_meta":{"avg":1.25,"std":1.13,"upper_1sd":2.37,"lower_1sd":0.12,"current":2.13,"count":20},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":20.5,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":{"grade":"F","percentile":20,"summary":"부채 건전성 기준 평가","metrics":[{"name":"순부채/자기자본","value":1.8,"unit":"배","percentile":null,"direction":"lower_better"}]},"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":20.5,"summary":"배당수익률 20.50%","metrics":[{"name":"배당수익률","value":20.5,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.2배"},{"label":"ROE","value":"-1.0%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:24:28.736712+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["None"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.009765625,"dividend_yield":null,"eps":0.73,"revenue":511000000.0,"operating_income":-40000000.0,"net_income":-10000000.0,"market_cap":null,"profit_margin":-0.019569471624266144,"operating_margin":-0.07827788649706457,"roa":-0.0023430178069353325,"gross_margin":0.27788649706457924,"total_equity":1024000000.0,"total_assets":4268000000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":0.395,"roe":-0.018500486854917234,"dividend_yield":20.5,"eps":0.06,"revenue":534000000.0,"operating_income":-22000000.0,"net_income":-19000000.0,"market_cap":443348000.0,"profit_margin":-0.035580524344569285,"operating_margin":-0.04119850187265917,"roa":-0.004378889144964277,"gross_margin":0.29213483146067415,"total_equity":1027000000.0,"total_assets":4339000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.89272030651341,"dividend_yield":null,"eps":3.6,"revenue":653000000.0,"operating_income":2374000000.0,"net_income":-932000000.0,"market_cap":null,"profit_margin":-1.4272588055130169,"operating_margin":3.635528330781011,"roa":-0.2040280210157618,"gross_margin":-0.12863705972434916,"total_equity":1044000000.0,"total_assets":4568000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.532967032967033,"dividend_yield":null,"eps":0.11,"revenue":533000000.0,"operating_income":-1322000000.0,"net_income":-1067000000.0,"market_cap":null,"profit_margin":-2.0018761726078798,"operating_margin":-2.480300187617261,"roa":-0.19266883351390393,"gross_margin":0.38649155722326456,"total_equity":2002000000.0,"total_assets":5538000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.3441308531109686,"dividend_yield":null,"eps":2.0,"revenue":528000000.0,"operating_income":-1010000000.0,"net_income":-1073000000.0,"market_cap":null,"profit_margin":-2.0321969696969697,"operating_margin":-1.9128787878787878,"roa":-0.15832964438542127,"gross_margin":0.3333333333333333,"total_equity":3118000000.0,"total_assets":6777000000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.005911563017261764,"dividend_yield":null,"eps":2.0,"revenue":548000000.0,"operating_income":-8000000.0,"net_income":-25000000.0,"market_cap":null,"profit_margin":-0.04562043795620438,"operating_margin":-0.014598540145985401,"roa":-0.003159358018450651,"gross_margin":0.31204379562043794,"total_equity":4229000000.0,"total_assets":7913000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":0.0018565792527268509,"dividend_yield":null,"eps":0.24,"revenue":680000000.0,"operating_income":44000000.0,"net_income":8000000.0,"market_cap":null,"profit_margin":0.011764705882352941,"operating_margin":0.06470588235294118,"roa":0.0009764433052605883,"gross_margin":0.3985294117647059,"total_equity":4309000000.0,"total_assets":8193000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.017121702915316984,"dividend_yield":null,"eps":-0.1381,"revenue":555000000.0,"operating_income":-42000000.0,"net_income":-74000000.0,"market_cap":null,"profit_margin":-0.13333333333333333,"operating_margin":-0.07567567567567568,"roa":-0.00894692298391972,"gross_margin":0.31351351351351353,"total_equity":4322000000.0,"total_assets":8271000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":0.005141962888441762,"dividend_yield":null,"eps":0.06845604824067957,"revenue":538000000.0,"operating_income":-52000000.0,"net_income":23000000.0,"market_cap":null,"profit_margin":0.04275092936802974,"operating_margin":-0.09665427509293681,"roa":0.0021961233648429297,"gross_margin":0.3104089219330855,"total_equity":4473000000.0,"total_assets":10473000000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.2146235417437654,"revenue":559000000.0,"operating_income":-40000000.0,"net_income":-114000000.0,"market_cap":null,"profit_margin":-0.2039355992844365,"operating_margin":-0.07155635062611806,"roa":null,"gross_margin":0.32558139534883723,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.03630658897355446,"dividend_yield":null,"eps":-0.3049913487937719,"revenue":960000000.0,"operating_income":-63000000.0,"net_income":-162000000.0,"market_cap":null,"profit_margin":-0.16875,"operating_margin":-0.065625,"roa":-0.015025041736227046,"gross_margin":0.384375,"total_equity":4462000000.0,"total_assets":10782000000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.010605391073795847,"dividend_yield":null,"eps":-0.0903678070500065,"revenue":813000000.0,"operating_income":-4000000.0,"net_income":-48000000.0,"market_cap":null,"profit_margin":-0.05904059040590406,"operating_margin":-0.004920049200492005,"roa":-0.004465531677365337,"gross_margin":0.3161131611316113,"total_equity":4526000000.0,"total_assets":10749000000.0}],"current_price":9.58,"change_pct":-0.31,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2020-07-17","close":3.6597},{"date":"2020-07-20","close":3.6633},{"date":"2020-07-21","close":3.6773},{"date":"2020-07-22","close":3.6773},{"date":"2020-07-23","close":3.702},{"date":"2020-07-24","close":3.7125},{"date":"2020-07-27","close":3.6773},{"date":"2020-07-28","close":3.6421},{"date":"2020-07-29","close":3.6421},{"date":"2020-07-30","close":3.607},{"date":"2020-07-31","close":3.6175},{"date":"2020-08-03","close":3.607},{"date":"2020-08-04","close":3.607},{"date":"2020-08-05","close":3.5753},{"date":"2020-08-06","close":3.5964},{"date":"2020-08-07","close":3.6492},{"date":"2020-08-10","close":3.607},{"date":"2020-08-11","close":3.6351},{"date":"2020-08-12","close":3.607},{"date":"2020-08-13","close":3.607},{"date":"2020-08-14","close":3.6034},{"date":"2020-08-17","close":3.5999},{"date":"2020-08-18","close":3.5612},{"date":"2020-08-19","close":3.5506},{"date":"2020-08-20","close":3.5542},{"date":"2020-08-21","close":3.5506},{"date":"2020-08-24","close":3.5647},{"date":"2020-08-25","close":3.5718},{"date":"2020-08-26","close":3.6175},{"date":"2020-08-27","close":3.5823},{"date":"2020-08-28","close":3.5718},{"date":"2020-08-31","close":3.5542},{"date":"2020-09-01","close":3.5999},{"date":"2020-09-02","close":3.6175},{"date":"2020-09-03","close":3.5753},{"date":"2020-09-04","close":3.6421},{"date":"2020-09-08","close":3.6949},{"date":"2020-09-09","close":3.7196},{"date":"2020-09-10","close":3.6421},{"date":"2020-09-11","close":3.6633},{"date":"2020-09-14","close":3.6386},{"date":"2020-09-15","close":3.6245},{"date":"2020-09-16","close":3.6597},{"date":"2020-09-17","close":3.6562},{"date":"2020-09-18","close":3.6914},{"date":"2020-09-21","close":3.6808},{"date":"2020-09-22","close":3.6597},{"date":"2020-09-23","close":3.6105},{"date":"2020-09-24","close":3.6091},{"date":"2020-09-25","close":3.6193},{"date":"2020-09-28","close":3.6263},{"date":"2020-09-29","close":3.6699},{"date":"2020-09-30","close":3.6457},{"date":"2020-10-01","close":3.6597},{"date":"2020-10-02","close":3.6421},{"date":"2020-10-05","close":3.6351},{"date":"2020-10-06","close":3.6105},{"date":"2020-10-07","close":3.614},{"date":"2020-10-08","close":3.6034},{"date":"2020-10-09","close":3.6527},{"date":"2020-10-12","close":3.6263},{"date":"2020-10-13","close":3.5992},{"date":"2020-10-14","close":3.5682},{"date":"2020-10-15","close":3.5718},{"date":"2020-10-16","close":3.5577},{"date":"2020-10-19","close":3.5647},{"date":"2020-10-20","close":3.5401},{"date":"2020-10-21","close":3.5612},{"date":"2020-10-22","close":3.5542},{"date":"2020-10-23","close":3.5506},{"date":"2020-10-26","close":3.526},{"date":"2020-10-27","close":3.526},{"date":"2020-10-28","close":3.5084},{"date":"2020-10-29","close":3.4838},{"date":"2020-10-30","close":3.5366},{"date":"2020-11-02","close":3.5119},{"date":"2020-11-03","close":3.519},{"date":"2020-11-04","close":3.519},{"date":"2020-11-05","close":3.519},{"date":"2020-11-06","close":3.5348},{"date":"2020-11-09","close":3.5718},{"date":"2020-11-10","close":3.519},{"date":"2020-11-11","close":3.5366},{"date":"2020-11-12","close":3.519},{"date":"2020-11-13","close":3.5366},{"date":"2020-11-16","close":3.5401},{"date":"2020-11-17","close":3.5225},{"date":"2020-11-18","close":3.5225},{"date":"2020-11-19","close":3.519},{"date":"2020-11-20","close":3.5331},{"date":"2020-11-23","close":3.5401},{"date":"2020-11-24","close":3.5858},{"date":"2020-11-25","close":3.5894},{"date":"2020-11-27","close":3.5788},{"date":"2020-11-30","close":3.5894},{"date":"2020-12-01","close":3.6245},{"date":"2020-12-02","close":3.6298},{"date":"2020-12-03","close":3.6281},{"date":"2020-12-04","close":3.6316},{"date":"2020-12-07","close":3.7231},{"date":"2020-12-08","close":3.7759},{"date":"2020-12-09","close":3.7723},{"date":"2020-12-10","close":3.8005},{"date":"2020-12-11","close":3.8533},{"date":"2020-12-14","close":4.0116},{"date":"2020-12-15","close":3.892},{"date":"2020-12-16","close":3.892},{"date":"2020-12-17","close":3.8955},{"date":"2020-12-18","close":3.8885},{"date":"2020-12-21","close":3.9272},{"date":"2020-12-22","close":3.9413},{"date":"2020-12-23","close":3.98},{"date":"2020-12-24","close":3.994},{"date":"2020-12-28","close":4.0468},{"date":"2020-12-29","close":3.9588},{"date":"2020-12-30","close":3.9729},{"date":"2020-12-31","close":11.18},{"date":"2021-01-04","close":10.6384},{"date":"2021-01-05","close":10.6002},{"date":"2021-01-06","close":10.457},{"date":"2021-01-07","close":10.753},{"date":"2021-01-08","close":10.8867},{"date":"2021-01-11","close":10.7148},{"date":"2021-01-12","close":10.7435},{"date":"2021-01-13","close":10.8867},{"date":"2021-01-14","close":11.3356},{"date":"2021-01-15","close":10.9536},{"date":"2021-01-19","close":11.1732},{"date":"2021-01-20","close":11.1446},{"date":"2021-01-21","close":11.4024},{"date":"2021-01-22","close":12.2141},{"date":"2021-01-25","close":12.3001},{"date":"2021-01-26","close":11.3738},{"date":"2021-01-27","close":10.4474},{"date":"2021-01-28","close":11.0777},{"date":"2021-01-29","close":10.7053},{"date":"2021-02-01","close":10.6289},{"date":"2021-02-02","close":10.9249},{"date":"2021-02-03","close":10.7339},{"date":"2021-02-04","close":10.7339},{"date":"2021-02-05","close":10.6002},{"date":"2021-02-08","close":10.4761},{"date":"2021-02-09","close":10.266},{"date":"2021-02-10","close":10.1896},{"date":"2021-02-11","close":10.0272},{"date":"2021-02-12","close":10.2851},{"date":"2021-02-16","close":10.3424},{"date":"2021-02-17","close":10.457},{"date":"2021-02-18","close":10.4856},{"date":"2021-02-19","close":10.4283},{"date":"2021-02-22","close":10.3233},{"date":"2021-02-23","close":10.1227},{"date":"2021-02-24","close":10.1609},{"date":"2021-02-25","close":9.9317},{"date":"2021-02-26","close":9.9317},{"date":"2021-03-01","close":9.9604},{"date":"2021-03-02","close":9.7694},{"date":"2021-03-03","close":9.5116},{"date":"2021-03-04","close":9.5593},{"date":"2021-03-05","close":9.7503},{"date":"2021-03-08","close":9.6835},{"date":"2021-03-09","close":9.7598},{"date":"2021-03-10","close":9.7407},{"date":"2021-03-11","close":9.9126},{"date":"2021-03-12","close":9.8649},{"date":"2021-03-15","close":10.1323},{"date":"2021-03-16","close":10.0081},{"date":"2021-03-17","close":9.8267},{"date":"2021-03-18","close":9.8553},{"date":"2021-03-19","close":9.8362},{"date":"2021-03-22","close":9.7885},{"date":"2021-03-23","close":9.6739},{"date":"2021-03-24","close":9.5211},{"date":"2021-03-25","close":9.588},{"date":"2021-03-26","close":9.7121},{"date":"2021-03-29","close":9.693},{"date":"2021-03-30","close":9.5689},{"date":"2021-03-31","close":9.588},{"date":"2021-04-01","close":9.6835},{"date":"2021-04-05","close":9.7025},{"date":"2021-04-06","close":9.6548},{"date":"2021-04-07","close":9.5975},{"date":"2021-04-08","close":9.6357},{"date":"2021-04-09","close":9.5593},{"date":"2021-04-12","close":9.6357},{"date":"2021-04-13","close":9.5593},{"date":"2021-04-14","close":9.588},{"date":"2021-04-15","close":9.5498},{"date":"2021-04-16","close":9.5498},{"date":"2021-04-19","close":9.5116},{"date":"2021-04-20","close":9.5211},{"date":"2021-04-21","close":9.502},{"date":"2021-04-22","close":9.4925},{"date":"2021-04-23","close":9.5498},{"date":"2021-04-26","close":9.5689},{"date":"2021-04-27","close":9.5498},{"date":"2021-04-28","close":9.5689},{"date":"2021-04-29","close":9.588},{"date":"2021-04-30","close":9.5975},{"date":"2021-05-03","close":9.6357},{"date":"2021-05-04","close":9.6548},{"date":"2021-05-05","close":9.588},{"date":"2021-05-06","close":9.4925},{"date":"2021-05-07","close":9.6071},{"date":"2021-05-10","close":9.5784},{"date":"2021-05-11","close":9.5498},{"date":"2021-05-12","close":9.5784},{"date":"2021-05-13","close":9.5689},{"date":"2021-05-14","close":9.6262},{"date":"2021-05-17","close":9.7312},{"date":"2021-05-18","close":9.7694},{"date":"2021-05-19","close":9.9222},{"date":"2021-05-20","close":9.9795},{"date":"2021-05-21","close":9.9222},{"date":"2021-05-24","close":9.9795},{"date":"2021-05-25","close":10.0272},{"date":"2021-05-26","close":9.9795},{"date":"2021-05-27","close":9.9604},{"date":"2021-05-28","close":9.9317},{"date":"2021-06-01","close":9.9126},{"date":"2021-06-02","close":9.9031},{"date":"2021-06-03","close":9.8458},{"date":"2021-06-04","close":9.9508},{"date":"2021-06-07","close":9.9795},{"date":"2021-06-08","close":10.0368},{"date":"2021-06-09","close":10.1514},{"date":"2021-06-10","close":10.1323},{"date":"2021-06-11","close":10.1705},{"date":"2021-06-14","close":9.989},{"date":"2021-06-15","close":9.7885},{"date":"2021-06-16","close":9.6453},{"date":"2021-06-17","close":9.6835},{"date":"2021-06-18","close":9.7025},{"date":"2021-06-21","close":9.6262},{"date":"2021-06-22","close":9.5498},{"date":"2021-06-23","close":9.5593},{"date":"2021-06-24","close":9.5307},{"date":"2021-06-25","close":9.5116},{"date":"2021-06-28","close":9.5402},{"date":"2021-06-29","close":9.4925},{"date":"2021-06-30","close":9.3301},{"date":"2021-07-01","close":9.1964},{"date":"2021-07-02","close":9.311},{"date":"2021-07-06","close":8.6234},{"date":"2021-07-07","close":8.738},{"date":"2021-07-08","close":8.5948},{"date":"2021-07-09","close":8.8049},{"date":"2021-07-12","close":9.206},{"date":"2021-07-13","close":9.2442},{"date":"2021-07-14","close":8.7953},{"date":"2021-07-15","close":8.5088},{"date":"2021-07-16","close":8.3656},{"date":"2021-07-19","close":8.1555},{"date":"2021-07-20","close":8.5279},{"date":"2021-07-21","close":8.5948},{"date":"2021-07-22","close":8.8049},{"date":"2021-07-23","close":8.9959},{"date":"2021-07-26","close":8.6998},{"date":"2021-07-27","close":8.633},{"date":"2021-07-28","close":8.6903},{"date":"2021-07-29","close":8.6139},{"date":"2021-07-30","close":8.9863},{"date":"2021-08-02","close":9.2251},{"date":"2021-08-03","close":9.2728},{"date":"2021-08-04","close":9.4065},{"date":"2021-08-05","close":9.4638},{"date":"2021-08-06","close":9.884},{"date":"2021-08-09","close":9.9795},{"date":"2021-08-10","close":10.0272},{"date":"2021-08-11","close":9.9413},{"date":"2021-08-12","close":10.5143},{"date":"2021-08-13","close":10.648},{"date":"2021-08-16","close":10.6862},{"date":"2021-08-17","close":10.1036},{"date":"2021-08-18","close":9.588},{"date":"2021-08-19","close":9.4638},{"date":"2021-08-20","close":9.5498},{"date":"2021-08-23","close":10.2087},{"date":"2021-08-24","close":10.0272},{"date":"2021-08-25","close":9.588},{"date":"2021-08-26","close":10.1227},{"date":"2021-08-27","close":10.3233},{"date":"2021-08-30","close":10.266},{"date":"2021-08-31","close":10.4952},{"date":"2021-09-01","close":10.5238},{"date":"2021-09-02","close":11.2878},{"date":"2021-09-03","close":11.2592},{"date":"2021-09-07","close":11.2783},{"date":"2021-09-08","close":11.6698},{"date":"2021-09-09","close":11.6984},{"date":"2021-09-10","close":12.4242},{"date":"2021-09-13","close":11.6984},{"date":"2021-09-14","close":11.9563},{"date":"2021-09-15","close":11.9372},{"date":"2021-09-16","close":11.9181},{"date":"2021-09-17","close":11.8035},{"date":"2021-09-20","close":11.5648},{"date":"2021-09-21","close":11.3356},{"date":"2021-09-22","close":11.0013},{"date":"2021-09-23","close":11.0586},{"date":"2021-09-24","close":11.1828},{"date":"2021-09-27","close":11.1446},{"date":"2021-09-28","close":11.03},{"date":"2021-09-29","close":10.9727},{"date":"2021-09-30","close":10.9631},{"date":"2021-10-01","close":10.8103},{"date":"2021-10-04","close":10.457},{"date":"2021-10-05","close":10.3806},{"date":"2021-10-06","close":10.5907},{"date":"2021-10-07","close":10.6862},{"date":"2021-10-08","close":10.753},{"date":"2021-10-11","close":10.7435},{"date":"2021-10-12","close":11.0395},{"date":"2021-10-13","close":11.0777},{"date":"2021-10-14","close":10.9631},{"date":"2021-10-15","close":10.9345},{"date":"2021-10-18","close":10.3615},{"date":"2021-10-19","close":10.5238},{"date":"2021-10-20","close":10.5047},{"date":"2021-10-21","close":10.4379},{"date":"2021-10-22","close":10.5047},{"date":"2021-10-25","close":10.7053},{"date":"2021-10-26","close":10.7053},{"date":"2021-10-27","close":10.5143},{"date":"2021-10-28","close":10.6002},{"date":"2021-10-29","close":10.3901},{"date":"2021-11-01","close":10.5907},{"date":"2021-11-02","close":10.5334},{"date":"2021-11-03","close":10.6671},{"date":"2021-11-04","close":10.839},{"date":"2021-11-05","close":10.6289},{"date":"2021-11-08","close":10.6862},{"date":"2021-11-09","close":11.4406},{"date":"2021-11-10","close":11.3356},{"date":"2021-11-11","close":10.8867},{"date":"2021-11-12","close":10.648},{"date":"2021-11-15","close":10.5047},{"date":"2021-11-16","close":10.5811},{"date":"2021-11-17","close":10.5334},{"date":"2021-11-18","close":10.0463},{"date":"2021-11-19","close":9.9795},{"date":"2021-11-22","close":9.7503},{"date":"2021-11-23","close":9.8267},{"date":"2021-11-24","close":10.0081},{"date":"2021-11-26","close":9.9222},{"date":"2021-11-29","close":10.2373},{"date":"2021-11-30","close":9.9317},{"date":"2021-12-01","close":9.5498},{"date":"2021-12-02","close":9.8553},{"date":"2021-12-03","close":9.5211},{"date":"2021-12-06","close":9.6453},{"date":"2021-12-07","close":10.075},{"date":"2021-12-08","close":10.1227},{"date":"2021-12-09","close":9.989},{"date":"2021-12-10","close":9.9604},{"date":"2021-12-13","close":9.9413},{"date":"2021-12-14","close":9.8935},{"date":"2021-12-15","close":9.9795},{"date":"2021-12-16","close":10.0559},{"date":"2021-12-17","close":9.7025},{"date":"2021-12-20","close":9.502},{"date":"2021-12-21","close":9.9795},{"date":"2021-12-22","close":10.0081},{"date":"2021-12-23","close":10.266},{"date":"2021-12-27","close":10.3901},{"date":"2021-12-28","close":10.4283},{"date":"2021-12-29","close":10.3233},{"date":"2021-12-30","close":10.4665},{"date":"2021-12-31","close":10.3233},{"date":"2022-01-03","close":10.457},{"date":"2022-01-04","close":10.3901},{"date":"2022-01-05","close":9.8649},{"date":"2022-01-06","close":9.5498},{"date":"2022-01-07","close":9.3492},{"date":"2022-01-10","close":9.1869},{"date":"2022-01-11","close":9.5498},{"date":"2022-01-12","close":9.5593},{"date":"2022-01-13","close":9.3492},{"date":"2022-01-14","close":9.1105},{"date":"2022-01-18","close":8.7476},{"date":"2022-01-19","close":9.0818},{"date":"2022-01-20","close":9.2633},{"date":"2022-01-21","close":8.8335},{"date":"2022-01-24","close":9.1105},{"date":"2022-01-25","close":8.8717},{"date":"2022-01-26","close":8.9768},{"date":"2022-01-27","close":8.6903},{"date":"2022-01-28","close":8.7953},{"date":"2022-01-31","close":9.2251},{"date":"2022-02-01","close":9.1582},{"date":"2022-02-02","close":9.1582},{"date":"2022-02-03","close":9.015},{"date":"2022-02-04","close":9.12},{"date":"2022-02-07","close":9.3779},{"date":"2022-02-08","close":9.9126},{"date":"2022-02-09","close":10.2755},{"date":"2022-02-10","close":10.266},{"date":"2022-02-11","close":10.1323},{"date":"2022-02-14","close":10.18},{"date":"2022-02-15","close":10.5429},{"date":"2022-02-16","close":10.371},{"date":"2022-02-17","close":10.2946},{"date":"2022-02-18","close":10.075},{"date":"2022-02-22","close":9.6453},{"date":"2022-02-23","close":9.6548},{"date":"2022-02-24","close":9.6739},{"date":"2022-02-25","close":9.7789},{"date":"2022-02-28","close":9.9699},{"date":"2022-03-01","close":9.502},{"date":"2022-03-02","close":9.6739},{"date":"2022-03-03","close":9.3874},{"date":"2022-03-04","close":8.9863},{"date":"2022-03-07","close":8.6616},{"date":"2022-03-08","close":8.6043},{"date":"2022-03-09","close":8.8526},{"date":"2022-03-10","close":8.6998},{"date":"2022-03-11","close":8.356},{"date":"2022-03-14","close":8.0791},{"date":"2022-03-15","close":8.2892},{"date":"2022-03-16","close":8.929},{"date":"2022-03-17","close":9.0245},{"date":"2022-03-18","close":9.3015},{"date":"2022-03-21","close":8.9481},{"date":"2022-03-22","close":9.311},{"date":"2022-03-23","close":9.4734},{"date":"2022-03-24","close":9.5689},{"date":"2022-03-25","close":9.588},{"date":"2022-03-28","close":9.6835},{"date":"2022-03-29","close":10.0272},{"date":"2022-03-30","close":9.5975},{"date":"2022-03-31","close":9.502},{"date":"2022-04-01","close":8.9672},{"date":"2022-04-04","close":9.1582},{"date":"2022-04-05","close":8.738},{"date":"2022-04-06","close":8.4324},{"date":"2022-04-07","close":8.3274},{"date":"2022-04-08","close":8.165},{"date":"2022-04-11","close":8.251},{"date":"2022-04-12","close":8.5566},{"date":"2022-04-13","close":8.7285},{"date":"2022-04-14","close":8.824},{"date":"2022-04-18","close":8.8144},{"date":"2022-04-19","close":9.12},{"date":"2022-04-20","close":9.1678},{"date":"2022-04-21","close":8.7571},{"date":"2022-04-22","close":8.4229},{"date":"2022-04-25","close":8.7476},{"date":"2022-04-26","close":8.3751},{"date":"2022-04-27","close":8.547},{"date":"2022-04-28","close":8.5279},{"date":"2022-04-29","close":8.2032},{"date":"2022-05-02","close":8.2319},{"date":"2022-05-03","close":7.9645},{"date":"2022-05-04","close":8.4038},{"date":"2022-05-05","close":8.1555},{"date":"2022-05-06","close":7.7639},{"date":"2022-05-09","close":7.5634},{"date":"2022-05-10","close":7.0764},{"date":"2022-05-11","close":6.7899},{"date":"2022-05-12","close":7.191},{"date":"2022-05-13","close":7.7162},{"date":"2022-05-16","close":7.7926},{"date":"2022-05-17","close":8.2223},{"date":"2022-05-18","close":7.7353},{"date":"2022-05-19","close":7.7353},{"date":"2022-05-20","close":7.5252},{"date":"2022-05-23","close":7.3629},{"date":"2022-05-24","close":7.191},{"date":"2022-05-25","close":7.3915},{"date":"2022-05-26","close":7.6207},{"date":"2022-05-27","close":7.6303},{"date":"2022-05-31","close":7.7926},{"date":"2022-06-01","close":7.9931},{"date":"2022-06-02","close":8.5852},{"date":"2022-06-03","close":8.4133},{"date":"2022-06-06","close":8.738},{"date":"2022-06-07","close":8.1268},{"date":"2022-06-08","close":8.0982},{"date":"2022-06-09","close":7.5539},{"date":"2022-06-10","close":7.191},{"date":"2022-06-13","close":6.6275},{"date":"2022-06-14","close":6.6275},{"date":"2022-06-15","close":6.914},{"date":"2022-06-16","close":6.4843},{"date":"2022-06-17","close":6.5511},{"date":"2022-06-21","close":6.5607},{"date":"2022-06-22","close":6.6371},{"date":"2022-06-23","close":7.0},{"date":"2022-06-24","close":7.1432},{"date":"2022-06-27","close":6.9236},{"date":"2022-06-28","close":6.532},{"date":"2022-06-29","close":6.4174},{"date":"2022-06-30","close":6.4461},{"date":"2022-07-01","close":6.5702},{"date":"2022-07-05","close":6.7039},{"date":"2022-07-06","close":6.9331},{"date":"2022-07-07","close":7.0955},{"date":"2022-07-08","close":7.0764},{"date":"2022-07-11","close":6.809},{"date":"2022-07-12","close":6.7708},{"date":"2022-07-13","close":6.7421},{"date":"2022-07-14","close":6.618},{"date":"2022-07-15","close":6.7612},{"date":"2022-07-18","close":6.8472},{"date":"2022-07-19","close":7.1337},{"date":"2022-07-20","close":7.2101},{"date":"2022-07-21","close":7.2769},{"date":"2022-07-22","close":7.0095},{"date":"2022-07-25","close":6.9713},{"date":"2022-07-26","close":6.7803},{"date":"2022-07-27","close":7.105},{"date":"2022-07-28","close":7.1814},{"date":"2022-07-29","close":7.2005},{"date":"2022-08-01","close":7.0859},{"date":"2022-08-02","close":7.1623},{"date":"2022-08-03","close":7.8881},{"date":"2022-08-04","close":7.4775},{"date":"2022-08-05","close":7.6589},{"date":"2022-08-08","close":7.8021},{"date":"2022-08-09","close":7.8021},{"date":"2022-08-10","close":8.0313},{"date":"2022-08-11","close":8.1077},{"date":"2022-08-12","close":8.4133},{"date":"2022-08-15","close":8.3083},{"date":"2022-08-16","close":8.356},{"date":"2022-08-17","close":8.0791},{"date":"2022-08-18","close":8.0695},{"date":"2022-08-19","close":7.678},{"date":"2022-08-22","close":7.5348},{"date":"2022-08-23","close":7.6398},{"date":"2022-08-24","close":7.6971},{"date":"2022-08-25","close":7.9167},{"date":"2022-08-26","close":7.869},{"date":"2022-08-29","close":7.573},{"date":"2022-08-30","close":7.5443},{"date":"2022-08-31","close":7.5252},{"date":"2022-09-01","close":7.2865},{"date":"2022-09-02","close":7.2769},{"date":"2022-09-06","close":7.4011},{"date":"2022-09-07","close":7.5443},{"date":"2022-09-08","close":7.5921},{"date":"2022-09-09","close":7.783},{"date":"2022-09-12","close":7.974},{"date":"2022-09-13","close":7.6685},{"date":"2022-09-14","close":7.5348},{"date":"2022-09-15","close":7.4393},{"date":"2022-09-16","close":7.2674},{"date":"2022-09-19","close":7.382},{"date":"2022-09-20","close":7.5061},{"date":"2022-09-21","close":7.5157},{"date":"2022-09-22","close":6.9236},{"date":"2022-09-23","close":6.7708},{"date":"2022-09-26","close":6.8185},{"date":"2022-09-27","close":6.8376},{"date":"2022-09-28","close":7.1719},{"date":"2022-09-29","close":7.0764},{"date":"2022-09-30","close":7.0},{"date":"2022-10-03","close":7.3342},{"date":"2022-10-04","close":7.7544},{"date":"2022-10-05","close":7.8403},{"date":"2022-10-06","close":7.8403},{"date":"2022-10-07","close":7.6303},{"date":"2022-10-10","close":7.4297},{"date":"2022-10-11","close":7.1814},{"date":"2022-10-12","close":7.1337},{"date":"2022-10-13","close":7.4011},{"date":"2022-10-14","close":7.191},{"date":"2022-10-17","close":7.382},{"date":"2022-10-18","close":7.5539},{"date":"2022-10-19","close":7.1432},{"date":"2022-10-20","close":7.0764},{"date":"2022-10-21","close":7.4202},{"date":"2022-10-24","close":7.2483},{"date":"2022-10-25","close":7.783},{"date":"2022-10-26","close":7.6398},{"date":"2022-10-27","close":7.7258},{"date":"2022-10-28","close":7.9263},{"date":"2022-10-31","close":7.9167},{"date":"2022-11-01","close":7.8212},{"date":"2022-11-02","close":7.4393},{"date":"2022-11-03","close":7.9358},{"date":"2022-11-04","close":8.3274},{"date":"2022-11-07","close":8.738},{"date":"2022-11-08","close":8.9672},{"date":"2022-11-09","close":8.8717},{"date":"2022-11-10","close":9.4447},{"date":"2022-11-11","close":9.4065},{"date":"2022-11-14","close":7.6971},{"date":"2022-11-15","close":8.3656},{"date":"2022-11-16","close":8.1173},{"date":"2022-11-17","close":8.356},{"date":"2022-11-18","close":7.9454},{"date":"2022-11-21","close":8.165},{"date":"2022-11-22","close":8.0504},{"date":"2022-11-23","close":8.1364},{"date":"2022-11-25","close":8.2032},{"date":"2022-11-28","close":8.0313},{"date":"2022-11-29","close":7.9358},{"date":"2022-11-30","close":8.2414},{"date":"2022-12-01","close":8.251},{"date":"2022-12-02","close":8.5375},{"date":"2022-12-05","close":8.2032},{"date":"2022-12-06","close":8.2701},{"date":"2022-12-07","close":8.2128},{"date":"2022-12-08","close":8.1841},{"date":"2022-12-09","close":8.1937},{"date":"2022-12-12","close":8.1459},{"date":"2022-12-13","close":8.5948},{"date":"2022-12-14","close":8.5757},{"date":"2022-12-15","close":7.869},{"date":"2022-12-16","close":7.8212},{"date":"2022-12-19","close":7.8881},{"date":"2022-12-20","close":7.8976},{"date":"2022-12-21","close":7.9931},{"date":"2022-12-22","close":7.8117},{"date":"2022-12-23","close":7.8403},{"date":"2022-12-27","close":7.7926},{"date":"2022-12-28","close":7.7067},{"date":"2022-12-29","close":7.9358},{"date":"2022-12-30","close":7.9836},{"date":"2023-01-03","close":7.9931},{"date":"2023-01-04","close":8.2032},{"date":"2023-01-05","close":8.1077},{"date":"2023-01-06","close":8.3369},{"date":"2023-01-09","close":8.356},{"date":"2023-01-10","close":8.4229},{"date":"2023-01-11","close":8.547},{"date":"2023-01-12","close":8.5279},{"date":"2023-01-13","close":8.5279},{"date":"2023-01-17","close":8.6043},{"date":"2023-01-18","close":8.442},{"date":"2023-01-19","close":8.4611},{"date":"2023-01-20","close":8.6425},{"date":"2023-01-23","close":8.8431},{"date":"2023-01-24","close":8.7476},{"date":"2023-01-25","close":8.8526},{"date":"2023-01-26","close":9.0245},{"date":"2023-01-27","close":9.0436},{"date":"2023-01-30","close":8.9195},{"date":"2023-01-31","close":8.9672},{"date":"2023-02-01","close":9.0914},{"date":"2023-02-02","close":9.3397},{"date":"2023-02-03","close":9.0818},{"date":"2023-02-06","close":8.9195},{"date":"2023-02-07","close":8.9195},{"date":"2023-02-08","close":9.0914},{"date":"2023-02-09","close":8.929},{"date":"2023-02-10","close":8.8717},{"date":"2023-02-13","close":8.9577},{"date":"2023-02-14","close":8.9386},{"date":"2023-02-15","close":9.1869},{"date":"2023-02-16","close":9.0818},{"date":"2023-02-17","close":9.1487},{"date":"2023-02-21","close":8.7858},{"date":"2023-02-22","close":9.5593},{"date":"2023-02-23","close":9.4447},{"date":"2023-02-24","close":9.397},{"date":"2023-02-27","close":9.2824},{"date":"2023-02-28","close":9.1678},{"date":"2023-03-01","close":8.9195},{"date":"2023-03-02","close":9.1391},{"date":"2023-03-03","close":9.5402},{"date":"2023-03-06","close":9.3683},{"date":"2023-03-07","close":9.1964},{"date":"2023-03-08","close":9.2537},{"date":"2023-03-09","close":8.6139},{"date":"2023-03-10","close":8.4611},{"date":"2023-03-13","close":8.2892},{"date":"2023-03-14","close":8.5279},{"date":"2023-03-15","close":8.3274},{"date":"2023-03-16","close":8.3465},{"date":"2023-03-17","close":8.2701},{"date":"2023-03-20","close":8.2605},{"date":"2023-03-21","close":8.5757},{"date":"2023-03-22","close":8.3847},{"date":"2023-03-23","close":8.3083},{"date":"2023-03-24","close":8.4324},{"date":"2023-03-27","close":8.3274},{"date":"2023-03-28","close":8.3369},{"date":"2023-03-29","close":8.5279},{"date":"2023-03-30","close":8.5184},{"date":"2023-03-31","close":8.7953},{"date":"2023-04-03","close":8.6425},{"date":"2023-04-04","close":8.4706},{"date":"2023-04-05","close":8.165},{"date":"2023-04-06","close":8.2319},{"date":"2023-04-10","close":8.4611},{"date":"2023-04-11","close":8.7476},{"date":"2023-04-12","close":8.6043},{"date":"2023-04-13","close":8.7667},{"date":"2023-04-14","close":8.7189},{"date":"2023-04-17","close":8.9004},{"date":"2023-04-18","close":8.8908},{"date":"2023-04-19","close":8.9195},{"date":"2023-04-20","close":8.9577},{"date":"2023-04-21","close":8.9863},{"date":"2023-04-24","close":8.9672},{"date":"2023-04-25","close":8.633},{"date":"2023-04-26","close":8.6521},{"date":"2023-04-27","close":8.7953},{"date":"2023-04-28","close":8.8335},{"date":"2023-05-01","close":8.8431},{"date":"2023-05-02","close":8.6139},{"date":"2023-05-03","close":8.5948},{"date":"2023-05-04","close":8.4515},{"date":"2023-05-05","close":8.4229},{"date":"2023-05-08","close":8.633},{"date":"2023-05-09","close":8.1268},{"date":"2023-05-10","close":8.1459},{"date":"2023-05-11","close":7.9167},{"date":"2023-05-12","close":7.8881},{"date":"2023-05-15","close":8.06},{"date":"2023-05-16","close":7.9549},{"date":"2023-05-17","close":8.1364},{"date":"2023-05-18","close":8.2032},{"date":"2023-05-19","close":8.0313},{"date":"2023-05-22","close":8.2701},{"date":"2023-05-23","close":8.1268},{"date":"2023-05-24","close":7.9549},{"date":"2023-05-25","close":7.8117},{"date":"2023-05-26","close":7.8499},{"date":"2023-05-30","close":7.8976},{"date":"2023-05-31","close":8.0791},{"date":"2023-06-01","close":8.1841},{"date":"2023-06-02","close":8.4706},{"date":"2023-06-05","close":8.3751},{"date":"2023-06-06","close":8.5757},{"date":"2023-06-07","close":8.4706},{"date":"2023-06-08","close":8.5852},{"date":"2023-06-09","close":8.4133},{"date":"2023-06-12","close":8.5566},{"date":"2023-06-13","close":8.6616},{"date":"2023-06-14","close":8.5279},{"date":"2023-06-15","close":8.7189},{"date":"2023-06-16","close":8.5948},{"date":"2023-06-20","close":8.6521},{"date":"2023-06-21","close":8.633},{"date":"2023-06-22","close":8.6043},{"date":"2023-06-23","close":8.4324},{"date":"2023-06-26","close":8.6807},{"date":"2023-06-27","close":8.6616},{"date":"2023-06-28","close":8.6712},{"date":"2023-06-29","close":8.6998},{"date":"2023-06-30","close":8.824},{"date":"2023-07-03","close":8.8622},{"date":"2023-07-05","close":8.7667},{"date":"2023-07-06","close":8.6903},{"date":"2023-07-07","close":8.8335},{"date":"2023-07-10","close":9.0341},{"date":"2023-07-11","close":9.2633},{"date":"2023-07-12","close":9.311},{"date":"2023-07-13","close":9.2728},{"date":"2023-07-14","close":9.2346},{"date":"2023-07-17","close":9.3015},{"date":"2023-07-18","close":9.5975},{"date":"2023-07-19","close":9.5307},{"date":"2023-07-20","close":9.4543},{"date":"2023-07-21","close":9.3397},{"date":"2023-07-24","close":9.3206},{"date":"2023-07-25","close":9.4065},{"date":"2023-07-26","close":9.3874},{"date":"2023-07-27","close":9.206},{"date":"2023-07-28","close":9.3683},{"date":"2023-07-31","close":9.3397},{"date":"2023-08-01","close":9.2442},{"date":"2023-08-02","close":8.165},{"date":"2023-08-03","close":8.1555},{"date":"2023-08-04","close":8.0982},{"date":"2023-08-07","close":7.9836},{"date":"2023-08-08","close":8.1173},{"date":"2023-08-09","close":8.251},{"date":"2023-08-10","close":8.1173},{"date":"2023-08-11","close":8.1173},{"date":"2023-08-14","close":8.0791},{"date":"2023-08-15","close":7.9836},{"date":"2023-08-16","close":7.9167},{"date":"2023-08-17","close":7.5061},{"date":"2023-08-18","close":7.3247},{"date":"2023-08-21","close":7.3056},{"date":"2023-08-22","close":7.2578},{"date":"2023-08-23","close":7.2578},{"date":"2023-08-24","close":7.2387},{"date":"2023-08-25","close":7.2865},{"date":"2023-08-28","close":7.3151},{"date":"2023-08-29","close":7.487},{"date":"2023-08-30","close":7.4393},{"date":"2023-08-31","close":7.296},{"date":"2023-09-01","close":7.2387},{"date":"2023-09-05","close":7.1719},{"date":"2023-09-06","close":7.1241},{"date":"2023-09-07","close":7.0382},{"date":"2023-09-08","close":6.8854},{"date":"2023-09-11","close":7.0477},{"date":"2023-09-12","close":7.2101},{"date":"2023-09-13","close":7.2196},{"date":"2023-09-14","close":7.2387},{"date":"2023-09-15","close":7.2483},{"date":"2023-09-18","close":7.191},{"date":"2023-09-19","close":7.2101},{"date":"2023-09-20","close":7.2101},{"date":"2023-09-21","close":7.1528},{"date":"2023-09-22","close":7.0382},{"date":"2023-09-25","close":6.9713},{"date":"2023-09-26","close":6.9427},{"date":"2023-09-27","close":7.0095},{"date":"2023-09-28","close":6.8185},{"date":"2023-09-29","close":6.7708},{"date":"2023-10-02","close":6.5702},{"date":"2023-10-03","close":6.4556},{"date":"2023-10-04","close":6.2455},{"date":"2023-10-05","close":6.1882},{"date":"2023-10-06","close":6.2933},{"date":"2023-10-09","close":6.3028},{"date":"2023-10-10","close":6.532},{"date":"2023-10-11","close":6.7135},{"date":"2023-10-12","close":6.4843},{"date":"2023-10-13","close":6.4174},{"date":"2023-10-16","close":6.6371},{"date":"2023-10-17","close":6.5989},{"date":"2023-10-18","close":6.5893},{"date":"2023-10-19","close":6.5129},{"date":"2023-10-20","close":6.4747},{"date":"2023-10-23","close":6.4843},{"date":"2023-10-24","close":6.5225},{"date":"2023-10-25","close":6.3315},{"date":"2023-10-26","close":6.4174},{"date":"2023-10-27","close":6.2455},{"date":"2023-10-30","close":6.2837},{"date":"2023-10-31","close":6.341},{"date":"2023-11-01","close":7.0095},{"date":"2023-11-02","close":7.0191},{"date":"2023-11-03","close":6.8854},{"date":"2023-11-06","close":6.8376},{"date":"2023-11-07","close":6.7994},{"date":"2023-11-08","close":6.7326},{"date":"2023-11-09","close":6.5607},{"date":"2023-11-10","close":6.5798},{"date":"2023-11-13","close":6.6753},{"date":"2023-11-14","close":7.0955},{"date":"2023-11-15","close":7.0955},{"date":"2023-11-16","close":6.9618},{"date":"2023-11-17","close":6.9904},{"date":"2023-11-20","close":7.1528},{"date":"2023-11-21","close":7.1432},{"date":"2023-11-22","close":7.2387},{"date":"2023-11-24","close":7.3151},{"date":"2023-11-27","close":7.2674},{"date":"2023-11-28","close":7.2101},{"date":"2023-11-29","close":7.2769},{"date":"2023-11-30","close":7.3056},{"date":"2023-12-01","close":7.5921},{"date":"2023-12-04","close":7.5348},{"date":"2023-12-05","close":7.5061},{"date":"2023-12-06","close":7.5348},{"date":"2023-12-07","close":7.5634},{"date":"2023-12-08","close":7.6016},{"date":"2023-12-11","close":7.6112},{"date":"2023-12-12","close":7.6303},{"date":"2023-12-13","close":7.869},{"date":"2023-12-14","close":8.0791},{"date":"2023-12-15","close":7.8308},{"date":"2023-12-18","close":7.7162},{"date":"2023-12-19","close":7.869},{"date":"2023-12-20","close":7.7926},{"date":"2023-12-21","close":7.9072},{"date":"2023-12-22","close":7.9263},{"date":"2023-12-26","close":8.0122},{"date":"2023-12-27","close":8.0409},{"date":"2023-12-28","close":8.1937},{"date":"2023-12-29","close":8.1459},{"date":"2024-01-02","close":8.0313},{"date":"2024-01-03","close":7.7926},{"date":"2024-01-04","close":8.0886},{"date":"2024-01-05","close":8.3369},{"date":"2024-01-08","close":8.3178},{"date":"2024-01-09","close":8.2223},{"date":"2024-01-10","close":8.2223},{"date":"2024-01-11","close":8.1555},{"date":"2024-01-12","close":7.9931},{"date":"2024-01-16","close":7.8594},{"date":"2024-01-17","close":7.8499},{"date":"2024-01-18","close":7.9263},{"date":"2024-01-19","close":8.1268},{"date":"2024-01-22","close":8.2701},{"date":"2024-01-23","close":8.6425},{"date":"2024-01-24","close":8.547},{"date":"2024-01-25","close":8.6425},{"date":"2024-01-26","close":8.6425},{"date":"2024-01-29","close":8.7476},{"date":"2024-01-30","close":8.6234},{"date":"2024-01-31","close":8.5184},{"date":"2024-02-01","close":8.6712},{"date":"2024-02-02","close":8.6616},{"date":"2024-02-05","close":8.5757},{"date":"2024-02-06","close":8.6903},{"date":"2024-02-07","close":8.5948},{"date":"2024-02-08","close":8.8144},{"date":"2024-02-09","close":8.9481},{"date":"2024-02-12","close":9.0054},{"date":"2024-02-13","close":8.8622},{"date":"2024-02-14","close":9.0818},{"date":"2024-02-15","close":9.1678},{"date":"2024-02-16","close":9.1391},{"date":"2024-02-20","close":9.1487},{"date":"2024-02-21","close":8.8813},{"date":"2024-02-22","close":8.5184},{"date":"2024-02-23","close":8.633},{"date":"2024-02-26","close":8.8049},{"date":"2024-02-27","close":8.8335},{"date":"2024-02-28","close":8.7762},{"date":"2024-02-29","close":8.6043},{"date":"2024-03-01","close":8.6903},{"date":"2024-03-04","close":8.6425},{"date":"2024-03-05","close":8.4611},{"date":"2024-03-06","close":8.5852},{"date":"2024-03-07","close":8.6998},{"date":"2024-03-08","close":8.6998},{"date":"2024-03-11","close":8.6425},{"date":"2024-03-12","close":8.5948},{"date":"2024-03-13","close":8.5757},{"date":"2024-03-14","close":8.356},{"date":"2024-03-15","close":8.2796},{"date":"2024-03-18","close":8.2605},{"date":"2024-03-19","close":8.442},{"date":"2024-03-20","close":9.6262},{"date":"2024-03-21","close":9.8553},{"date":"2024-03-22","close":9.4829},{"date":"2024-03-25","close":9.4065},{"date":"2024-03-26","close":9.3588},{"date":"2024-03-27","close":9.3492},{"date":"2024-03-28","close":9.4065},{"date":"2024-04-01","close":9.2155},{"date":"2024-04-02","close":9.015},{"date":"2024-04-03","close":9.0245},{"date":"2024-04-04","close":8.9004},{"date":"2024-04-05","close":8.9768},{"date":"2024-04-08","close":9.0723},{"date":"2024-04-09","close":9.0532},{"date":"2024-04-10","close":8.9386},{"date":"2024-04-11","close":8.9863},{"date":"2024-04-12","close":8.8049},{"date":"2024-04-15","close":8.6998},{"date":"2024-04-16","close":8.633},{"date":"2024-04-17","close":8.633},{"date":"2024-04-18","close":8.6043},{"date":"2024-04-19","close":8.7094},{"date":"2024-04-22","close":8.7667},{"date":"2024-04-23","close":8.8335},{"date":"2024-04-24","close":8.7476},{"date":"2024-04-25","close":8.6998},{"date":"2024-04-26","close":8.6998},{"date":"2024-04-29","close":8.7953},{"date":"2024-04-30","close":8.6139},{"date":"2024-05-01","close":8.5852},{"date":"2024-05-02","close":8.7953},{"date":"2024-05-03","close":8.8813},{"date":"2024-05-06","close":8.8908},{"date":"2024-05-07","close":8.8717},{"date":"2024-05-08","close":7.4297},{"date":"2024-05-09","close":7.3438},{"date":"2024-05-10","close":7.3247},{"date":"2024-05-13","close":7.105},{"date":"2024-05-14","close":7.1719},{"date":"2024-05-15","close":7.3056},{"date":"2024-05-16","close":7.6207},{"date":"2024-05-17","close":7.6876},{"date":"2024-05-20","close":7.8021},{"date":"2024-05-21","close":7.7353},{"date":"2024-05-22","close":7.8881},{"date":"2024-05-23","close":7.974},{"date":"2024-05-24","close":7.8212},{"date":"2024-05-28","close":7.5443},{"date":"2024-05-29","close":7.2865},{"date":"2024-05-30","close":7.1719},{"date":"2024-05-31","close":7.4011},{"date":"2024-06-03","close":7.4393},{"date":"2024-06-04","close":7.0764},{"date":"2024-06-05","close":7.105},{"date":"2024-06-06","close":7.2292},{"date":"2024-06-07","close":7.1623},{"date":"2024-06-10","close":7.1432},{"date":"2024-06-11","close":7.0955},{"date":"2024-06-12","close":7.0859},{"date":"2024-06-13","close":6.9809},{"date":"2024-06-14","close":6.8663},{"date":"2024-06-17","close":6.9331},{"date":"2024-06-18","close":7.0382},{"date":"2024-06-20","close":7.2005},{"date":"2024-06-21","close":7.2674},{"date":"2024-06-24","close":7.2005},{"date":"2024-06-25","close":6.9618},{"date":"2024-06-26","close":6.9618},{"date":"2024-06-27","close":6.9045},{"date":"2024-06-28","close":7.0477},{"date":"2024-07-01","close":6.7994},{"date":"2024-07-02","close":6.7708},{"date":"2024-07-03","close":6.7803},{"date":"2024-07-05","close":6.7803},{"date":"2024-07-08","close":6.7517},{"date":"2024-07-09","close":6.6848},{"date":"2024-07-10","close":6.6466},{"date":"2024-07-11","close":6.809},{"date":"2024-07-12","close":6.8472},{"date":"2024-07-15","close":7.0191},{"date":"2024-07-16","close":6.7708},{"date":"2024-07-17","close":6.7708},{"date":"2024-07-18","close":6.7994},{"date":"2024-07-19","close":6.9522},{"date":"2024-07-22","close":7.0},{"date":"2024-07-23","close":7.1337},{"date":"2024-07-24","close":7.0095},{"date":"2024-07-25","close":7.1337},{"date":"2024-07-26","close":7.3056},{"date":"2024-07-29","close":7.2578},{"date":"2024-07-30","close":7.3056},{"date":"2024-07-31","close":7.2292},{"date":"2024-08-01","close":7.0095},{"date":"2024-08-02","close":6.7994},{"date":"2024-08-05","close":6.5893},{"date":"2024-08-06","close":6.2264},{"date":"2024-08-07","close":6.4843},{"date":"2024-08-08","close":6.5893},{"date":"2024-08-09","close":6.5702},{"date":"2024-08-12","close":6.5416},{"date":"2024-08-13","close":6.618},{"date":"2024-08-14","close":6.4938},{"date":"2024-08-15","close":6.6466},{"date":"2024-08-16","close":6.618},{"date":"2024-08-19","close":6.723},{"date":"2024-08-20","close":6.618},{"date":"2024-08-21","close":6.7135},{"date":"2024-08-22","close":6.6848},{"date":"2024-08-23","close":6.8281},{"date":"2024-08-26","close":7.0},{"date":"2024-08-27","close":7.1146},{"date":"2024-08-28","close":6.9331},{"date":"2024-08-29","close":7.0382},{"date":"2024-08-30","close":7.1241},{"date":"2024-09-03","close":7.0},{"date":"2024-09-04","close":6.9618},{"date":"2024-09-05","close":6.8663},{"date":"2024-09-06","close":6.8376},{"date":"2024-09-09","close":6.8758},{"date":"2024-09-10","close":6.7135},{"date":"2024-09-11","close":6.7517},{"date":"2024-09-12","close":6.8376},{"date":"2024-09-13","close":6.9045},{"date":"2024-09-16","close":6.9522},{"date":"2024-09-17","close":6.8854},{"date":"2024-09-18","close":6.914},{"date":"2024-09-19","close":7.1337},{"date":"2024-09-20","close":6.9904},{"date":"2024-09-23","close":7.0},{"date":"2024-09-24","close":6.9331},{"date":"2024-09-25","close":6.8472},{"date":"2024-09-26","close":6.8567},{"date":"2024-09-27","close":6.9331},{"date":"2024-09-30","close":7.0668},{"date":"2024-10-01","close":6.8854},{"date":"2024-10-02","close":6.9045},{"date":"2024-10-03","close":6.8663},{"date":"2024-10-04","close":6.9809},{"date":"2024-10-07","close":6.8758},{"date":"2024-10-08","close":6.8185},{"date":"2024-10-09","close":6.8472},{"date":"2024-10-10","close":6.8185},{"date":"2024-10-11","close":6.8376},{"date":"2024-10-14","close":6.9618},{"date":"2024-10-15","close":6.9618},{"date":"2024-10-16","close":7.0764},{"date":"2024-10-17","close":7.0286},{"date":"2024-10-18","close":6.9236},{"date":"2024-10-21","close":6.8281},{"date":"2024-10-22","close":6.8472},{"date":"2024-10-23","close":6.7994},{"date":"2024-10-24","close":6.7708},{"date":"2024-10-25","close":6.7135},{"date":"2024-10-28","close":6.8567},{"date":"2024-10-29","close":6.7994},{"date":"2024-10-30","close":6.6657},{"date":"2024-10-31","close":6.618},{"date":"2024-11-01","close":6.4938},{"date":"2024-11-04","close":6.427},{"date":"2024-11-05","close":6.6371},{"date":"2024-11-06","close":7.191},{"date":"2024-11-07","close":7.1337},{"date":"2024-11-08","close":7.0095},{"date":"2024-11-11","close":7.1241},{"date":"2024-11-12","close":8.0791},{"date":"2024-11-13","close":8.0409},{"date":"2024-11-14","close":7.5348},{"date":"2024-11-15","close":7.382},{"date":"2024-11-18","close":7.3247},{"date":"2024-11-19","close":7.4297},{"date":"2024-11-20","close":7.4011},{"date":"2024-11-21","close":7.5252},{"date":"2024-11-22","close":7.6207},{"date":"2024-11-25","close":7.7258},{"date":"2024-11-26","close":7.6589},{"date":"2024-11-27","close":7.6303},{"date":"2024-11-29","close":7.6398},{"date":"2024-12-02","close":7.6878},{"date":"2024-12-03","close":7.5822},{"date":"2024-12-04","close":7.2271},{"date":"2024-12-05","close":7.1983},{"date":"2024-12-06","close":7.1791},{"date":"2024-12-09","close":7.1983},{"date":"2024-12-10","close":7.0639},{"date":"2024-12-11","close":7.0735},{"date":"2024-12-12","close":6.92},{"date":"2024-12-13","close":6.872},{"date":"2024-12-16","close":6.8048},{"date":"2024-12-17","close":6.776},{"date":"2024-12-18","close":6.5649},{"date":"2024-12-19","close":6.4881},{"date":"2024-12-20","close":6.5841},{"date":"2024-12-23","close":6.4977},{"date":"2024-12-24","close":6.5649},{"date":"2024-12-26","close":6.6416},{"date":"2024-12-27","close":6.632},{"date":"2024-12-30","close":6.5649},{"date":"2024-12-31","close":6.6416},{"date":"2025-01-02","close":6.4785},{"date":"2025-01-03","close":6.5169},{"date":"2025-01-06","close":6.5936},{"date":"2025-01-07","close":6.5073},{"date":"2025-01-08","close":6.3729},{"date":"2025-01-10","close":6.2769},{"date":"2025-01-13","close":6.3633},{"date":"2025-01-14","close":6.4017},{"date":"2025-01-15","close":6.5169},{"date":"2025-01-16","close":6.5169},{"date":"2025-01-17","close":6.5169},{"date":"2025-01-21","close":6.6992},{"date":"2025-01-22","close":6.7664},{"date":"2025-01-23","close":6.728},{"date":"2025-01-24","close":6.6512},{"date":"2025-01-27","close":6.7184},{"date":"2025-01-28","close":6.6992},{"date":"2025-01-29","close":6.6608},{"date":"2025-01-30","close":6.632},{"date":"2025-01-31","close":6.5745},{"date":"2025-02-03","close":6.3345},{"date":"2025-02-04","close":6.3921},{"date":"2025-02-05","close":6.3537},{"date":"2025-02-06","close":6.3537},{"date":"2025-02-07","close":6.3153},{"date":"2025-02-10","close":6.4593},{"date":"2025-02-11","close":6.4209},{"date":"2025-02-12","close":6.3729},{"date":"2025-02-13","close":6.4593},{"date":"2025-02-14","close":6.4881},{"date":"2025-02-18","close":6.4017},{"date":"2025-02-19","close":6.4113},{"date":"2025-02-20","close":6.6512},{"date":"2025-02-21","close":6.5457},{"date":"2025-02-24","close":6.6608},{"date":"2025-02-25","close":6.6896},{"date":"2025-02-26","close":6.6416},{"date":"2025-02-27","close":6.4977},{"date":"2025-02-28","close":6.5553},{"date":"2025-03-03","close":6.3525},{"date":"2025-03-04","close":6.0919},{"date":"2025-03-05","close":6.3139},{"date":"2025-03-06","close":6.1015},{"date":"2025-03-07","close":6.1401},{"date":"2025-03-10","close":5.947},{"date":"2025-03-11","close":5.8215},{"date":"2025-03-12","close":5.8505},{"date":"2025-03-13","close":5.7057},{"date":"2025-03-14","close":5.8988},{"date":"2025-03-17","close":6.1112},{"date":"2025-03-18","close":5.9277},{"date":"2025-03-19","close":5.9567},{"date":"2025-03-20","close":5.8119},{"date":"2025-03-21","close":5.8505},{"date":"2025-03-24","close":6.0146},{"date":"2025-03-25","close":5.976},{"date":"2025-03-26","close":5.9857},{"date":"2025-03-27","close":5.9953},{"date":"2025-03-28","close":5.7153},{"date":"2025-03-31","close":5.725},{"date":"2025-04-01","close":5.6188},{"date":"2025-04-02","close":5.6864},{"date":"2025-04-03","close":5.0975},{"date":"2025-04-04","close":4.6147},{"date":"2025-04-07","close":4.6727},{"date":"2025-04-08","close":4.5279},{"date":"2025-04-09","close":5.1554},{"date":"2025-04-10","close":4.8175},{"date":"2025-04-11","close":4.7885},{"date":"2025-04-14","close":4.9237},{"date":"2025-04-15","close":4.8271},{"date":"2025-04-16","close":4.8561},{"date":"2025-04-17","close":4.8175},{"date":"2025-04-21","close":4.6437},{"date":"2025-04-22","close":4.692},{"date":"2025-04-23","close":4.8851},{"date":"2025-04-24","close":5.0878},{"date":"2025-04-25","close":5.0588},{"date":"2025-04-28","close":5.0299},{"date":"2025-04-29","close":5.0975},{"date":"2025-04-30","close":4.9333},{"date":"2025-05-01","close":5.0202},{"date":"2025-05-02","close":5.1361},{"date":"2025-05-05","close":5.0685},{"date":"2025-05-06","close":5.0299},{"date":"2025-05-07","close":5.0492},{"date":"2025-05-08","close":5.4161},{"date":"2025-05-09","close":5.3774},{"date":"2025-05-12","close":5.5898},{"date":"2025-05-13","close":5.6864},{"date":"2025-05-14","close":5.6478},{"date":"2025-05-15","close":5.5512},{"date":"2025-05-16","close":5.5609},{"date":"2025-05-19","close":5.5126},{"date":"2025-05-20","close":5.4836},{"date":"2025-05-21","close":5.2809},{"date":"2025-05-22","close":5.3292},{"date":"2025-05-23","close":5.2037},{"date":"2025-05-27","close":5.3388},{"date":"2025-05-28","close":5.2423},{"date":"2025-05-29","close":5.3485},{"date":"2025-05-30","close":5.2712},{"date":"2025-06-02","close":5.174},{"date":"2025-06-03","close":5.281},{"date":"2025-06-04","close":5.281},{"date":"2025-06-05","close":5.2032},{"date":"2025-06-06","close":5.3101},{"date":"2025-06-09","close":5.2712},{"date":"2025-06-10","close":5.3004},{"date":"2025-06-11","close":5.3004},{"date":"2025-06-12","close":5.1837},{"date":"2025-06-13","close":5.0573},{"date":"2025-06-16","close":5.1254},{"date":"2025-06-17","close":5.0962},{"date":"2025-06-18","close":5.0767},{"date":"2025-06-20","close":5.2518},{"date":"2025-06-23","close":5.2323},{"date":"2025-06-24","close":5.349},{"date":"2025-06-25","close":5.3296},{"date":"2025-06-26","close":5.4852},{"date":"2025-06-27","close":5.4171},{"date":"2025-06-30","close":5.5047},{"date":"2025-07-01","close":5.6311},{"date":"2025-07-02","close":5.7575},{"date":"2025-07-03","close":5.8159},{"date":"2025-07-07","close":5.7672},{"date":"2025-07-08","close":5.8061},{"date":"2025-07-09","close":5.7964},{"date":"2025-07-10","close":5.7672},{"date":"2025-07-11","close":5.5241},{"date":"2025-07-14","close":5.4852},{"date":"2025-07-15","close":5.349},{"date":"2025-07-16","close":5.4171},{"date":"2025-07-17","close":5.4366},{"date":"2025-07-18","close":5.3296},{"date":"2025-07-21","close":5.2907},{"date":"2025-07-22","close":5.4268},{"date":"2025-07-23","close":5.563},{"date":"2025-07-24","close":5.5338},{"date":"2025-07-25","close":5.6019},{"date":"2025-07-28","close":5.5338},{"date":"2025-07-29","close":5.3879},{"date":"2025-07-30","close":5.2421},{"date":"2025-07-31","close":5.2129},{"date":"2025-08-01","close":4.96},{"date":"2025-08-04","close":4.9892},{"date":"2025-08-05","close":4.075},{"date":"2025-08-06","close":4.2209},{"date":"2025-08-07","close":3.8805},{"date":"2025-08-08","close":3.7054},{"date":"2025-08-11","close":3.7346},{"date":"2025-08-12","close":3.7249},{"date":"2025-08-13","close":3.7735},{"date":"2025-08-14","close":3.5595},{"date":"2025-08-15","close":3.5595},{"date":"2025-08-18","close":3.793},{"date":"2025-08-19","close":3.7443},{"date":"2025-08-20","close":3.7054},{"date":"2025-08-21","close":3.6568},{"date":"2025-08-22","close":3.7638},{"date":"2025-08-25","close":3.7054},{"date":"2025-08-26","close":3.7346},{"date":"2025-08-27","close":3.8027},{"date":"2025-08-28","close":3.7832},{"date":"2025-08-29","close":3.7735},{"date":"2025-09-02","close":3.8619},{"date":"2025-09-03","close":3.8521},{"date":"2025-09-04","close":3.7539},{"date":"2025-09-05","close":3.7145},{"date":"2025-09-08","close":3.6851},{"date":"2025-09-09","close":3.6458},{"date":"2025-09-10","close":3.518},{"date":"2025-09-11","close":3.7047},{"date":"2025-09-12","close":3.6163},{"date":"2025-09-15","close":3.5278},{"date":"2025-09-16","close":3.3804},{"date":"2025-09-17","close":3.3313},{"date":"2025-09-18","close":3.3608},{"date":"2025-09-19","close":3.2822},{"date":"2025-09-22","close":3.2723},{"date":"2025-09-23","close":3.1053},{"date":"2025-09-24","close":3.0955},{"date":"2025-09-25","close":3.0168},{"date":"2025-09-26","close":3.1937},{"date":"2025-09-29","close":3.2625},{"date":"2025-09-30","close":3.2035},{"date":"2025-10-01","close":3.1348},{"date":"2025-10-02","close":3.1544},{"date":"2025-10-03","close":3.2134},{"date":"2025-10-06","close":3.1741},{"date":"2025-10-07","close":3.1741},{"date":"2025-10-08","close":3.1249},{"date":"2025-10-09","close":3.007},{"date":"2025-10-10","close":2.9874},{"date":"2025-10-13","close":3.0463},{"date":"2025-10-14","close":3.0267},{"date":"2025-10-15","close":2.9579},{"date":"2025-10-16","close":2.9284},{"date":"2025-10-17","close":2.9186},{"date":"2025-10-20","close":2.9579},{"date":"2025-10-21","close":3.0463},{"date":"2025-10-22","close":3.007},{"date":"2025-10-23","close":3.0463},{"date":"2025-10-24","close":3.0758},{"date":"2025-10-27","close":3.0267},{"date":"2025-10-28","close":3.0267},{"date":"2025-10-29","close":2.8203},{"date":"2025-10-30","close":2.7515},{"date":"2025-10-31","close":2.8301},{"date":"2025-11-03","close":2.7024},{"date":"2025-11-04","close":2.6532},{"date":"2025-11-05","close":2.4665},{"date":"2025-11-06","close":2.3486},{"date":"2025-11-07","close":2.3093},{"date":"2025-11-10","close":2.2307},{"date":"2025-11-11","close":2.27},{"date":"2025-11-12","close":2.27},{"date":"2025-11-13","close":2.2307},{"date":"2025-11-14","close":2.2405},{"date":"2025-11-17","close":2.1029},{"date":"2025-11-18","close":1.9948},{"date":"2025-11-19","close":1.9752},{"date":"2025-11-20","close":1.9261},{"date":"2025-11-21","close":1.9457},{"date":"2025-11-24","close":2.0931},{"date":"2025-11-25","close":2.2012},{"date":"2025-11-26","close":2.2897},{"date":"2025-11-28","close":2.27},{"date":"2025-12-01","close":2.36},{"date":"2025-12-02","close":2.23},{"date":"2025-12-03","close":2.17},{"date":"2025-12-04","close":2.16},{"date":"2025-12-05","close":2.04},{"date":"2025-12-08","close":2.1},{"date":"2025-12-09","close":2.12},{"date":"2025-12-10","close":2.11},{"date":"2025-12-11","close":2.13},{"date":"2025-12-12","close":2.11},{"date":"2025-12-15","close":2.06},{"date":"2025-12-16","close":2.06},{"date":"2025-12-17","close":2.12},{"date":"2025-12-18","close":2.04},{"date":"2025-12-19","close":1.94},{"date":"2025-12-22","close":1.96},{"date":"2025-12-23","close":1.97},{"date":"2025-12-24","close":1.97},{"date":"2025-12-26","close":1.97},{"date":"2025-12-29","close":1.94},{"date":"2025-12-30","close":1.97},{"date":"2025-12-31","close":1.95},{"date":"2026-01-02","close":1.88},{"date":"2026-01-05","close":1.82},{"date":"2026-01-06","close":1.9},{"date":"2026-01-07","close":1.75},{"date":"2026-01-08","close":1.7},{"date":"2026-01-09","close":1.66},{"date":"2026-01-12","close":1.66},{"date":"2026-01-13","close":1.61},{"date":"2026-01-14","close":1.58},{"date":"2026-01-15","close":1.59},{"date":"2026-01-16","close":1.57},{"date":"2026-01-20","close":1.53},{"date":"2026-01-21","close":1.56},{"date":"2026-01-22","close":1.55},{"date":"2026-01-23","close":1.49},{"date":"2026-01-26","close":1.53},{"date":"2026-01-27","close":1.61},{"date":"2026-01-28","close":1.54},{"date":"2026-01-29","close":1.53},{"date":"2026-01-30","close":1.53},{"date":"2026-02-02","close":1.62},{"date":"2026-02-03","close":1.53},{"date":"2026-02-04","close":1.59},{"date":"2026-02-05","close":1.55},{"date":"2026-02-06","close":1.6},{"date":"2026-02-09","close":1.54},{"date":"2026-02-10","close":1.51},{"date":"2026-02-11","close":1.42},{"date":"2026-02-12","close":1.34},{"date":"2026-02-13","close":1.3},{"date":"2026-02-17","close":1.29},{"date":"2026-02-18","close":1.31},{"date":"2026-02-19","close":0.81},{"date":"2026-02-20","close":0.754},{"date":"2026-02-23","close":0.719},{"date":"2026-02-24","close":0.768},{"date":"2026-02-25","close":0.789},{"date":"2026-02-26","close":0.892},{"date":"2026-02-27","close":0.88},{"date":"2026-03-02","close":0.901},{"date":"2026-03-03","close":0.881},{"date":"2026-03-04","close":0.963},{"date":"2026-03-05","close":0.95},{"date":"2026-03-06","close":0.932},{"date":"2026-03-09","close":0.942},{"date":"2026-03-10","close":0.907},{"date":"2026-03-11","close":0.937},{"date":"2026-03-12","close":0.908},{"date":"2026-03-13","close":0.915},{"date":"2026-03-16","close":0.789},{"date":"2026-03-17","close":0.74},{"date":"2026-03-18","close":0.683},{"date":"2026-03-19","close":0.668},{"date":"2026-03-20","close":0.682},{"date":"2026-03-23","close":0.673},{"date":"2026-03-24","close":0.643},{"date":"2026-03-25","close":0.538},{"date":"2026-03-26","close":0.556},{"date":"2026-03-27","close":0.543},{"date":"2026-03-30","close":0.557},{"date":"2026-03-31","close":0.583},{"date":"2026-04-01","close":0.578},{"date":"2026-04-02","close":0.551},{"date":"2026-04-06","close":0.55},{"date":"2026-04-07","close":0.509},{"date":"2026-04-08","close":0.49},{"date":"2026-04-09","close":0.516},{"date":"2026-04-10","close":0.579},{"date":"2026-04-13","close":0.617},{"date":"2026-04-14","close":0.619},{"date":"2026-04-15","close":0.647},{"date":"2026-04-16","close":0.646},{"date":"2026-04-17","close":0.615},{"date":"2026-04-20","close":0.655},{"date":"2026-04-21","close":0.632},{"date":"2026-04-22","close":0.647},{"date":"2026-04-23","close":0.654},{"date":"2026-04-24","close":0.706},{"date":"2026-04-27","close":0.661},{"date":"2026-04-28","close":0.733},{"date":"2026-04-29","close":0.75},{"date":"2026-04-30","close":0.827},{"date":"2026-05-01","close":0.782},{"date":"2026-05-04","close":0.81},{"date":"2026-05-05","close":0.872},{"date":"2026-05-06","close":0.936},{"date":"2026-05-07","close":0.87},{"date":"2026-05-08","close":0.935},{"date":"2026-05-11","close":0.828},{"date":"2026-05-12","close":0.726},{"date":"2026-05-13","close":0.792},{"date":"2026-05-14","close":0.8},{"date":"2026-05-15","close":0.786},{"date":"2026-05-18","close":0.802},{"date":"2026-05-19","close":0.847},{"date":"2026-05-20","close":0.801},{"date":"2026-05-21","close":0.808},{"date":"2026-05-22","close":0.818},{"date":"2026-05-26","close":0.886},{"date":"2026-05-27","close":0.87},{"date":"2026-05-28","close":0.945},{"date":"2026-05-29","close":0.942},{"date":"2026-06-01","close":0.9486},{"date":"2026-06-02","close":0.8264},{"date":"2026-06-03","close":0.7242},{"date":"2026-06-04","close":0.7413},{"date":"2026-06-05","close":0.726},{"date":"2026-06-08","close":0.7346},{"date":"2026-06-09","close":0.6966},{"date":"2026-06-10","close":0.6542},{"date":"2026-06-11","close":0.6839},{"date":"2026-06-12","close":0.7639},{"date":"2026-06-15","close":0.6619},{"date":"2026-06-16","close":0.6165},{"date":"2026-06-17","close":0.5954},{"date":"2026-06-18","close":0.5692},{"date":"2026-06-22","close":0.5502},{"date":"2026-06-23","close":0.5237},{"date":"2026-06-24","close":0.5728},{"date":"2026-06-25","close":0.5643},{"date":"2026-06-26","close":0.5773},{"date":"2026-06-29","close":0.5496},{"date":"2026-06-30","close":0.56},{"date":"2026-07-01","close":13.73},{"date":"2026-07-02","close":14.26},{"date":"2026-07-06","close":16.71},{"date":"2026-07-07","close":19.04},{"date":"2026-07-08","close":20.13},{"date":"2026-07-09","close":18.43},{"date":"2026-07-10","close":19.62},{"date":"2026-07-13","close":20.84},{"date":"2026-07-14","close":21.94},{"date":"2026-07-15","close":21.75},{"date":"2026-07-16","close":21.57},{"date":"2026-07-17","close":21.74},{"date":"2026-07-20","close":20.35},{"date":"2026-07-21","close":18.78},{"date":"2026-07-22","close":19.33},{"date":"2026-07-23","close":18.28},{"date":"2026-07-24","close":18.87},{"date":"2026-07-27","close":19.73},{"date":"2026-07-28","close":19.86},{"date":"2026-07-29","close":20.29},{"date":"2026-07-30","close":18.27},{"date":"2026-07-31","close":16.98},{"date":"2026-08-03","close":19.63},{"date":"2026-08-04","close":17.18},{"date":"2026-08-05","close":14.43},{"date":"2026-08-06","close":15.59},{"date":"2026-08-07","close":15.12},{"date":"2026-08-10","close":14.64},{"date":"2026-08-11","close":13.51},{"date":"2026-08-12","close":13.99},{"date":"2026-08-13","close":14.63},{"date":"2026-08-14","close":13.8},{"date":"2026-08-17","close":13.44},{"date":"2026-08-18","close":13.43},{"date":"2026-08-19","close":13.77},{"date":"2026-08-20","close":13.41},{"date":"2026-08-21","close":14.22},{"date":"2026-08-24","close":14.87},{"date":"2026-08-25","close":14.96},{"date":"2026-08-26","close":14.33},{"date":"2026-08-27","close":14.21},{"date":"2026-08-28","close":14.02},{"date":"2026-08-31","close":14.31},{"date":"2026-09-01","close":13.82},{"date":"2026-09-02","close":14.16},{"date":"2026-09-03","close":14.89},{"date":"2026-09-04","close":14.92},{"date":"2026-09-08","close":13.45},{"date":"2026-09-09","close":12.55},{"date":"2026-09-10","close":12.05},{"date":"2026-09-11","close":11.96},{"date":"2026-09-14","close":12.37},{"date":"2026-09-15","close":11.87},{"date":"2026-09-16","close":11.9},{"date":"2026-09-17","close":12.29},{"date":"2026-09-18","close":11.77},{"date":"2026-09-21","close":11.91},{"date":"2026-09-22","close":12.91},{"date":"2026-09-23","close":12.54},{"date":"2026-09-24","close":11.28},{"date":"2026-09-25","close":11.02},{"date":"2026-09-28","close":9.87},{"date":"2026-09-29","close":9.23},{"date":"2026-09-30","close":8.92},{"date":"2026-10-01","close":9.06},{"date":"2026-10-02","close":8.85},{"date":"2026-10-05","close":8.74},{"date":"2026-10-06","close":9.06},{"date":"2026-10-07","close":9.93},{"date":"2026-10-08","close":9.76},{"date":"2026-10-09","close":9.36},{"date":"2026-10-12","close":9.25},{"date":"2026-10-13","close":9.2},{"date":"2026-10-14","close":8.99},{"date":"2026-10-15","close":9.22},{"date":"2026-10-16","close":8.98},{"date":"2026-10-19","close":7.95},{"date":"2026-10-20","close":8.6},{"date":"2026-10-21","close":9.1},{"date":"2026-10-22","close":9.61},{"date":"2026-10-23","close":9.59}],"chart_data":[{"date":"2024-10-23","open":6.82,"high":6.85,"low":6.76,"close":6.8,"volume":1637525,"rsi_14":46.32,"sma_20":7.23,"sma_60":7.17,"sma_120":7.37},{"date":"2024-10-24","open":6.82,"high":6.9,"low":6.77,"close":6.77,"volume":1448225,"rsi_14":37.21,"sma_20":7.23,"sma_60":7.16,"sma_120":7.36},{"date":"2024-10-25","open":6.81,"high":6.86,"low":6.69,"close":6.71,"volume":3978261,"rsi_14":39.51,"sma_20":7.22,"sma_60":7.15,"sma_120":7.34},{"date":"2024-10-28","open":6.73,"high":6.89,"low":6.73,"close":6.86,"volume":5098813,"rsi_14":52.22,"sma_20":7.2,"sma_60":7.16,"sma_120":7.32},{"date":"2024-10-29","open":6.82,"high":6.89,"low":6.75,"close":6.8,"volume":2479094,"rsi_14":47.31,"sma_20":7.2,"sma_60":7.16,"sma_120":7.31},{"date":"2024-10-30","open":6.73,"high":6.92,"low":6.66,"close":6.67,"volume":3623065,"rsi_14":42.31,"sma_20":7.19,"sma_60":7.17,"sma_120":7.31},{"date":"2024-10-31","open":6.7,"high":6.73,"low":6.55,"close":6.62,"volume":4041127,"rsi_14":39.25,"sma_20":7.17,"sma_60":7.17,"sma_120":7.3},{"date":"2024-11-01","open":6.63,"high":6.64,"low":6.41,"close":6.49,"volume":4060179,"rsi_14":27.1,"sma_20":7.15,"sma_60":7.17,"sma_120":7.3},{"date":"2024-11-04","open":6.46,"high":6.54,"low":6.43,"close":6.43,"volume":2453266,"rsi_14":25.44,"sma_20":7.13,"sma_60":7.17,"sma_120":7.29},{"date":"2024-11-05","open":6.43,"high":6.65,"low":6.41,"close":6.64,"volume":3259016,"rsi_14":31.45,"sma_20":7.12,"sma_60":7.17,"sma_120":7.28},{"date":"2024-11-06","open":6.99,"high":7.22,"low":6.96,"close":7.19,"volume":7729111,"rsi_14":54.8,"sma_20":7.13,"sma_60":7.18,"sma_120":7.28},{"date":"2024-11-07","open":7.19,"high":7.22,"low":7.09,"close":7.13,"volume":3572338,"rsi_14":56.4,"sma_20":7.15,"sma_60":7.19,"sma_120":7.27},{"date":"2024-11-08","open":7.13,"high":7.13,"low":6.93,"close":7.01,"volume":3896510,"rsi_14":55.43,"sma_20":7.16,"sma_60":7.19,"sma_120":7.27},{"date":"2024-11-11","open":7.09,"high":7.18,"low":7.0,"close":7.12,"volume":4754906,"rsi_14":57.84,"sma_20":7.17,"sma_60":7.2,"sma_120":7.26},{"date":"2024-11-12","open":8.21,"high":8.52,"low":7.64,"close":8.08,"volume":19454474,"rsi_14":73.93,"sma_20":7.23,"sma_60":7.23,"sma_120":7.26},{"date":"2024-11-13","open":8.2,"high":8.2,"low":7.77,"close":8.04,"volume":20599834,"rsi_14":73.67,"sma_20":7.28,"sma_60":7.25,"sma_120":7.26},{"date":"2024-11-14","open":7.95,"high":7.97,"low":7.51,"close":7.53,"volume":9856044,"rsi_14":63.11,"sma_20":7.3,"sma_60":7.27,"sma_120":7.26},{"date":"2024-11-15","open":7.52,"high":7.54,"low":7.23,"close":7.38,"volume":8113519,"rsi_14":58.36,"sma_20":7.33,"sma_60":7.28,"sma_120":7.26},{"date":"2024-11-18","open":7.32,"high":7.45,"low":7.3,"close":7.32,"volume":6713628,"rsi_14":58.36,"sma_20":7.35,"sma_60":7.29,"sma_120":7.26},{"date":"2024-11-19","open":7.21,"high":7.45,"low":7.17,"close":7.43,"volume":5608426,"rsi_14":62.27,"sma_20":7.38,"sma_60":7.29,"sma_120":7.26},{"date":"2024-11-20","open":7.48,"high":7.48,"low":7.27,"close":7.4,"volume":6813454,"rsi_14":62.65,"sma_20":7.42,"sma_60":7.3,"sma_120":7.26},{"date":"2024-11-21","open":7.4,"high":7.57,"low":7.34,"close":7.53,"volume":9320880,"rsi_14":66.67,"sma_20":7.46,"sma_60":7.31,"sma_120":7.26},{"date":"2024-11-22","open":7.57,"high":7.67,"low":7.56,"close":7.62,"volume":4193928,"rsi_14":69.11,"sma_20":7.5,"sma_60":7.32,"sma_120":7.27},{"date":"2024-11-25","open":7.64,"high":7.84,"low":7.62,"close":7.73,"volume":5740469,"rsi_14":68.04,"sma_20":7.55,"sma_60":7.33,"sma_120":7.27},{"date":"2024-11-26","open":7.66,"high":7.75,"low":7.57,"close":7.66,"volume":4675416,"rsi_14":59.25,"sma_20":7.59,"sma_60":7.34,"sma_120":7.28},{"date":"2024-11-27","open":7.66,"high":7.73,"low":7.61,"close":7.63,"volume":3373937,"rsi_14":59.92,"sma_20":7.64,"sma_60":7.35,"sma_120":7.28},{"date":"2024-11-29","open":7.64,"high":7.67,"low":7.56,"close":7.64,"volume":1701393,"rsi_14":63.2,"sma_20":7.7,"sma_60":7.37,"sma_120":7.29},{"date":"2024-12-02","open":7.69,"high":7.72,"low":7.59,"close":7.69,"volume":3777750,"rsi_14":61.51,"sma_20":7.76,"sma_60":7.38,"sma_120":7.29},{"date":"2024-12-03","open":7.68,"high":7.68,"low":7.45,"close":7.58,"volume":5775080,"rsi_14":31.33,"sma_20":7.82,"sma_60":7.39,"sma_120":7.3},{"date":"2024-12-04","open":7.26,"high":7.3,"low":6.86,"close":7.23,"volume":16861771,"rsi_14":25.68,"sma_20":7.85,"sma_60":7.4,"sma_120":7.3},{"date":"2024-12-05","open":7.22,"high":7.4,"low":7.18,"close":7.2,"volume":9128620,"rsi_14":35.34,"sma_20":7.84,"sma_60":7.41,"sma_120":7.3},{"date":"2024-12-06","open":7.25,"high":7.28,"low":7.14,"close":7.18,"volume":4422040,"rsi_14":39.5,"sma_20":7.84,"sma_60":7.41,"sma_120":7.3},{"date":"2024-12-09","open":7.18,"high":7.34,"low":7.16,"close":7.2,"volume":5188065,"rsi_14":42.61,"sma_20":7.85,"sma_60":7.42,"sma_120":7.3},{"date":"2024-12-10","open":7.17,"high":7.19,"low":7.04,"close":7.06,"volume":5195104,"rsi_14":32.2,"sma_20":7.85,"sma_60":7.42,"sma_120":7.3},{"date":"2024-12-11","open":7.18,"high":7.18,"low":7.03,"close":7.07,"volume":7636656,"rsi_14":33.62,"sma_20":7.79,"sma_60":7.42,"sma_120":7.3},{"date":"2024-12-12","open":7.02,"high":7.06,"low":6.91,"close":6.92,"volume":3897084,"rsi_14":21.85,"sma_20":7.73,"sma_60":7.42,"sma_120":7.3},{"date":"2024-12-13","open":6.88,"high":6.91,"low":6.81,"close":6.87,"volume":4184003,"rsi_14":14.04,"sma_20":7.7,"sma_60":7.42,"sma_120":7.3},{"date":"2024-12-16","open":6.82,"high":6.9,"low":6.78,"close":6.8,"volume":4488916,"rsi_14":4.55,"sma_20":7.66,"sma_60":7.41,"sma_120":7.29},{"date":"2024-12-17","open":6.77,"high":6.82,"low":6.74,"close":6.78,"volume":4687690,"rsi_14":4.72,"sma_20":7.63,"sma_60":7.41,"sma_120":7.29},{"date":"2024-12-18","open":6.81,"high":6.84,"low":6.56,"close":6.56,"volume":6415306,"rsi_14":4.0,"sma_20":7.59,"sma_60":7.4,"sma_120":7.29},{"date":"2024-12-19","open":6.59,"high":6.66,"low":6.48,"close":6.49,"volume":6911490,"rsi_14":3.03,"sma_20":7.54,"sma_60":7.39,"sma_120":7.28},{"date":"2024-12-20","open":6.42,"high":6.58,"low":6.42,"close":6.58,"volume":10049190,"rsi_14":9.22,"sma_20":7.49,"sma_60":7.39,"sma_120":7.28},{"date":"2024-12-23","open":6.54,"high":6.57,"low":6.45,"close":6.5,"volume":4477530,"rsi_14":9.35,"sma_20":7.43,"sma_60":7.38,"sma_120":7.28},{"date":"2024-12-24","open":6.48,"high":6.6,"low":6.44,"close":6.56,"volume":2715919,"rsi_14":18.35,"sma_20":7.36,"sma_60":7.37,"sma_120":7.28},{"date":"2024-12-26","open":6.51,"high":6.64,"low":6.48,"close":6.64,"volume":5080498,"rsi_14":24.56,"sma_20":7.31,"sma_60":7.37,"sma_120":7.28},{"date":"2024-12-27","open":6.57,"high":6.74,"low":6.56,"close":6.63,"volume":4669457,"rsi_14":24.78,"sma_20":7.25,"sma_60":7.36,"sma_120":7.28},{"date":"2024-12-30","open":6.57,"high":6.6,"low":6.45,"close":6.56,"volume":5368194,"rsi_14":22.03,"sma_20":7.2,"sma_60":7.36,"sma_120":7.28},{"date":"2024-12-31","open":6.58,"high":6.65,"low":6.54,"close":6.64,"volume":4541335,"rsi_14":30.36,"sma_20":7.14,"sma_60":7.35,"sma_120":7.27},{"date":"2025-01-02","open":6.69,"high":6.71,"low":6.44,"close":6.48,"volume":4944733,"rsi_14":25.78,"sma_20":7.08,"sma_60":7.34,"sma_120":7.27},{"date":"2025-01-03","open":6.49,"high":6.54,"low":6.44,"close":6.52,"volume":3505543,"rsi_14":31.9,"sma_20":7.05,"sma_60":7.34,"sma_120":7.27},{"date":"2025-01-06","open":6.57,"high":6.69,"low":6.56,"close":6.59,"volume":5623624,"rsi_14":37.82,"sma_20":7.02,"sma_60":7.33,"sma_120":7.26},{"date":"2025-01-07","open":6.64,"high":6.67,"low":6.41,"close":6.51,"volume":5095433,"rsi_14":37.19,"sma_20":6.98,"sma_60":7.32,"sma_120":7.26},{"date":"2025-01-08","open":6.41,"high":6.44,"low":6.3,"close":6.37,"volume":5541724,"rsi_14":34.09,"sma_20":6.94,"sma_60":7.32,"sma_120":7.26},{"date":"2025-01-10","open":6.23,"high":6.29,"low":6.08,"close":6.28,"volume":7601569,"rsi_14":37.5,"sma_20":6.9,"sma_60":7.3,"sma_120":7.25},{"date":"2025-01-13","open":6.24,"high":6.37,"low":6.16,"close":6.36,"volume":5190576,"rsi_14":44.63,"sma_20":6.86,"sma_60":7.29,"sma_120":7.24},{"date":"2025-01-14","open":6.37,"high":6.43,"low":6.22,"close":6.4,"volume":4058663,"rsi_14":41.74,"sma_20":6.83,"sma_60":7.28,"sma_120":7.24},{"date":"2025-01-15","open":6.56,"high":6.6,"low":6.47,"close":6.52,"volume":4505398,"rsi_14":50.85,"sma_20":6.81,"sma_60":7.27,"sma_120":7.23},{"date":"2025-01-16","open":6.49,"high":6.53,"low":6.41,"close":6.52,"volume":4397028,"rsi_14":47.75,"sma_20":6.8,"sma_60":7.26,"sma_120":7.23},{"date":"2025-01-17","open":6.6,"high":6.62,"low":6.5,"close":6.52,"volume":4507317,"rsi_14":43.69,"sma_20":6.78,"sma_60":7.26,"sma_120":7.22},{"date":"2025-01-21","open":6.57,"high":6.71,"low":6.53,"close":6.7,"volume":3695215,"rsi_14":52.89,"sma_20":6.79,"sma_60":7.25,"sma_120":7.22},{"date":"2025-01-22","open":6.68,"high":6.78,"low":6.64,"close":6.77,"volume":4242373,"rsi_14":58.68,"sma_20":6.81,"sma_60":7.25,"sma_120":7.21},{"date":"2025-01-23","open":6.74,"high":6.79,"low":6.66,"close":6.73,"volume":4935015,"rsi_14":53.85,"sma_20":6.81,"sma_60":7.25,"sma_120":7.21},{"date":"2025-01-24","open":6.71,"high":6.79,"low":6.63,"close":6.65,"volume":3696276,"rsi_14":58.33,"sma_20":6.82,"sma_60":7.25,"sma_120":7.2},{"date":"2025-01-27","open":6.65,"high":6.73,"low":6.65,"close":6.72,"volume":3671411,"rsi_14":59.46,"sma_20":6.83,"sma_60":7.25,"sma_120":7.2},{"date":"2025-01-28","open":6.72,"high":6.83,"low":6.68,"close":6.7,"volume":6712160,"rsi_14":55.24,"sma_20":6.83,"sma_60":7.24,"sma_120":7.2},{"date":"2025-01-29","open":6.64,"high":6.68,"low":6.54,"close":6.66,"volume":4127581,"rsi_14":58.0,"sma_20":6.83,"sma_60":7.24,"sma_120":7.21},{"date":"2025-01-30","open":6.7,"high":6.75,"low":6.56,"close":6.63,"volume":4805190,"rsi_14":65.17,"sma_20":6.84,"sma_60":7.24,"sma_120":7.21},{"date":"2025-01-31","open":6.6,"high":6.63,"low":6.52,"close":6.57,"volume":5336912,"rsi_14":68.24,"sma_20":6.83,"sma_60":7.24,"sma_120":7.21},{"date":"2025-02-03","open":6.47,"high":6.47,"low":6.23,"close":6.33,"volume":10356884,"rsi_14":48.51,"sma_20":6.83,"sma_60":7.24,"sma_120":7.2},{"date":"2025-02-04","open":6.33,"high":6.47,"low":6.32,"close":6.39,"volume":4448691,"rsi_14":49.51,"sma_20":6.82,"sma_60":7.24,"sma_120":7.2},{"date":"2025-02-05","open":6.41,"high":6.44,"low":6.28,"close":6.35,"volume":7676105,"rsi_14":41.05,"sma_20":6.81,"sma_60":7.22,"sma_120":7.2},{"date":"2025-02-06","open":6.4,"high":6.42,"low":6.18,"close":6.35,"volume":9257051,"rsi_14":41.05,"sma_20":6.8,"sma_60":7.21,"sma_120":7.2},{"date":"2025-02-07","open":6.35,"high":6.35,"low":6.19,"close":6.32,"volume":9708613,"rsi_14":39.39,"sma_20":6.8,"sma_60":7.2,"sma_120":7.19},{"date":"2025-02-10","open":6.36,"high":6.5,"low":6.27,"close":6.46,"volume":5672130,"rsi_14":36.84,"sma_20":6.81,"sma_60":7.18,"sma_120":7.19},{"date":"2025-02-11","open":6.38,"high":6.44,"low":6.33,"close":6.42,"volume":4682059,"rsi_14":30.43,"sma_20":6.81,"sma_60":7.15,"sma_120":7.19},{"date":"2025-02-12","open":6.32,"high":6.38,"low":6.25,"close":6.37,"volume":3740894,"rsi_14":30.11,"sma_20":6.81,"sma_60":7.12,"sma_120":7.19},{"date":"2025-02-13","open":6.42,"high":6.47,"low":6.3,"close":6.46,"volume":5335450,"rsi_14":39.36,"sma_20":6.8,"sma_60":7.1,"sma_120":7.19},{"date":"2025-02-14","open":6.54,"high":6.59,"low":6.42,"close":6.49,"volume":3836092,"rsi_14":36.67,"sma_20":6.8,"sma_60":7.09,"sma_120":7.18},{"date":"2025-02-18","open":6.51,"high":6.53,"low":6.31,"close":6.4,"volume":9005633,"rsi_14":34.02,"sma_20":6.8,"sma_60":7.07,"sma_120":7.18},{"date":"2025-02-19","open":6.35,"high":6.43,"low":6.25,"close":6.41,"volume":7365864,"rsi_14":36.17,"sma_20":6.78,"sma_60":7.05,"sma_120":7.17},{"date":"2025-02-20","open":7.32,"high":7.35,"low":6.55,"close":6.65,"volume":13776310,"rsi_14":50.86,"sma_20":6.78,"sma_60":7.04,"sma_120":7.17},{"date":"2025-02-21","open":6.72,"high":6.76,"low":6.52,"close":6.55,"volume":8632135,"rsi_14":48.76,"sma_20":6.77,"sma_60":7.02,"sma_120":7.17},{"date":"2025-02-24","open":6.56,"high":6.71,"low":6.34,"close":6.66,"volume":10366078,"rsi_14":65.74,"sma_20":6.77,"sma_60":7.0,"sma_120":7.16},{"date":"2025-02-25","open":6.64,"high":6.76,"low":6.6,"close":6.69,"volume":7899730,"rsi_14":64.76,"sma_20":6.77,"sma_60":6.99,"sma_120":7.16},{"date":"2025-02-26","open":6.67,"high":6.8,"low":6.6,"close":6.64,"volume":8076182,"rsi_14":64.15,"sma_20":6.76,"sma_60":6.97,"sma_120":7.15},{"date":"2025-02-27","open":6.59,"high":6.62,"low":6.48,"close":6.5,"volume":5850192,"rsi_14":56.2,"sma_20":6.75,"sma_60":6.95,"sma_120":7.15},{"date":"2025-02-28","open":6.51,"high":6.56,"low":6.43,"close":6.56,"volume":8225442,"rsi_14":60.16,"sma_20":6.75,"sma_60":6.93,"sma_120":7.15},{"date":"2025-03-03","open":6.56,"high":6.65,"low":6.32,"close":6.35,"volume":8097370,"rsi_14":44.36,"sma_20":6.74,"sma_60":6.9,"sma_120":7.14},{"date":"2025-03-04","open":6.26,"high":6.28,"low":6.07,"close":6.09,"volume":10260933,"rsi_14":37.82,"sma_20":6.72,"sma_60":6.88,"sma_120":7.14},{"date":"2025-03-05","open":6.18,"high":6.34,"low":6.18,"close":6.31,"volume":8605336,"rsi_14":47.13,"sma_20":6.72,"sma_60":6.86,"sma_120":7.13},{"date":"2025-03-06","open":6.24,"high":6.31,"low":6.07,"close":6.1,"volume":8073683,"rsi_14":39.04,"sma_20":6.7,"sma_60":6.84,"sma_120":7.12},{"date":"2025-03-07","open":6.05,"high":6.24,"low":6.03,"close":6.14,"volume":10323984,"rsi_14":39.36,"sma_20":6.69,"sma_60":6.82,"sma_120":7.12},{"date":"2025-03-10","open":6.07,"high":6.22,"low":5.95,"close":5.95,"volume":7292478,"rsi_14":37.19,"sma_20":6.67,"sma_60":6.8,"sma_120":7.11},{"date":"2025-03-11","open":5.91,"high":5.98,"low":5.77,"close":5.82,"volume":9587796,"rsi_14":34.6,"sma_20":6.63,"sma_60":6.78,"sma_120":7.1},{"date":"2025-03-12","open":5.9,"high":5.96,"low":5.8,"close":5.85,"volume":9072457,"rsi_14":26.98,"sma_20":6.6,"sma_60":6.76,"sma_120":7.09},{"date":"2025-03-13","open":5.89,"high":5.95,"low":5.67,"close":5.71,"volume":7236364,"rsi_14":26.42,"sma_20":6.56,"sma_60":6.73,"sma_120":7.08},{"date":"2025-03-14","open":5.77,"high":5.91,"low":5.75,"close":5.9,"volume":6856275,"rsi_14":29.35,"sma_20":6.53,"sma_60":6.72,"sma_120":7.07},{"date":"2025-03-17","open":5.88,"high":6.17,"low":5.88,"close":6.11,"volume":9537139,"rsi_14":35.45,"sma_20":6.51,"sma_60":6.7,"sma_120":7.06},{"date":"2025-03-18","open":6.07,"high":6.11,"low":5.91,"close":5.93,"volume":10149511,"rsi_14":33.33,"sma_20":6.49,"sma_60":6.69,"sma_120":7.05},{"date":"2025-03-19","open":5.98,"high":6.05,"low":5.87,"close":5.96,"volume":8904399,"rsi_14":36.49,"sma_20":6.46,"sma_60":6.68,"sma_120":7.04},{"date":"2025-03-20","open":5.89,"high":6.12,"low":5.8,"close":5.81,"volume":11085335,"rsi_14":32.47,"sma_20":6.41,"sma_60":6.67,"sma_120":7.03},{"date":"2025-03-21","open":5.75,"high":5.87,"low":5.67,"close":5.85,"volume":9322758,"rsi_14":37.62,"sma_20":6.38,"sma_60":6.65,"sma_120":7.02},{"date":"2025-03-24","open":5.95,"high":6.09,"low":5.89,"close":6.01,"volume":7073140,"rsi_14":48.0,"sma_20":6.34,"sma_60":6.64,"sma_120":7.01},{"date":"2025-03-25","open":6.03,"high":6.09,"low":5.93,"close":5.98,"volume":11168457,"rsi_14":40.33,"sma_20":6.3,"sma_60":6.63,"sma_120":7.0},{"date":"2025-03-26","open":6.0,"high":6.05,"low":5.94,"close":5.99,"volume":5921636,"rsi_14":46.25,"sma_20":6.27,"sma_60":6.62,"sma_120":6.99},{"date":"2025-03-27","open":5.99,"high":6.02,"low":5.9,"close":6.0,"volume":5266565,"rsi_14":45.22,"sma_20":6.24,"sma_60":6.61,"sma_120":6.99},{"date":"2025-03-28","open":5.98,"high":5.98,"low":5.68,"close":5.72,"volume":7784543,"rsi_14":42.77,"sma_20":6.19,"sma_60":6.59,"sma_120":6.97},{"date":"2025-03-31","open":5.61,"high":5.78,"low":5.56,"close":5.72,"volume":10351740,"rsi_14":46.75,"sma_20":6.16,"sma_60":6.58,"sma_120":6.96},{"date":"2025-04-01","open":5.71,"high":5.72,"low":5.59,"close":5.62,"volume":7827102,"rsi_14":42.59,"sma_20":6.14,"sma_60":6.56,"sma_120":6.95},{"date":"2025-04-02","open":5.55,"high":5.7,"low":5.53,"close":5.69,"volume":6206660,"rsi_14":49.35,"sma_20":6.1,"sma_60":6.55,"sma_120":6.94},{"date":"2025-04-03","open":5.38,"high":5.43,"low":5.09,"close":5.1,"volume":7121482,"rsi_14":28.72,"sma_20":6.05,"sma_60":6.52,"sma_120":6.93},{"date":"2025-04-04","open":4.89,"high":4.89,"low":4.56,"close":4.61,"volume":10104651,"rsi_14":15.25,"sma_20":5.97,"sma_60":6.49,"sma_120":6.91},{"date":"2025-04-07","open":4.4,"high":4.89,"low":4.33,"close":4.67,"volume":19500415,"rsi_14":19.05,"sma_20":5.91,"sma_60":6.46,"sma_120":6.89},{"date":"2025-04-08","open":4.91,"high":4.97,"low":4.44,"close":4.53,"volume":14581535,"rsi_14":16.67,"sma_20":5.84,"sma_60":6.43,"sma_120":6.86},{"date":"2025-04-09","open":4.44,"high":5.25,"low":4.43,"close":5.16,"volume":25402871,"rsi_14":37.5,"sma_20":5.8,"sma_60":6.4,"sma_120":6.85},{"date":"2025-04-10","open":4.98,"high":5.05,"low":4.68,"close":4.82,"volume":12215516,"rsi_14":32.34,"sma_20":5.76,"sma_60":6.38,"sma_120":6.83},{"date":"2025-04-11","open":4.74,"high":4.79,"low":4.57,"close":4.79,"volume":14629845,"rsi_14":28.03,"sma_20":5.7,"sma_60":6.35,"sma_120":6.81},{"date":"2025-04-14","open":4.94,"high":4.94,"low":4.78,"close":4.92,"volume":13095823,"rsi_14":31.77,"sma_20":5.64,"sma_60":6.32,"sma_120":6.79},{"date":"2025-04-15","open":4.9,"high":5.0,"low":4.81,"close":4.83,"volume":7644885,"rsi_14":30.52,"sma_20":5.58,"sma_60":6.29,"sma_120":6.77},{"date":"2025-04-16","open":4.8,"high":4.89,"low":4.79,"close":4.86,"volume":9699754,"rsi_14":30.97,"sma_20":5.52,"sma_60":6.26,"sma_120":6.75},{"date":"2025-04-17","open":4.85,"high":4.89,"low":4.74,"close":4.82,"volume":10443427,"rsi_14":33.68,"sma_20":5.47,"sma_60":6.22,"sma_120":6.74},{"date":"2025-04-21","open":4.76,"high":4.82,"low":4.61,"close":4.64,"volume":8014696,"rsi_14":31.46,"sma_20":5.41,"sma_60":6.18,"sma_120":6.72},{"date":"2025-04-22","open":4.69,"high":4.72,"low":4.61,"close":4.69,"volume":10151064,"rsi_14":33.78,"sma_20":5.34,"sma_60":6.15,"sma_120":6.7},{"date":"2025-04-23","open":4.9,"high":5.1,"low":4.85,"close":4.89,"volume":13615875,"rsi_14":36.57,"sma_20":5.28,"sma_60":6.12,"sma_120":6.68},{"date":"2025-04-24","open":4.88,"high":5.11,"low":4.82,"close":5.09,"volume":10800650,"rsi_14":49.81,"sma_20":5.24,"sma_60":6.09,"sma_120":6.67},{"date":"2025-04-25","open":5.06,"high":5.08,"low":4.95,"close":5.06,"volume":7689725,"rsi_14":60.36,"sma_20":5.19,"sma_60":6.06,"sma_120":6.65},{"date":"2025-04-28","open":5.06,"high":5.22,"low":4.95,"close":5.03,"volume":9199697,"rsi_14":58.45,"sma_20":5.15,"sma_60":6.03,"sma_120":6.64},{"date":"2025-04-29","open":5.03,"high":5.13,"low":5.0,"close":5.1,"volume":11041475,"rsi_14":63.98,"sma_20":5.12,"sma_60":6.01,"sma_120":6.63},{"date":"2025-04-30","open":4.97,"high":4.99,"low":4.87,"close":4.93,"volume":14259395,"rsi_14":42.94,"sma_20":5.09,"sma_60":5.98,"sma_120":6.61},{"date":"2025-05-01","open":4.97,"high":5.09,"low":4.92,"close":5.02,"volume":9561391,"rsi_14":57.66,"sma_20":5.05,"sma_60":5.96,"sma_120":6.6},{"date":"2025-05-02","open":5.1,"high":5.17,"low":5.06,"close":5.14,"volume":5643512,"rsi_14":62.33,"sma_20":5.05,"sma_60":5.94,"sma_120":6.58},{"date":"2025-05-05","open":5.08,"high":5.16,"low":5.01,"close":5.07,"volume":6430126,"rsi_14":55.4,"sma_20":5.08,"sma_60":5.91,"sma_120":6.56},{"date":"2025-05-06","open":5.0,"high":5.13,"low":4.95,"close":5.03,"volume":9072928,"rsi_14":57.89,"sma_20":5.1,"sma_60":5.89,"sma_120":6.54},{"date":"2025-05-07","open":5.13,"high":5.13,"low":4.94,"close":5.05,"volume":12093020,"rsi_14":57.58,"sma_20":5.12,"sma_60":5.86,"sma_120":6.52},{"date":"2025-05-08","open":5.08,"high":5.49,"low":4.97,"close":5.42,"volume":11661467,"rsi_14":68.67,"sma_20":5.14,"sma_60":5.85,"sma_120":6.5},{"date":"2025-05-09","open":5.43,"high":5.48,"low":5.34,"close":5.38,"volume":5460410,"rsi_14":75.0,"sma_20":5.17,"sma_60":5.83,"sma_120":6.48},{"date":"2025-05-12","open":5.56,"high":5.72,"low":5.5,"close":5.59,"volume":18669285,"rsi_14":77.51,"sma_20":5.21,"sma_60":5.81,"sma_120":6.46},{"date":"2025-05-13","open":5.63,"high":5.72,"low":5.6,"close":5.69,"volume":7004114,"rsi_14":76.1,"sma_20":5.25,"sma_60":5.8,"sma_120":6.44},{"date":"2025-05-14","open":5.63,"high":5.68,"low":5.56,"close":5.65,"volume":6042025,"rsi_14":70.42,"sma_20":5.29,"sma_60":5.79,"sma_120":6.43},{"date":"2025-05-15","open":5.62,"high":5.63,"low":5.47,"close":5.55,"volume":7673399,"rsi_14":67.11,"sma_20":5.33,"sma_60":5.77,"sma_120":6.41},{"date":"2025-05-16","open":5.59,"high":5.61,"low":5.51,"close":5.56,"volume":7026511,"rsi_14":68.71,"sma_20":5.36,"sma_60":5.75,"sma_120":6.4},{"date":"2025-05-19","open":5.45,"high":5.55,"low":5.43,"close":5.51,"volume":5952002,"rsi_14":64.83,"sma_20":5.41,"sma_60":5.73,"sma_120":6.38},{"date":"2025-05-20","open":5.48,"high":5.54,"low":5.46,"close":5.48,"volume":11329906,"rsi_14":71.76,"sma_20":5.45,"sma_60":5.71,"sma_120":6.36},{"date":"2025-05-21","open":5.48,"high":5.5,"low":5.26,"close":5.28,"volume":8944307,"rsi_14":59.44,"sma_20":5.47,"sma_60":5.69,"sma_120":6.34},{"date":"2025-05-22","open":5.27,"high":5.37,"low":5.23,"close":5.33,"volume":8688518,"rsi_14":57.35,"sma_20":5.48,"sma_60":5.66,"sma_120":6.32},{"date":"2025-05-23","open":5.25,"high":5.27,"low":5.17,"close":5.2,"volume":7726758,"rsi_14":54.93,"sma_20":5.49,"sma_60":5.64,"sma_120":6.29},{"date":"2025-05-27","open":5.31,"high":5.35,"low":5.22,"close":5.34,"volume":8487877,"rsi_14":60.53,"sma_20":5.51,"sma_60":5.62,"sma_120":6.27},{"date":"2025-05-28","open":5.33,"high":5.37,"low":5.23,"close":5.24,"volume":7509560,"rsi_14":56.25,"sma_20":5.51,"sma_60":5.6,"sma_120":6.25},{"date":"2025-05-29","open":5.28,"high":5.36,"low":5.25,"close":5.35,"volume":6100721,"rsi_14":47.37,"sma_20":5.54,"sma_60":5.59,"sma_120":6.23},{"date":"2025-05-30","open":5.29,"high":5.31,"low":5.23,"close":5.27,"volume":6079844,"rsi_14":45.99,"sma_20":5.55,"sma_60":5.57,"sma_120":6.21},{"date":"2025-06-02","open":5.27,"high":5.27,"low":5.11,"close":5.17,"volume":7453533,"rsi_14":31.78,"sma_20":5.55,"sma_60":5.55,"sma_120":6.2},{"date":"2025-06-03","open":5.18,"high":5.31,"low":5.14,"close":5.28,"volume":4021200,"rsi_14":32.31,"sma_20":5.56,"sma_60":5.54,"sma_120":6.18},{"date":"2025-06-04","open":5.26,"high":5.3,"low":5.23,"close":5.28,"volume":4343311,"rsi_14":33.33,"sma_20":5.57,"sma_60":5.52,"sma_120":6.16},{"date":"2025-06-05","open":5.25,"high":5.3,"low":5.17,"close":5.2,"volume":3291756,"rsi_14":33.87,"sma_20":5.57,"sma_60":5.51,"sma_120":6.15},{"date":"2025-06-06","open":5.3,"high":5.33,"low":5.26,"close":5.31,"volume":4935373,"rsi_14":38.81,"sma_20":5.57,"sma_60":5.5,"sma_120":6.13},{"date":"2025-06-09","open":5.35,"high":5.38,"low":5.27,"close":5.27,"volume":4496927,"rsi_14":39.1,"sma_20":5.56,"sma_60":5.49,"sma_120":6.11},{"date":"2025-06-10","open":5.31,"high":5.4,"low":5.27,"close":5.3,"volume":4531205,"rsi_14":41.35,"sma_20":5.54,"sma_60":5.48,"sma_120":6.1},{"date":"2025-06-11","open":5.33,"high":5.35,"low":5.26,"close":5.3,"volume":6038217,"rsi_14":49.11,"sma_20":5.52,"sma_60":5.47,"sma_120":6.09},{"date":"2025-06-12","open":5.22,"high":5.33,"low":5.17,"close":5.18,"volume":7432282,"rsi_14":42.02,"sma_20":5.49,"sma_60":5.45,"sma_120":6.07},{"date":"2025-06-13","open":5.09,"high":5.14,"low":5.01,"close":5.06,"volume":9200362,"rsi_14":42.02,"sma_20":5.47,"sma_60":5.44,"sma_120":6.06},{"date":"2025-06-16","open":5.1,"high":5.22,"low":5.05,"close":5.13,"volume":15083310,"rsi_14":38.39,"sma_20":5.44,"sma_60":5.43,"sma_120":6.05},{"date":"2025-06-17","open":5.05,"high":5.18,"low":5.05,"close":5.1,"volume":5751655,"rsi_14":40.95,"sma_20":5.42,"sma_60":5.41,"sma_120":6.03},{"date":"2025-06-18","open":5.1,"high":5.15,"low":5.04,"close":5.08,"volume":8574672,"rsi_14":33.33,"sma_20":5.4,"sma_60":5.4,"sma_120":6.02},{"date":"2025-06-20","open":5.11,"high":5.3,"low":5.07,"close":5.25,"volume":11972754,"rsi_14":47.17,"sma_20":5.39,"sma_60":5.38,"sma_120":6.01},{"date":"2025-06-23","open":5.19,"high":5.27,"low":5.09,"close":5.23,"volume":7145225,"rsi_14":53.19,"sma_20":5.38,"sma_60":5.37,"sma_120":5.99},{"date":"2025-06-24","open":5.32,"high":5.38,"low":5.24,"close":5.35,"volume":5080107,"rsi_14":53.68,"sma_20":5.39,"sma_60":5.36,"sma_120":5.98},{"date":"2025-06-25","open":5.39,"high":5.39,"low":5.24,"close":5.33,"volume":5328036,"rsi_14":52.58,"sma_20":5.39,"sma_60":5.35,"sma_120":5.97},{"date":"2025-06-26","open":5.38,"high":5.49,"low":5.35,"close":5.49,"volume":6699534,"rsi_14":63.81,"sma_20":5.4,"sma_60":5.34,"sma_120":5.96},{"date":"2025-06-27","open":5.5,"high":5.52,"low":5.38,"close":5.42,"volume":10136822,"rsi_14":55.45,"sma_20":5.4,"sma_60":5.34,"sma_120":5.95},{"date":"2025-06-30","open":5.45,"high":5.53,"low":5.39,"close":5.5,"volume":8610253,"rsi_14":61.32,"sma_20":5.41,"sma_60":5.34,"sma_120":5.94},{"date":"2025-07-01","open":5.49,"high":5.74,"low":5.48,"close":5.63,"volume":12877435,"rsi_14":64.66,"sma_20":5.43,"sma_60":5.35,"sma_120":5.93},{"date":"2025-07-02","open":5.6,"high":5.76,"low":5.55,"close":5.76,"volume":8941562,"rsi_14":68.22,"sma_20":5.46,"sma_60":5.36,"sma_120":5.93},{"date":"2025-07-03","open":5.78,"high":5.86,"low":5.77,"close":5.82,"volume":4973095,"rsi_14":76.42,"sma_20":5.49,"sma_60":5.38,"sma_120":5.92},{"date":"2025-07-07","open":5.77,"high":5.94,"low":5.69,"close":5.77,"volume":10175018,"rsi_14":81.74,"sma_20":5.51,"sma_60":5.4,"sma_120":5.91},{"date":"2025-07-08","open":5.81,"high":5.92,"low":5.78,"close":5.81,"volume":6546624,"rsi_14":81.25,"sma_20":5.54,"sma_60":5.41,"sma_120":5.91},{"date":"2025-07-09","open":5.83,"high":5.85,"low":5.72,"close":5.8,"volume":4615172,"rsi_14":82.73,"sma_20":5.57,"sma_60":5.43,"sma_120":5.9},{"date":"2025-07-10","open":5.79,"high":5.87,"low":5.75,"close":5.77,"volume":6366248,"rsi_14":81.98,"sma_20":5.59,"sma_60":5.45,"sma_120":5.9},{"date":"2025-07-11","open":5.7,"high":5.71,"low":5.52,"close":5.52,"volume":4621868,"rsi_14":61.86,"sma_20":5.6,"sma_60":5.46,"sma_120":5.89},{"date":"2025-07-14","open":5.49,"high":5.51,"low":5.45,"close":5.49,"volume":4611838,"rsi_14":60.83,"sma_20":5.62,"sma_60":5.47,"sma_120":5.88},{"date":"2025-07-15","open":5.5,"high":5.55,"low":5.35,"close":5.35,"volume":3783292,"rsi_14":50.0,"sma_20":5.63,"sma_60":5.47,"sma_120":5.87},{"date":"2025-07-16","open":5.41,"high":5.44,"low":5.26,"close":5.42,"volume":4641258,"rsi_14":53.54,"sma_20":5.65,"sma_60":5.48,"sma_120":5.85},{"date":"2025-07-17","open":5.41,"high":5.51,"low":5.38,"close":5.44,"volume":11667425,"rsi_14":47.79,"sma_20":5.67,"sma_60":5.5,"sma_120":5.84},{"date":"2025-07-18","open":5.47,"high":5.5,"low":5.3,"close":5.33,"volume":8668716,"rsi_14":46.15,"sma_20":5.68,"sma_60":5.51,"sma_120":5.83},{"date":"2025-07-21","open":5.35,"high":5.38,"low":5.29,"close":5.29,"volume":4225831,"rsi_14":40.18,"sma_20":5.68,"sma_60":5.51,"sma_120":5.82},{"date":"2025-07-22","open":5.3,"high":5.46,"low":5.3,"close":5.43,"volume":4541320,"rsi_14":40.71,"sma_20":5.69,"sma_60":5.52,"sma_120":5.8},{"date":"2025-07-23","open":5.52,"high":5.57,"low":5.43,"close":5.56,"volume":6188040,"rsi_14":41.23,"sma_20":5.7,"sma_60":5.53,"sma_120":5.79},{"date":"2025-07-24","open":5.54,"high":5.59,"low":5.5,"close":5.53,"volume":3349583,"rsi_14":36.94,"sma_20":5.71,"sma_60":5.54,"sma_120":5.78},{"date":"2025-07-25","open":5.56,"high":5.61,"low":5.48,"close":5.6,"volume":2769628,"rsi_14":42.48,"sma_20":5.72,"sma_60":5.54,"sma_120":5.77},{"date":"2025-07-28","open":5.62,"high":5.64,"low":5.52,"close":5.53,"volume":3122263,"rsi_14":37.93,"sma_20":5.72,"sma_60":5.55,"sma_120":5.77},{"date":"2025-07-29","open":5.58,"high":5.58,"low":5.35,"close":5.39,"volume":4077200,"rsi_14":33.85,"sma_20":5.72,"sma_60":5.56,"sma_120":5.76},{"date":"2025-07-30","open":5.39,"high":5.39,"low":5.22,"close":5.24,"volume":5306582,"rsi_14":30.99,"sma_20":5.7,"sma_60":5.56,"sma_120":5.75},{"date":"2025-07-31","open":5.2,"high":5.27,"low":5.16,"close":5.21,"volume":5282148,"rsi_14":36.67,"sma_20":5.67,"sma_60":5.56,"sma_120":5.74},{"date":"2025-08-01","open":5.11,"high":5.11,"low":4.95,"close":4.96,"volume":5319531,"rsi_14":30.99,"sma_20":5.63,"sma_60":5.56,"sma_120":5.72},{"date":"2025-08-04","open":4.99,"high":5.03,"low":4.97,"close":4.99,"volume":3618807,"rsi_14":35.88,"sma_20":5.59,"sma_60":5.56,"sma_120":5.71},{"date":"2025-08-05","open":4.86,"high":4.92,"low":3.97,"close":4.07,"volume":31740979,"rsi_14":18.35,"sma_20":5.5,"sma_60":5.53,"sma_120":5.69},{"date":"2025-08-06","open":4.09,"high":4.25,"low":4.0,"close":4.22,"volume":13202026,"rsi_14":22.94,"sma_20":5.42,"sma_60":5.51,"sma_120":5.67},{"date":"2025-08-07","open":4.28,"high":4.33,"low":3.84,"close":3.88,"volume":20451886,"rsi_14":20.78,"sma_20":5.32,"sma_60":5.48,"sma_120":5.65},{"date":"2025-08-08","open":3.9,"high":3.91,"low":3.7,"close":3.71,"volume":16813181,"rsi_14":19.7,"sma_20":5.23,"sma_60":5.45,"sma_120":5.62},{"date":"2025-08-11","open":3.75,"high":3.88,"low":3.71,"close":3.73,"volume":10797795,"rsi_14":16.28,"sma_20":5.14,"sma_60":5.42,"sma_120":5.6},{"date":"2025-08-12","open":3.76,"high":3.84,"low":3.72,"close":3.72,"volume":6291747,"rsi_14":11.43,"sma_20":5.05,"sma_60":5.38,"sma_120":5.58},{"date":"2025-08-13","open":3.73,"high":3.84,"low":3.73,"close":3.77,"volume":9444769,"rsi_14":13.36,"sma_20":4.97,"sma_60":5.35,"sma_120":5.55},{"date":"2025-08-14","open":3.71,"high":3.72,"low":3.55,"close":3.56,"volume":9240494,"rsi_14":9.92,"sma_20":4.87,"sma_60":5.32,"sma_120":5.53},{"date":"2025-08-15","open":3.58,"high":3.64,"low":3.52,"close":3.56,"volume":10467450,"rsi_14":10.2,"sma_20":4.78,"sma_60":5.28,"sma_120":5.5},{"date":"2025-08-18","open":3.58,"high":3.79,"low":3.58,"close":3.79,"volume":10527773,"rsi_14":18.94,"sma_20":4.7,"sma_60":5.26,"sma_120":5.47},{"date":"2025-08-19","open":3.79,"high":3.85,"low":3.73,"close":3.74,"volume":7405735,"rsi_14":19.69,"sma_20":4.62,"sma_60":5.23,"sma_120":5.45},{"date":"2025-08-20","open":3.72,"high":3.79,"low":3.69,"close":3.71,"volume":6220216,"rsi_14":19.61,"sma_20":4.52,"sma_60":5.2,"sma_120":5.42},{"date":"2025-08-21","open":3.68,"high":3.74,"low":3.65,"close":3.66,"volume":5624686,"rsi_14":21.37,"sma_20":4.42,"sma_60":5.17,"sma_120":5.4},{"date":"2025-08-22","open":3.69,"high":3.85,"low":3.68,"close":3.76,"volume":10194339,"rsi_14":23.97,"sma_20":4.33,"sma_60":5.15,"sma_120":5.37},{"date":"2025-08-25","open":3.75,"high":3.76,"low":3.7,"close":3.71,"volume":5281940,"rsi_14":37.66,"sma_20":4.24,"sma_60":5.12,"sma_120":5.35},{"date":"2025-08-26","open":3.7,"high":3.76,"low":3.69,"close":3.73,"volume":6770226,"rsi_14":32.39,"sma_20":4.15,"sma_60":5.09,"sma_120":5.33},{"date":"2025-08-27","open":3.74,"high":3.82,"low":3.72,"close":3.8,"volume":6580110,"rsi_14":46.49,"sma_20":4.08,"sma_60":5.07,"sma_120":5.31},{"date":"2025-08-28","open":3.8,"high":3.83,"low":3.75,"close":3.78,"volume":5519155,"rsi_14":54.08,"sma_20":4.0,"sma_60":5.04,"sma_120":5.29},{"date":"2025-08-29","open":3.84,"high":3.9,"low":3.74,"close":3.77,"volume":5679198,"rsi_14":52.08,"sma_20":3.94,"sma_60":5.02,"sma_120":5.27},{"date":"2025-09-02","open":3.69,"high":4.07,"low":3.69,"close":3.86,"volume":22144407,"rsi_14":55.0,"sma_20":3.88,"sma_60":4.99,"sma_120":5.25},{"date":"2025-09-03","open":3.81,"high":3.92,"low":3.81,"close":3.85,"volume":7550012,"rsi_14":52.08,"sma_20":3.87,"sma_60":4.97,"sma_120":5.24},{"date":"2025-09-04","open":3.83,"high":3.88,"low":3.67,"close":3.75,"volume":8552147,"rsi_14":59.52,"sma_20":3.84,"sma_60":4.94,"sma_120":5.22},{"date":"2025-09-05","open":3.77,"high":3.83,"low":3.67,"close":3.71,"volume":6305739,"rsi_14":56.82,"sma_20":3.83,"sma_60":4.91,"sma_120":5.2},{"date":"2025-09-08","open":3.73,"high":3.73,"low":3.6,"close":3.69,"volume":6223028,"rsi_14":38.81,"sma_20":3.83,"sma_60":4.89,"sma_120":5.18},{"date":"2025-09-09","open":3.67,"high":3.69,"low":3.6,"close":3.65,"volume":5156669,"rsi_14":39.39,"sma_20":3.82,"sma_60":4.86,"sma_120":5.16},{"date":"2025-09-10","open":3.65,"high":3.65,"low":3.5,"close":3.52,"volume":7105254,"rsi_14":34.67,"sma_20":3.81,"sma_60":4.83,"sma_120":5.14},{"date":"2025-09-11","open":3.5,"high":3.71,"low":3.49,"close":3.7,"volume":5713281,"rsi_14":50.56,"sma_20":3.8,"sma_60":4.81,"sma_120":5.12},{"date":"2025-09-12","open":3.69,"high":3.7,"low":3.6,"close":3.62,"volume":4119226,"rsi_14":39.08,"sma_20":3.81,"sma_60":4.78,"sma_120":5.1},{"date":"2025-09-15","open":3.63,"high":3.64,"low":3.5,"close":3.53,"volume":5392732,"rsi_14":37.78,"sma_20":3.8,"sma_60":4.75,"sma_120":5.07},{"date":"2025-09-16","open":3.52,"high":3.54,"low":3.36,"close":3.38,"volume":7456262,"rsi_14":30.39,"sma_20":3.78,"sma_60":4.72,"sma_120":5.05},{"date":"2025-09-17","open":3.38,"high":3.53,"low":3.31,"close":3.33,"volume":11973365,"rsi_14":24.0,"sma_20":3.76,"sma_60":4.69,"sma_120":5.03},{"date":"2025-09-18","open":3.41,"high":3.44,"low":3.35,"close":3.36,"volume":8436784,"rsi_14":26.73,"sma_20":3.74,"sma_60":4.65,"sma_120":5.0},{"date":"2025-09-19","open":3.38,"high":3.39,"low":3.27,"close":3.28,"volume":9965597,"rsi_14":25.0,"sma_20":3.72,"sma_60":4.62,"sma_120":4.98},{"date":"2025-09-22","open":3.24,"high":3.31,"low":3.22,"close":3.27,"volume":7917761,"rsi_14":21.15,"sma_20":3.69,"sma_60":4.58,"sma_120":4.96},{"date":"2025-09-23","open":3.27,"high":3.29,"low":3.11,"close":3.11,"volume":8887173,"rsi_14":18.33,"sma_20":3.66,"sma_60":4.54,"sma_120":4.94},{"date":"2025-09-24","open":3.11,"high":3.13,"low":3.08,"close":3.1,"volume":9681148,"rsi_14":19.82,"sma_20":3.62,"sma_60":4.5,"sma_120":4.92},{"date":"2025-09-25","open":3.09,"high":3.14,"low":3.0,"close":3.02,"volume":10888279,"rsi_14":19.13,"sma_20":3.58,"sma_60":4.45,"sma_120":4.9},{"date":"2025-09-26","open":3.03,"high":3.22,"low":3.01,"close":3.19,"volume":12138593,"rsi_14":30.77,"sma_20":3.55,"sma_60":4.41,"sma_120":4.89},{"date":"2025-09-29","open":3.22,"high":3.27,"low":3.17,"close":3.26,"volume":7735537,"rsi_14":35.34,"sma_20":3.52,"sma_60":4.36,"sma_120":4.87},{"date":"2025-09-30","open":3.23,"high":3.28,"low":3.17,"close":3.2,"volume":7424033,"rsi_14":37.3,"sma_20":3.49,"sma_60":4.32,"sma_120":4.86},{"date":"2025-10-01","open":3.18,"high":3.27,"low":3.12,"close":3.13,"volume":6629776,"rsi_14":24.56,"sma_20":3.45,"sma_60":4.27,"sma_120":4.84},{"date":"2025-10-02","open":3.14,"high":3.2,"low":3.12,"close":3.15,"volume":7273387,"rsi_14":28.04,"sma_20":3.42,"sma_60":4.23,"sma_120":4.83},{"date":"2025-10-03","open":3.15,"high":3.25,"low":3.15,"close":3.21,"volume":4497644,"rsi_14":34.62,"sma_20":3.39,"sma_60":4.18,"sma_120":4.81},{"date":"2025-10-06","open":3.25,"high":3.26,"low":3.15,"close":3.17,"volume":3716743,"rsi_14":38.71,"sma_20":3.37,"sma_60":4.14,"sma_120":4.8},{"date":"2025-10-07","open":3.16,"high":3.18,"low":3.1,"close":3.17,"volume":4912401,"rsi_14":40.91,"sma_20":3.34,"sma_60":4.1,"sma_120":4.78},{"date":"2025-10-08","open":3.2,"high":3.33,"low":3.12,"close":3.12,"volume":5449429,"rsi_14":36.67,"sma_20":3.32,"sma_60":4.06,"sma_120":4.77},{"date":"2025-10-09","open":3.13,"high":3.15,"low":2.99,"close":3.01,"volume":23772480,"rsi_14":35.11,"sma_20":3.29,"sma_60":4.02,"sma_120":4.75},{"date":"2025-10-10","open":3.01,"high":3.05,"low":2.93,"close":2.99,"volume":9965258,"rsi_14":34.74,"sma_20":3.26,"sma_60":3.98,"sma_120":4.74},{"date":"2025-10-13","open":3.01,"high":3.06,"low":2.98,"close":3.05,"volume":6002176,"rsi_14":46.43,"sma_20":3.23,"sma_60":3.94,"sma_120":4.72},{"date":"2025-10-14","open":3.02,"high":3.07,"low":2.98,"close":3.03,"volume":4950328,"rsi_14":45.88,"sma_20":3.21,"sma_60":3.9,"sma_120":4.71},{"date":"2025-10-15","open":3.04,"high":3.07,"low":2.93,"close":2.96,"volume":9546035,"rsi_14":46.43,"sma_20":3.19,"sma_60":3.86,"sma_120":4.69},{"date":"2025-10-16","open":2.97,"high":2.98,"low":2.91,"close":2.93,"volume":5553578,"rsi_14":30.43,"sma_20":3.17,"sma_60":3.81,"sma_120":4.67},{"date":"2025-10-17","open":2.91,"high":2.94,"low":2.86,"close":2.92,"volume":5064092,"rsi_14":22.22,"sma_20":3.15,"sma_60":3.77,"sma_120":4.65},{"date":"2025-10-20","open":2.95,"high":3.0,"low":2.92,"close":2.96,"volume":4054391,"rsi_14":29.51,"sma_20":3.14,"sma_60":3.72,"sma_120":4.63},{"date":"2025-10-21","open":2.94,"high":3.09,"low":2.93,"close":3.05,"volume":7064059,"rsi_14":42.86,"sma_20":3.14,"sma_60":3.68,"sma_120":4.61},{"date":"2025-10-22","open":3.03,"high":3.05,"low":2.98,"close":3.01,"volume":4930435,"rsi_14":38.46,"sma_20":3.13,"sma_60":3.63,"sma_120":4.6},{"date":"2025-10-23","open":3.02,"high":3.09,"low":3.01,"close":3.05,"volume":6280780,"rsi_14":36.51,"sma_20":3.13,"sma_60":3.6,"sma_120":4.58},{"date":"2025-10-24","open":3.08,"high":3.11,"low":3.04,"close":3.08,"volume":6178984,"rsi_14":41.94,"sma_20":3.13,"sma_60":3.56,"sma_120":4.56},{"date":"2025-10-27","open":3.1,"high":3.14,"low":3.01,"close":3.03,"volume":6460770,"rsi_14":38.81,"sma_20":3.11,"sma_60":3.53,"sma_120":4.54},{"date":"2025-10-28","open":3.01,"high":3.07,"low":2.98,"close":3.03,"volume":5842302,"rsi_14":41.94,"sma_20":3.11,"sma_60":3.49,"sma_120":4.52},{"date":"2025-10-29","open":3.0,"high":3.0,"low":2.81,"close":2.82,"volume":6862366,"rsi_14":36.62,"sma_20":3.09,"sma_60":3.47,"sma_120":4.5},{"date":"2025-10-30","open":2.79,"high":2.82,"low":2.73,"close":2.75,"volume":9044552,"rsi_14":34.21,"sma_20":3.07,"sma_60":3.44,"sma_120":4.48},{"date":"2025-10-31","open":2.85,"high":2.85,"low":2.72,"close":2.83,"volume":13499969,"rsi_14":35.9,"sma_20":3.05,"sma_60":3.43,"sma_120":4.45},{"date":"2025-11-03","open":2.81,"high":2.82,"low":2.64,"close":2.7,"volume":10537990,"rsi_14":31.46,"sma_20":3.03,"sma_60":3.41,"sma_120":4.43},{"date":"2025-11-04","open":2.65,"high":2.71,"low":2.58,"close":2.65,"volume":10120559,"rsi_14":32.18,"sma_20":3.0,"sma_60":3.39,"sma_120":4.4},{"date":"2025-11-05","open":2.49,"high":2.8,"low":2.35,"close":2.47,"volume":31680310,"rsi_14":27.18,"sma_20":2.97,"sma_60":3.37,"sma_120":4.38},{"date":"2025-11-06","open":2.48,"high":2.53,"low":2.32,"close":2.35,"volume":10523615,"rsi_14":24.56,"sma_20":2.93,"sma_60":3.34,"sma_120":4.35},{"date":"2025-11-07","open":2.33,"high":2.38,"low":2.21,"close":2.31,"volume":16433304,"rsi_14":21.05,"sma_20":2.9,"sma_60":3.32,"sma_120":4.32},{"date":"2025-11-10","open":2.33,"high":2.37,"low":2.2,"close":2.23,"volume":20664584,"rsi_14":13.27,"sma_20":2.86,"sma_60":3.3,"sma_120":4.29},{"date":"2025-11-11","open":2.23,"high":2.32,"low":2.22,"close":2.27,"volume":11061005,"rsi_14":16.81,"sma_20":2.82,"sma_60":3.27,"sma_120":4.26},{"date":"2025-11-12","open":2.27,"high":2.33,"low":2.19,"close":2.27,"volume":15013430,"rsi_14":13.76,"sma_20":2.78,"sma_60":3.24,"sma_120":4.24},{"date":"2025-11-13","open":2.27,"high":2.36,"low":2.23,"close":2.23,"volume":12776121,"rsi_14":10.91,"sma_20":2.75,"sma_60":3.22,"sma_120":4.21},{"date":"2025-11-14","open":2.22,"high":2.25,"low":2.16,"close":2.24,"volume":7323607,"rsi_14":12.26,"sma_20":2.71,"sma_60":3.19,"sma_120":4.18},{"date":"2025-11-17","open":2.22,"high":2.22,"low":2.08,"close":2.1,"volume":11282514,"rsi_14":10.83,"sma_20":2.67,"sma_60":3.17,"sma_120":4.16},{"date":"2025-11-18","open":2.08,"high":2.1,"low":1.98,"close":1.99,"volume":17394049,"rsi_14":11.82,"sma_20":2.62,"sma_60":3.14,"sma_120":4.13},{"date":"2025-11-19","open":1.98,"high":1.99,"low":1.9,"close":1.98,"volume":17304453,"rsi_14":12.38,"sma_20":2.56,"sma_60":3.11,"sma_120":4.1},{"date":"2025-11-20","open":1.99,"high":2.01,"low":1.91,"close":1.93,"volume":7009129,"rsi_14":4.9,"sma_20":2.51,"sma_60":3.07,"sma_120":4.07},{"date":"2025-11-21","open":1.93,"high":2.0,"low":1.92,"close":1.95,"volume":13227776,"rsi_14":7.69,"sma_20":2.45,"sma_60":3.04,"sma_120":4.04},{"date":"2025-11-24","open":1.92,"high":2.12,"low":1.86,"close":2.09,"volume":20211332,"rsi_14":21.78,"sma_20":2.4,"sma_60":3.01,"sma_120":4.01},{"date":"2025-11-25","open":2.11,"high":2.22,"low":2.11,"close":2.2,"volume":16274948,"rsi_14":35.48,"sma_20":2.36,"sma_60":2.98,"sma_120":3.99},{"date":"2025-11-26","open":2.24,"high":2.36,"low":2.22,"close":2.29,"volume":11062656,"rsi_14":46.67,"sma_20":2.33,"sma_60":2.96,"sma_120":3.96},{"date":"2025-11-28","open":2.3,"high":2.31,"low":2.25,"close":2.27,"volume":5770719,"rsi_14":47.73,"sma_20":2.31,"sma_60":2.93,"sma_120":3.94},{"date":"2025-12-01","open":2.39,"high":2.47,"low":2.32,"close":2.36,"volume":19673277,"rsi_14":55.29,"sma_20":2.28,"sma_60":2.91,"sma_120":3.91},{"date":"2025-12-02","open":2.37,"high":2.38,"low":2.22,"close":2.23,"volume":11521783,"rsi_14":45.74,"sma_20":2.26,"sma_60":2.88,"sma_120":3.88},{"date":"2025-12-03","open":2.23,"high":2.26,"low":2.14,"close":2.17,"volume":23294812,"rsi_14":43.0,"sma_20":2.23,"sma_60":2.86,"sma_120":3.86},{"date":"2025-12-04","open":2.21,"high":2.23,"low":2.1,"close":2.16,"volume":23243561,"rsi_14":44.33,"sma_20":2.21,"sma_60":2.83,"sma_120":3.83},{"date":"2025-12-05","open":2.19,"high":2.2,"low":2.0,"close":2.04,"volume":19552443,"rsi_14":38.89,"sma_20":2.19,"sma_60":2.8,"sma_120":3.81},{"date":"2025-12-08","open":2.09,"high":2.11,"low":2.02,"close":2.1,"volume":19307510,"rsi_14":48.0,"sma_20":2.18,"sma_60":2.78,"sma_120":3.78},{"date":"2025-12-09","open":2.09,"high":2.17,"low":2.09,"close":2.12,"volume":7758730,"rsi_14":54.95,"sma_20":2.17,"sma_60":2.75,"sma_120":3.75},{"date":"2025-12-10","open":2.12,"high":2.15,"low":2.09,"close":2.11,"volume":11207849,"rsi_14":55.56,"sma_20":2.16,"sma_60":2.73,"sma_120":3.73},{"date":"2025-12-11","open":2.12,"high":2.16,"low":2.11,"close":2.13,"volume":6128415,"rsi_14":59.77,"sma_20":2.16,"sma_60":2.71,"sma_120":3.7},{"date":"2025-12-12","open":2.14,"high":2.18,"low":2.1,"close":2.11,"volume":9900335,"rsi_14":57.47,"sma_20":2.15,"sma_60":2.69,"sma_120":3.67},{"date":"2025-12-15","open":2.12,"high":2.13,"low":2.04,"close":2.06,"volume":12262031,"rsi_14":45.45,"sma_20":2.14,"sma_60":2.67,"sma_120":3.64},{"date":"2025-12-16","open":2.06,"high":2.09,"low":2.0,"close":2.06,"volume":34141638,"rsi_14":36.36,"sma_20":2.13,"sma_60":2.65,"sma_120":3.61},{"date":"2025-12-17","open":2.06,"high":2.17,"low":2.05,"close":2.12,"volume":14433836,"rsi_14":33.33,"sma_20":2.14,"sma_60":2.63,"sma_120":3.58},{"date":"2025-12-18","open":2.11,"high":2.13,"low":2.02,"close":2.04,"volume":16662082,"rsi_14":30.43,"sma_20":2.14,"sma_60":2.61,"sma_120":3.55},{"date":"2025-12-19","open":2.04,"high":2.05,"low":1.92,"close":1.94,"volume":26865339,"rsi_14":21.62,"sma_20":2.14,"sma_60":2.59,"sma_120":3.52},{"date":"2025-12-22","open":1.96,"high":1.98,"low":1.91,"close":1.96,"volume":11046425,"rsi_14":28.57,"sma_20":2.14,"sma_60":2.57,"sma_120":3.49},{"date":"2025-12-23","open":1.95,"high":1.98,"low":1.89,"close":1.97,"volume":15194660,"rsi_14":32.76,"sma_20":2.13,"sma_60":2.55,"sma_120":3.46},{"date":"2025-12-24","open":1.98,"high":1.99,"low":1.93,"close":1.97,"volume":3946791,"rsi_14":33.33,"sma_20":2.11,"sma_60":2.53,"sma_120":3.42},{"date":"2025-12-26","open":1.95,"high":1.99,"low":1.95,"close":1.97,"volume":4944541,"rsi_14":42.22,"sma_20":2.1,"sma_60":2.51,"sma_120":3.39},{"date":"2025-12-29","open":1.96,"high":1.98,"low":1.9,"close":1.94,"volume":20230553,"rsi_14":30.95,"sma_20":2.08,"sma_60":2.48,"sma_120":3.36},{"date":"2025-12-30","open":1.94,"high":2.01,"low":1.94,"close":1.97,"volume":10812769,"rsi_14":32.56,"sma_20":2.06,"sma_60":2.46,"sma_120":3.32},{"date":"2025-12-31","open":1.95,"high":1.98,"low":1.93,"close":1.95,"volume":8604294,"rsi_14":31.82,"sma_20":2.04,"sma_60":2.44,"sma_120":3.29},{"date":"2026-01-02","open":1.97,"high":2.0,"low":1.87,"close":1.88,"volume":10808945,"rsi_14":24.49,"sma_20":2.03,"sma_60":2.42,"sma_120":3.26},{"date":"2026-01-05","open":1.89,"high":1.92,"low":1.82,"close":1.82,"volume":11267220,"rsi_14":22.64,"sma_20":2.01,"sma_60":2.4,"sma_120":3.23},{"date":"2026-01-06","open":1.82,"high":1.93,"low":1.82,"close":1.9,"volume":14867212,"rsi_14":35.71,"sma_20":2.01,"sma_60":2.38,"sma_120":3.2},{"date":"2026-01-07","open":1.91,"high":1.94,"low":1.75,"close":1.75,"volume":14728430,"rsi_14":28.17,"sma_20":1.99,"sma_60":2.36,"sma_120":3.17},{"date":"2026-01-08","open":1.74,"high":1.75,"low":1.67,"close":1.7,"volume":14263067,"rsi_14":20.0,"sma_20":1.97,"sma_60":2.33,"sma_120":3.14},{"date":"2026-01-09","open":1.71,"high":1.72,"low":1.59,"close":1.66,"volume":11913879,"rsi_14":21.21,"sma_20":1.94,"sma_60":2.31,"sma_120":3.1},{"date":"2026-01-12","open":1.63,"high":1.69,"low":1.6,"close":1.66,"volume":8148805,"rsi_14":25.0,"sma_20":1.92,"sma_60":2.29,"sma_120":3.07},{"date":"2026-01-13","open":1.66,"high":1.69,"low":1.59,"close":1.61,"volume":10626001,"rsi_14":20.34,"sma_20":1.9,"sma_60":2.26,"sma_120":3.04},{"date":"2026-01-14","open":1.6,"high":1.66,"low":1.58,"close":1.58,"volume":7427874,"rsi_14":18.03,"sma_20":1.87,"sma_60":2.24,"sma_120":3.0},{"date":"2026-01-15","open":1.59,"high":1.62,"low":1.56,"close":1.59,"volume":8925464,"rsi_14":19.35,"sma_20":1.85,"sma_60":2.22,"sma_120":2.97},{"date":"2026-01-16","open":1.58,"high":1.61,"low":1.55,"close":1.57,"volume":7041029,"rsi_14":18.75,"sma_20":1.82,"sma_60":2.19,"sma_120":2.93},{"date":"2026-01-20","open":1.53,"high":1.56,"low":1.52,"close":1.53,"volume":12111119,"rsi_14":18.46,"sma_20":1.8,"sma_60":2.17,"sma_120":2.9},{"date":"2026-01-21","open":1.54,"high":1.61,"low":1.53,"close":1.56,"volume":13378136,"rsi_14":18.46,"sma_20":1.78,"sma_60":2.14,"sma_120":2.87},{"date":"2026-01-22","open":1.56,"high":1.61,"low":1.53,"close":1.55,"volume":5725646,"rsi_14":18.75,"sma_20":1.76,"sma_60":2.11,"sma_120":2.84},{"date":"2026-01-23","open":1.56,"high":1.57,"low":1.48,"close":1.49,"volume":490940,"rsi_14":19.05,"sma_20":1.73,"sma_60":2.09,"sma_120":2.81},{"date":"2026-01-26","open":1.5,"high":1.55,"low":1.48,"close":1.53,"volume":390095,"rsi_14":26.23,"sma_20":1.71,"sma_60":2.06,"sma_120":2.78},{"date":"2026-01-27","open":1.55,"high":1.69,"low":1.53,"close":1.61,"volume":692515,"rsi_14":26.23,"sma_20":1.69,"sma_60":2.04,"sma_120":2.75},{"date":"2026-01-28","open":1.61,"high":1.64,"low":1.51,"close":1.54,"volume":494620,"rsi_14":30.19,"sma_20":1.67,"sma_60":2.02,"sma_120":2.73},{"date":"2026-01-29","open":1.56,"high":1.57,"low":1.5,"close":1.53,"volume":396595,"rsi_14":32.65,"sma_20":1.65,"sma_60":2.0,"sma_120":2.71},{"date":"2026-01-30","open":1.51,"high":1.59,"low":1.5,"close":1.53,"volume":631635,"rsi_14":35.56,"sma_20":1.63,"sma_60":1.98,"sma_120":2.69},{"date":"2026-02-02","open":1.53,"high":1.64,"low":1.52,"close":1.62,"volume":1041495,"rsi_14":46.3,"sma_20":1.62,"sma_60":1.96,"sma_120":2.67},{"date":"2026-02-03","open":1.61,"high":1.64,"low":1.46,"close":1.53,"volume":909515,"rsi_14":43.1,"sma_20":1.6,"sma_60":1.94,"sma_120":2.65},{"date":"2026-02-04","open":1.52,"high":1.6,"low":1.52,"close":1.59,"volume":712730,"rsi_14":50.82,"sma_20":1.59,"sma_60":1.93,"sma_120":2.64},{"date":"2026-02-05","open":1.57,"high":1.6,"low":1.52,"close":1.55,"volume":470485,"rsi_14":46.88,"sma_20":1.58,"sma_60":1.92,"sma_120":2.62},{"date":"2026-02-06","open":1.56,"high":1.62,"low":1.54,"close":1.6,"volume":379870,"rsi_14":52.24,"sma_20":1.57,"sma_60":1.9,"sma_120":2.6},{"date":"2026-02-09","open":1.6,"high":1.62,"low":1.53,"close":1.54,"volume":5832943,"rsi_14":20.69,"sma_20":1.73,"sma_60":2.09,"sma_120":2.81},{"date":"2026-02-10","open":1.54,"high":1.57,"low":1.5,"close":1.51,"volume":6236746,"rsi_14":21.62,"sma_20":1.71,"sma_60":2.06,"sma_120":2.78},{"date":"2026-02-11","open":1.53,"high":1.54,"low":1.36,"close":1.42,"volume":16917990,"rsi_14":7.08,"sma_20":1.68,"sma_60":2.04,"sma_120":2.75},{"date":"2026-02-12","open":1.42,"high":1.46,"low":1.3,"close":1.34,"volume":10497102,"rsi_14":8.16,"sma_20":1.65,"sma_60":2.01,"sma_120":2.73},{"date":"2026-02-13","open":1.35,"high":1.39,"low":1.29,"close":1.3,"volume":12361385,"rsi_14":8.33,"sma_20":1.62,"sma_60":1.99,"sma_120":2.71},{"date":"2026-02-17","open":1.31,"high":1.35,"low":1.26,"close":1.29,"volume":10155783,"rsi_14":8.79,"sma_20":1.59,"sma_60":1.96,"sma_120":2.69},{"date":"2026-02-18","open":1.29,"high":1.35,"low":1.26,"close":1.31,"volume":648495,"rsi_14":33.09,"sma_20":1.5,"sma_60":1.81,"sma_120":2.46},{"date":"2026-02-19","open":0.88,"high":0.92,"low":0.72,"close":0.81,"volume":4896940,"rsi_14":19.23,"sma_20":1.46,"sma_60":1.79,"sma_120":2.43},{"date":"2026-02-20","open":0.81,"high":0.81,"low":0.72,"close":0.75,"volume":47871323,"rsi_14":18.35,"sma_20":1.42,"sma_60":1.77,"sma_120":2.41},{"date":"2026-02-23","open":0.76,"high":0.77,"low":0.65,"close":0.72,"volume":1761295,"rsi_14":11.53,"sma_20":1.38,"sma_60":1.75,"sma_120":2.38},{"date":"2026-02-24","open":0.71,"high":0.78,"low":0.71,"close":0.77,"volume":53748562,"rsi_14":5.7,"sma_20":1.48,"sma_60":1.9,"sma_120":2.63},{"date":"2026-02-25","open":0.77,"high":0.79,"low":0.73,"close":0.79,"volume":52267844,"rsi_14":7.65,"sma_20":1.42,"sma_60":1.87,"sma_120":2.61},{"date":"2026-02-26","open":0.82,"high":0.91,"low":0.82,"close":0.89,"volume":63198250,"rsi_14":15.55,"sma_20":1.38,"sma_60":1.85,"sma_120":2.58},{"date":"2026-02-27","open":0.87,"high":0.91,"low":0.84,"close":0.88,"volume":40164012,"rsi_14":15.77,"sma_20":1.34,"sma_60":1.83,"sma_120":2.56},{"date":"2026-03-02","open":0.87,"high":0.91,"low":0.84,"close":0.9,"volume":45598076,"rsi_14":17.05,"sma_20":1.3,"sma_60":1.8,"sma_120":2.54},{"date":"2026-03-03","open":0.86,"high":0.9,"low":0.84,"close":0.88,"volume":47980316,"rsi_14":15.0,"sma_20":1.26,"sma_60":1.78,"sma_120":2.51},{"date":"2026-03-04","open":0.91,"high":0.98,"low":0.87,"close":0.96,"volume":34131138,"rsi_14":20.78,"sma_20":1.23,"sma_60":1.76,"sma_120":2.49},{"date":"2026-03-05","open":0.97,"high":0.99,"low":0.93,"close":0.95,"volume":31823421,"rsi_14":20.42,"sma_20":1.2,"sma_60":1.73,"sma_120":2.46},{"date":"2026-03-06","open":0.93,"high":0.95,"low":0.88,"close":0.93,"volume":27102819,"rsi_14":21.13,"sma_20":1.16,"sma_60":1.71,"sma_120":2.44},{"date":"2026-03-09","open":0.91,"high":0.96,"low":0.83,"close":0.94,"volume":96656502,"rsi_14":24.09,"sma_20":1.13,"sma_60":1.7,"sma_120":2.42},{"date":"2026-03-10","open":0.9,"high":0.95,"low":0.87,"close":0.91,"volume":98023811,"rsi_14":25.22,"sma_20":1.1,"sma_60":1.68,"sma_120":2.39},{"date":"2026-03-11","open":0.92,"high":0.94,"low":0.89,"close":0.94,"volume":29524304,"rsi_14":28.7,"sma_20":1.07,"sma_60":1.66,"sma_120":2.37},{"date":"2026-03-12","open":0.89,"high":0.93,"low":0.87,"close":0.91,"volume":45792177,"rsi_14":28.37,"sma_20":1.04,"sma_60":1.64,"sma_120":2.34},{"date":"2026-03-13","open":0.94,"high":1.0,"low":0.91,"close":0.92,"volume":32475378,"rsi_14":73.51,"sma_20":1.01,"sma_60":1.62,"sma_120":2.32},{"date":"2026-03-16","open":0.9,"high":0.91,"low":0.76,"close":0.79,"volume":77142869,"rsi_14":52.34,"sma_20":0.97,"sma_60":1.6,"sma_120":2.29},{"date":"2026-03-17","open":0.8,"high":0.82,"low":0.74,"close":0.74,"volume":80956423,"rsi_14":45.31,"sma_20":0.94,"sma_60":1.57,"sma_120":2.26},{"date":"2026-03-18","open":0.72,"high":0.74,"low":0.68,"close":0.68,"volume":29488156,"rsi_14":27.66,"sma_20":0.9,"sma_60":1.55,"sma_120":2.24},{"date":"2026-03-19","open":0.68,"high":0.69,"low":0.63,"close":0.67,"volume":34711127,"rsi_14":27.02,"sma_20":0.87,"sma_60":1.52,"sma_120":2.21},{"date":"2026-03-20","open":0.67,"high":0.71,"low":0.66,"close":0.68,"volume":31099181,"rsi_14":28.16,"sma_20":0.84,"sma_60":1.49,"sma_120":2.19},{"date":"2026-03-23","open":0.72,"high":0.72,"low":0.65,"close":0.67,"volume":24140868,"rsi_14":26.38,"sma_20":0.84,"sma_60":1.47,"sma_120":2.16},{"date":"2026-03-24","open":0.67,"high":0.68,"low":0.63,"close":0.64,"volume":28219046,"rsi_14":13.18,"sma_20":0.83,"sma_60":1.44,"sma_120":2.14},{"date":"2026-03-25","open":0.64,"high":0.67,"low":0.52,"close":0.54,"volume":99088329,"rsi_14":11.15,"sma_20":0.82,"sma_60":1.42,"sma_120":2.11},{"date":"2026-03-26","open":0.54,"high":0.57,"low":0.51,"close":0.56,"volume":67112539,"rsi_14":13.2,"sma_20":0.8,"sma_60":1.39,"sma_120":2.08},{"date":"2026-03-27","open":0.54,"high":0.55,"low":0.5,"close":0.54,"volume":66743123,"rsi_14":12.08,"sma_20":0.79,"sma_60":1.36,"sma_120":2.06},{"date":"2026-03-30","open":0.54,"high":0.58,"low":0.53,"close":0.56,"volume":35097728,"rsi_14":15.61,"sma_20":0.77,"sma_60":1.34,"sma_120":2.04},{"date":"2026-03-31","open":0.56,"high":0.6,"low":0.55,"close":0.58,"volume":26623039,"rsi_14":15.98,"sma_20":0.75,"sma_60":1.31,"sma_120":2.01},{"date":"2026-04-01","open":0.58,"high":0.6,"low":0.54,"close":0.58,"volume":33683730,"rsi_14":15.84,"sma_20":0.74,"sma_60":1.29,"sma_120":1.99},{"date":"2026-04-02","open":0.54,"high":0.57,"low":0.53,"close":0.55,"volume":18746912,"rsi_14":14.01,"sma_20":0.72,"sma_60":1.26,"sma_120":1.96},{"date":"2026-04-06","open":0.54,"high":0.57,"low":0.53,"close":0.55,"volume":21370868,"rsi_14":18.87,"sma_20":0.7,"sma_60":1.24,"sma_120":1.94},{"date":"2026-04-07","open":0.54,"high":0.56,"low":0.51,"close":0.51,"volume":23524471,"rsi_14":19.21,"sma_20":0.68,"sma_60":1.21,"sma_120":1.92},{"date":"2026-04-08","open":0.53,"high":0.54,"low":0.48,"close":0.49,"volume":21008953,"rsi_14":21.2,"sma_20":0.65,"sma_60":1.18,"sma_120":1.9},{"date":"2026-04-09","open":0.5,"high":0.52,"low":0.48,"close":0.52,"volume":24419298,"rsi_14":27.21,"sma_20":0.63,"sma_60":1.16,"sma_120":1.88},{"date":"2026-04-10","open":0.52,"high":0.58,"low":0.52,"close":0.58,"volume":19488037,"rsi_14":34.51,"sma_20":0.62,"sma_60":1.14,"sma_120":1.85},{"date":"2026-04-13","open":0.56,"high":0.64,"low":0.54,"close":0.62,"volume":35834118,"rsi_14":43.54,"sma_20":0.6,"sma_60":1.11,"sma_120":1.83},{"date":"2026-04-14","open":0.62,"high":0.66,"low":0.61,"close":0.62,"volume":21459086,"rsi_14":47.14,"sma_20":0.59,"sma_60":1.09,"sma_120":1.81},{"date":"2026-04-15","open":0.62,"high":0.66,"low":0.62,"close":0.65,"volume":21766587,"rsi_14":67.26,"sma_20":0.59,"sma_60":1.07,"sma_120":1.79},{"date":"2026-04-16","open":0.67,"high":0.67,"low":0.62,"close":0.65,"volume":21352469,"rsi_14":62.16,"sma_20":0.59,"sma_60":1.05,"sma_120":1.77},{"date":"2026-04-17","open":0.65,"high":0.66,"low":0.62,"close":0.62,"volume":16848077,"rsi_14":61.72,"sma_20":0.58,"sma_60":1.03,"sma_120":1.74},{"date":"2026-04-20","open":0.62,"high":0.66,"low":0.61,"close":0.65,"volume":18345202,"rsi_14":63.77,"sma_20":0.58,"sma_60":1.0,"sma_120":1.72},{"date":"2026-04-21","open":0.65,"high":0.68,"low":0.61,"close":0.63,"volume":18107981,"rsi_14":56.7,"sma_20":0.58,"sma_60":0.98,"sma_120":1.7},{"date":"2026-04-22","open":0.63,"high":0.67,"low":0.62,"close":0.65,"volume":11978730,"rsi_14":59.58,"sma_20":0.58,"sma_60":0.96,"sma_120":1.68},{"date":"2026-04-23","open":0.65,"high":0.66,"low":0.61,"close":0.65,"volume":16523648,"rsi_14":65.37,"sma_20":0.59,"sma_60":0.94,"sma_120":1.66},{"date":"2026-04-24","open":0.65,"high":0.71,"low":0.63,"close":0.71,"volume":17350160,"rsi_14":70.05,"sma_20":0.59,"sma_60":0.93,"sma_120":1.64},{"date":"2026-04-27","open":0.7,"high":0.74,"low":0.66,"close":0.66,"volume":25966236,"rsi_14":70.86,"sma_20":0.6,"sma_60":0.91,"sma_120":1.62},{"date":"2026-04-28","open":0.66,"high":0.74,"low":0.66,"close":0.73,"volume":15138292,"rsi_14":77.44,"sma_20":0.61,"sma_60":0.89,"sma_120":1.6},{"date":"2026-04-29","open":0.72,"high":0.75,"low":0.72,"close":0.75,"volume":14434644,"rsi_14":76.97,"sma_20":0.62,"sma_60":0.88,"sma_120":1.58},{"date":"2026-04-30","open":0.75,"high":0.83,"low":0.72,"close":0.83,"volume":21585268,"rsi_14":77.14,"sma_20":0.63,"sma_60":0.86,"sma_120":1.56},{"date":"2026-05-01","open":0.83,"high":0.84,"low":0.77,"close":0.78,"volume":16851916,"rsi_14":68.37,"sma_20":0.64,"sma_60":0.85,"sma_120":1.55},{"date":"2026-05-04","open":0.78,"high":0.84,"low":0.76,"close":0.81,"volume":20547657,"rsi_14":70.16,"sma_20":0.65,"sma_60":0.84,"sma_120":1.53},{"date":"2026-05-05","open":0.8,"high":0.9,"low":0.79,"close":0.87,"volume":27668734,"rsi_14":72.82,"sma_20":0.67,"sma_60":0.83,"sma_120":1.51},{"date":"2026-05-06","open":1.03,"high":1.04,"low":0.84,"close":0.94,"volume":35055513,"rsi_14":75.01,"sma_20":0.7,"sma_60":0.82,"sma_120":1.49},{"date":"2026-05-07","open":0.93,"high":0.96,"low":0.84,"close":0.87,"volume":22628981,"rsi_14":70.3,"sma_20":0.71,"sma_60":0.81,"sma_120":1.47},{"date":"2026-05-08","open":0.87,"high":0.97,"low":0.83,"close":0.94,"volume":26018015,"rsi_14":72.15,"sma_20":0.73,"sma_60":0.8,"sma_120":1.45},{"date":"2026-05-11","open":0.94,"high":0.95,"low":0.82,"close":0.83,"volume":46024635,"rsi_14":63.69,"sma_20":0.74,"sma_60":0.78,"sma_120":1.44},{"date":"2026-05-12","open":0.82,"high":0.83,"low":0.71,"close":0.73,"volume":40475718,"rsi_14":54.94,"sma_20":0.75,"sma_60":0.77,"sma_120":1.42},{"date":"2026-05-13","open":0.73,"high":0.8,"low":0.68,"close":0.79,"volume":28642138,"rsi_14":57.95,"sma_20":0.75,"sma_60":0.76,"sma_120":1.4},{"date":"2026-05-14","open":0.79,"high":0.82,"low":0.75,"close":0.8,"volume":30124752,"rsi_14":55.77,"sma_20":0.76,"sma_60":0.75,"sma_120":1.38},{"date":"2026-05-15","open":0.78,"high":0.85,"low":0.78,"close":0.79,"volume":10266816,"rsi_14":58.7,"sma_20":0.77,"sma_60":0.74,"sma_120":1.36},{"date":"2026-05-18","open":0.79,"high":0.8,"low":0.73,"close":0.8,"volume":18484009,"rsi_14":54.54,"sma_20":0.78,"sma_60":0.73,"sma_120":1.35},{"date":"2026-05-19","open":0.8,"high":0.85,"low":0.79,"close":0.85,"volume":15214618,"rsi_14":56.15,"sma_20":0.79,"sma_60":0.74,"sma_120":1.33},{"date":"2026-05-20","open":0.83,"high":0.84,"low":0.76,"close":0.8,"volume":21000082,"rsi_14":47.87,"sma_20":0.8,"sma_60":0.74,"sma_120":1.32},{"date":"2026-05-21","open":0.79,"high":0.82,"low":0.75,"close":0.81,"volume":24234418,"rsi_14":52.01,"sma_20":0.8,"sma_60":0.74,"sma_120":1.31},{"date":"2026-05-22","open":0.81,"high":0.84,"low":0.76,"close":0.82,"volume":12017840,"rsi_14":50.58,"sma_20":0.81,"sma_60":0.74,"sma_120":1.29},{"date":"2026-05-26","open":0.81,"high":0.9,"low":0.81,"close":0.89,"volume":27230764,"rsi_14":51.09,"sma_20":0.82,"sma_60":0.74,"sma_120":1.28},{"date":"2026-05-27","open":0.89,"high":0.92,"low":0.84,"close":0.87,"volume":26767813,"rsi_14":45.2,"sma_20":0.83,"sma_60":0.74,"sma_120":1.27},{"date":"2026-05-28","open":0.87,"high":0.95,"low":0.87,"close":0.94,"volume":21720517,"rsi_14":54.55,"sma_20":0.84,"sma_60":0.74,"sma_120":1.26},{"date":"2026-05-29","open":0.94,"high":1.02,"low":0.9,"close":0.94,"volume":36548727,"rsi_14":51.44,"sma_20":0.84,"sma_60":0.74,"sma_120":1.25},{"date":"2026-06-01","open":0.94,"high":0.97,"low":0.9,"close":0.95,"volume":22867651,"rsi_14":60.96,"sma_20":0.85,"sma_60":0.74,"sma_120":1.24},{"date":"2026-06-02","open":0.91,"high":0.94,"low":0.82,"close":0.83,"volume":29566427,"rsi_14":61.06,"sma_20":0.85,"sma_60":0.73,"sma_120":1.22},{"date":"2026-06-03","open":0.83,"high":0.83,"low":0.71,"close":0.72,"volume":40018520,"rsi_14":43.95,"sma_20":0.84,"sma_60":0.73,"sma_120":1.21},{"date":"2026-06-04","open":0.73,"high":0.83,"low":0.73,"close":0.74,"volume":30319474,"rsi_14":45.04,"sma_20":0.84,"sma_60":0.73,"sma_120":1.2},{"date":"2026-06-05","open":0.75,"high":0.82,"low":0.73,"close":0.73,"volume":27521656,"rsi_14":47.19,"sma_20":0.83,"sma_60":0.73,"sma_120":1.19},{"date":"2026-06-08","open":0.73,"high":0.81,"low":0.71,"close":0.73,"volume":26886996,"rsi_14":43.75,"sma_20":0.82,"sma_60":0.72,"sma_120":1.18},{"date":"2026-06-09","open":0.74,"high":0.76,"low":0.69,"close":0.7,"volume":32372856,"rsi_14":36.17,"sma_20":0.81,"sma_60":0.72,"sma_120":1.17},{"date":"2026-06-10","open":0.69,"high":0.69,"low":0.65,"close":0.65,"volume":24325164,"rsi_14":36.51,"sma_20":0.81,"sma_60":0.72,"sma_120":1.16},{"date":"2026-06-11","open":0.66,"high":0.71,"low":0.65,"close":0.68,"volume":26424427,"rsi_14":40.33,"sma_20":0.8,"sma_60":0.72,"sma_120":1.14},{"date":"2026-06-12","open":0.68,"high":0.8,"low":0.67,"close":0.76,"volume":30847135,"rsi_14":45.65,"sma_20":0.8,"sma_60":0.72,"sma_120":1.13},{"date":"2026-06-15","open":0.75,"high":0.83,"low":0.66,"close":0.66,"volume":35198137,"rsi_14":33.09,"sma_20":0.79,"sma_60":0.72,"sma_120":1.12},{"date":"2026-06-16","open":0.68,"high":0.68,"low":0.59,"close":0.62,"volume":47136106,"rsi_14":31.69,"sma_20":0.78,"sma_60":0.72,"sma_120":1.1},{"date":"2026-06-17","open":0.63,"high":0.69,"low":0.59,"close":0.6,"volume":35102354,"rsi_14":22.27,"sma_20":0.77,"sma_60":0.71,"sma_120":1.09},{"date":"2026-06-18","open":0.55,"high":0.58,"low":0.54,"close":0.57,"volume":38811124,"rsi_14":21.42,"sma_20":0.76,"sma_60":0.71,"sma_120":1.08},{"date":"2026-06-22","open":0.57,"high":0.61,"low":0.55,"close":0.55,"volume":30240837,"rsi_14":20.23,"sma_20":0.75,"sma_60":0.71,"sma_120":1.06},{"date":"2026-06-23","open":0.55,"high":0.59,"low":0.52,"close":0.52,"volume":34322921,"rsi_14":23.69,"sma_20":0.73,"sma_60":0.71,"sma_120":1.05},{"date":"2026-06-24","open":0.51,"high":0.59,"low":0.51,"close":0.57,"volume":39939488,"rsi_14":35.53,"sma_20":0.72,"sma_60":0.71,"sma_120":1.04},{"date":"2026-06-25","open":0.57,"high":0.62,"low":0.56,"close":0.56,"volume":31403137,"rsi_14":32.87,"sma_20":0.7,"sma_60":0.71,"sma_120":1.03},{"date":"2026-06-26","open":0.56,"high":0.62,"low":0.55,"close":0.58,"volume":83281261,"rsi_14":37.39,"sma_20":0.68,"sma_60":0.71,"sma_120":1.01},{"date":"2026-06-29","open":0.58,"high":0.59,"low":0.52,"close":0.55,"volume":31513836,"rsi_14":32.64,"sma_20":0.66,"sma_60":0.71,"sma_120":1.0},{"date":"2026-06-30","open":0.56,"high":0.57,"low":0.53,"close":0.56,"volume":26332199,"rsi_14":37.31,"sma_20":0.64,"sma_60":0.71,"sma_120":0.99},{"date":"2026-07-01","open":11.41,"high":14.75,"low":11.31,"close":13.73,"volume":1753378,"rsi_14":97.96,"sma_20":1.29,"sma_60":0.93,"sma_120":1.08},{"date":"2026-07-02","open":13.15,"high":14.29,"low":12.76,"close":14.26,"volume":1201555,"rsi_14":98.04,"sma_20":1.97,"sma_60":1.16,"sma_120":1.19},{"date":"2026-07-06","open":14.17,"high":17.19,"low":14.11,"close":16.71,"volume":1339379,"rsi_14":98.32,"sma_20":2.76,"sma_60":1.43,"sma_120":1.31},{"date":"2026-07-07","open":16.05,"high":19.14,"low":16.05,"close":19.04,"volume":1259243,"rsi_14":99.07,"sma_20":3.68,"sma_60":1.74,"sma_120":1.45},{"date":"2026-07-08","open":18.49,"high":20.7,"low":18.24,"close":20.13,"volume":1193017,"rsi_14":99.35,"sma_20":4.65,"sma_60":2.07,"sma_120":1.6},{"date":"2026-07-09","open":19.66,"high":19.66,"low":18.08,"close":18.43,"volume":675720,"rsi_14":91.55,"sma_20":5.54,"sma_60":2.36,"sma_120":1.74},{"date":"2026-07-10","open":18.66,"high":19.84,"low":18.13,"close":19.62,"volume":573971,"rsi_14":92.12,"sma_20":6.49,"sma_60":2.68,"sma_120":1.89},{"date":"2026-07-13","open":19.9,"high":21.14,"low":19.61,"close":20.84,"volume":881359,"rsi_14":92.6,"sma_20":7.49,"sma_60":3.02,"sma_120":2.04},{"date":"2026-07-14","open":20.21,"high":22.17,"low":19.82,"close":21.94,"volume":935318,"rsi_14":93.02,"sma_20":8.55,"sma_60":3.37,"sma_120":2.21},{"date":"2026-07-15","open":21.94,"high":23.68,"low":21.64,"close":21.75,"volume":747440,"rsi_14":92.27,"sma_20":9.61,"sma_60":3.72,"sma_120":2.37},{"date":"2026-07-16","open":22.08,"high":22.31,"low":20.57,"close":21.57,"volume":613664,"rsi_14":91.75,"sma_20":10.66,"sma_60":4.07,"sma_120":2.54},{"date":"2026-07-17","open":21.41,"high":21.77,"low":20.35,"close":21.74,"volume":480329,"rsi_14":91.72,"sma_20":11.71,"sma_60":4.42,"sma_120":2.7},{"date":"2026-07-20","open":20.93,"high":21.52,"low":20.16,"close":20.35,"volume":446924,"rsi_14":86.97,"sma_20":12.7,"sma_60":4.75,"sma_120":2.86},{"date":"2026-07-21","open":20.31,"high":21.15,"low":18.07,"close":18.78,"volume":779204,"rsi_14":82.07,"sma_20":13.61,"sma_60":5.05,"sma_120":3.0},{"date":"2026-07-22","open":18.79,"high":19.41,"low":18.23,"close":19.33,"volume":516508,"rsi_14":67.84,"sma_20":14.55,"sma_60":5.36,"sma_120":3.15},{"date":"2026-07-23","open":19.4,"high":19.4,"low":17.74,"close":18.28,"volume":366350,"rsi_14":62.38,"sma_20":15.44,"sma_60":5.66,"sma_120":3.28},{"date":"2026-07-24","open":18.34,"high":19.28,"low":18.13,"close":18.87,"volume":342964,"rsi_14":57.45,"sma_20":16.35,"sma_60":5.96,"sma_120":3.43},{"date":"2026-07-27","open":19.24,"high":21.03,"low":19.12,"close":19.73,"volume":583713,"rsi_14":52.74,"sma_20":17.31,"sma_60":6.28,"sma_120":3.58},{"date":"2026-07-28","open":19.73,"high":20.76,"low":19.67,"close":19.86,"volume":576463,"rsi_14":48.82,"sma_20":18.28,"sma_60":6.59,"sma_120":3.73},{"date":"2026-07-29","open":19.74,"high":20.82,"low":19.37,"close":20.29,"volume":617559,"rsi_14":58.8,"sma_20":19.26,"sma_60":6.92,"sma_120":3.89},{"date":"2026-07-30","open":19.72,"high":19.82,"low":17.46,"close":18.27,"volume":527712,"rsi_14":44.18,"sma_20":19.49,"sma_60":7.21,"sma_120":4.02},{"date":"2026-07-31","open":18.0,"high":18.16,"low":16.44,"close":16.98,"volume":536065,"rsi_14":33.19,"sma_20":19.62,"sma_60":7.48,"sma_120":4.15},{"date":"2026-08-03","open":17.84,"high":19.68,"low":17.79,"close":19.63,"volume":562350,"rsi_14":41.03,"sma_20":19.77,"sma_60":7.79,"sma_120":4.29},{"date":"2026-08-04","open":19.09,"high":20.2,"low":16.91,"close":17.18,"volume":1352408,"rsi_14":35.09,"sma_20":19.68,"sma_60":8.06,"sma_120":4.42},{"date":"2026-08-05","open":15.15,"high":15.33,"low":13.54,"close":14.43,"volume":1530118,"rsi_14":29.97,"sma_20":19.39,"sma_60":8.29,"sma_120":4.53},{"date":"2026-08-06","open":14.26,"high":15.82,"low":14.25,"close":15.59,"volume":669567,"rsi_14":33.76,"sma_20":19.25,"sma_60":8.53,"sma_120":4.65},{"date":"2026-08-07","open":15.37,"high":15.86,"low":15.02,"close":15.12,"volume":409690,"rsi_14":35.45,"sma_20":19.03,"sma_60":8.77,"sma_120":4.76},{"date":"2026-08-10","open":15.0,"high":15.41,"low":14.39,"close":14.64,"volume":501445,"rsi_14":37.8,"sma_20":18.72,"sma_60":9.0,"sma_120":4.87},{"date":"2026-08-11","open":14.86,"high":14.95,"low":13.49,"close":13.51,"volume":457927,"rsi_14":33.35,"sma_20":18.3,"sma_60":9.22,"sma_120":4.97},{"date":"2026-08-12","open":13.43,"high":14.07,"low":13.07,"close":13.99,"volume":427169,"rsi_14":37.28,"sma_20":17.91,"sma_60":9.44,"sma_120":5.08},{"date":"2026-08-13","open":14.01,"high":14.89,"low":13.88,"close":14.63,"volume":441421,"rsi_14":37.6,"sma_20":17.56,"sma_60":9.67,"sma_120":5.2},{"date":"2026-08-14","open":14.82,"high":14.89,"low":13.62,"close":13.8,"volume":332178,"rsi_14":32.52,"sma_20":17.16,"sma_60":9.88,"sma_120":5.31},{"date":"2026-08-17","open":13.58,"high":13.88,"low":13.26,"close":13.44,"volume":403504},{"date":"2026-08-18","open":13.27,"high":13.68,"low":13.17,"close":13.43,"volume":620101,"rsi_14":29.47,"sma_20":16.55,"sma_60":10.3,"sma_120":5.52},{"date":"2026-08-19","open":13.53,"high":14.31,"low":13.51,"close":13.77,"volume":374299,"rsi_14":35.04,"sma_20":16.27,"sma_60":10.52,"sma_120":5.63},{"date":"2026-08-20","open":13.5,"high":13.7,"low":13.34,"close":13.41,"volume":472280,"rsi_14":37.35,"sma_20":16.03,"sma_60":10.73,"sma_120":5.73},{"date":"2026-08-21","open":13.54,"high":14.36,"low":13.4,"close":14.22,"volume":539645,"rsi_14":27.95,"sma_20":15.8,"sma_60":10.95,"sma_120":5.84},{"date":"2026-08-24","open":14.22,"high":15.54,"low":14.22,"close":14.87,"volume":709065,"rsi_14":39.03,"sma_20":15.55,"sma_60":11.18,"sma_120":5.96},{"date":"2026-08-25","open":14.78,"high":15.14,"low":14.55,"close":14.96,"volume":417985,"rsi_14":53.42,"sma_20":15.31,"sma_60":11.42,"sma_120":6.08},{"date":"2026-08-26","open":14.85,"high":15.01,"low":14.29,"close":14.33,"volume":314280},{"date":"2026-08-27","open":14.54,"high":14.78,"low":13.97,"close":14.21,"volume":271110,"rsi_14":43.43,"sma_20":14.81,"sma_60":11.86,"sma_120":6.3},{"date":"2026-08-28","open":14.21,"high":14.79,"low":14.02,"close":14.02,"volume":407938,"rsi_14":45.33,"sma_20":14.66,"sma_60":12.08,"sma_120":6.41},{"date":"2026-08-31","open":14.23,"high":14.66,"low":13.77,"close":14.31,"volume":390995,"rsi_14":56.9,"sma_20":14.39,"sma_60":12.31,"sma_120":6.52},{"date":"2026-09-01","open":14.16,"high":14.33,"low":13.82,"close":13.82,"volume":379571},{"date":"2026-09-02","open":13.67,"high":14.42,"low":13.67,"close":14.16,"volume":394059,"rsi_14":45.64,"sma_20":14.21,"sma_60":12.75,"sma_120":6.74},{"date":"2026-09-03","open":14.37,"high":15.1,"low":14.37,"close":14.89,"volume":429169,"rsi_14":59.7,"sma_20":14.17,"sma_60":12.99,"sma_120":6.85},{"date":"2026-09-04","open":14.88,"high":14.97,"low":14.25,"close":14.92,"volume":398134,"rsi_14":64.57,"sma_20":14.17,"sma_60":13.23,"sma_120":6.97},{"date":"2026-09-08","open":14.81,"high":14.81,"low":13.39,"close":13.45,"volume":402762},{"date":"2026-09-09","open":13.46,"high":13.46,"low":12.33,"close":12.55,"volume":467129,"rsi_14":41.41,"sma_20":14.06,"sma_60":13.64,"sma_120":7.18},{"date":"2026-09-10","open":12.74,"high":12.74,"low":11.98,"close":12.05,"volume":444762},{"date":"2026-09-11","open":12.22,"high":12.54,"low":11.84,"close":11.96,"volume":370260,"rsi_14":32.67,"sma_20":13.83,"sma_60":14.01,"sma_120":7.36},{"date":"2026-09-14","open":12.1,"high":12.52,"low":12.02,"close":12.37,"volume":440012,"rsi_14":30.1,"sma_20":13.76,"sma_60":14.21,"sma_120":7.46},{"date":"2026-09-15","open":12.15,"high":12.38,"low":11.87,"close":11.87,"volume":328965},{"date":"2026-09-16","open":11.95,"high":12.2,"low":11.62,"close":11.9,"volume":429726,"rsi_14":30.16,"sma_20":13.6,"sma_60":14.59,"sma_120":7.65},{"date":"2026-09-17","open":11.94,"high":12.52,"low":11.88,"close":12.29,"volume":382087,"rsi_14":34.91,"sma_20":13.53,"sma_60":14.78,"sma_120":7.75},{"date":"2026-09-18","open":12.25,"high":12.25,"low":11.71,"close":11.77,"volume":731663,"rsi_14":33.18,"sma_20":13.45,"sma_60":14.97,"sma_120":7.84},{"date":"2026-09-21","open":11.59,"high":12.06,"low":11.56,"close":11.91,"volume":378194,"rsi_14":31.65,"sma_20":13.33,"sma_60":15.16,"sma_120":7.94},{"date":"2026-09-22","open":12.11,"high":13.21,"low":12.01,"close":12.91,"volume":530269,"rsi_14":43.55,"sma_20":13.23,"sma_60":15.37,"sma_120":8.04},{"date":"2026-09-23","open":12.84,"high":13.07,"low":12.29,"close":12.54,"volume":379480},{"date":"2026-09-24","open":12.55,"high":12.58,"low":10.86,"close":11.28,"volume":615398,"rsi_14":26.28,"sma_20":12.96,"sma_60":15.74,"sma_120":8.23},{"date":"2026-09-25","open":11.18,"high":11.64,"low":10.84,"close":11.02,"volume":405602,"rsi_14":25.13,"sma_20":12.8,"sma_60":15.7,"sma_120":8.32},{"date":"2026-09-28","open":10.82,"high":10.82,"low":9.7,"close":9.87,"volume":782636},{"date":"2026-09-29","open":9.88,"high":10.01,"low":9.02,"close":9.23,"volume":619276,"rsi_14":27.13,"sma_20":12.34,"sma_60":15.5,"sma_120":8.47},{"date":"2026-09-30","open":9.19,"high":9.32,"low":8.81,"close":8.92,"volume":584443},{"date":"2026-10-01","open":8.89,"high":9.39,"low":8.86,"close":9.06,"volume":782721,"rsi_14":29.63,"sma_20":11.84,"sma_60":15.15,"sma_120":8.61},{"date":"2026-10-02","open":9.25,"high":9.25,"low":8.71,"close":8.85,"volume":489302,"rsi_14":24.57,"sma_20":11.54,"sma_60":14.99,"sma_120":8.68},{"date":"2026-10-05","open":8.74,"high":8.88,"low":8.51,"close":8.74,"volume":414398},{"date":"2026-10-06","open":8.77,"high":9.35,"low":8.65,"close":9.06,"volume":471811,"rsi_14":29.18,"sma_20":11.01,"sma_60":14.61,"sma_120":8.81},{"date":"2026-10-07","open":8.94,"high":10.1,"low":8.9,"close":9.93,"volume":486112},{"date":"2026-10-08","open":9.86,"high":9.93,"low":9.49,"close":9.76,"volume":565221,"rsi_14":35.54,"sma_20":10.76,"sma_60":14.21,"sma_120":8.97},{"date":"2026-10-09","open":9.63,"high":9.91,"low":9.08,"close":9.36,"volume":415003,"rsi_14":32.32,"sma_20":10.63,"sma_60":14.01,"sma_120":9.04},{"date":"2026-10-12","open":9.43,"high":9.7,"low":9.21,"close":9.25,"volume":403372,"rsi_14":21.04,"sma_20":10.48,"sma_60":13.8,"sma_120":9.11},{"date":"2026-10-13","open":9.33,"high":9.79,"low":9.19,"close":9.2,"volume":361447,"rsi_14":22.17,"sma_20":10.34,"sma_60":13.61,"sma_120":9.18},{"date":"2026-10-14","open":9.09,"high":9.26,"low":8.83,"close":8.99,"volume":405949,"rsi_14":26.76,"sma_20":10.2,"sma_60":13.45,"sma_120":9.25},{"date":"2026-10-15","open":8.88,"high":9.42,"low":8.88,"close":9.22,"volume":280288,"rsi_14":31.71,"sma_20":10.04,"sma_60":13.28,"sma_120":9.32},{"date":"2026-10-16","open":9.3,"high":9.77,"low":8.95,"close":8.98,"volume":278114,"rsi_14":39.0,"sma_20":9.9,"sma_60":13.13,"sma_120":9.39},{"date":"2026-10-19","open":8.98,"high":9.09,"low":7.93,"close":7.95,"volume":393833,"rsi_14":35.49,"sma_20":9.71,"sma_60":12.94,"sma_120":9.45},{"date":"2026-10-20","open":7.96,"high":8.7,"low":7.96,"close":8.6,"volume":393576,"rsi_14":46.28,"sma_20":9.49,"sma_60":12.76,"sma_120":9.52},{"date":"2026-10-21","open":8.64,"high":9.24,"low":8.53,"close":9.1,"volume":538489,"rsi_14":50.2,"sma_20":9.32,"sma_60":12.58,"sma_120":9.59},{"date":"2026-10-22","open":9.11,"high":9.96,"low":9.01,"close":9.61,"volume":599513,"rsi_14":56.96,"sma_20":9.23,"sma_60":12.4,"sma_120":9.66},{"date":"2026-10-23","open":9.53,"high":9.66,"low":9.12,"close":9.58,"volume":313602,"rsi_14":58.0,"sma_20":9.16,"sma_60":12.26,"sma_120":9.73}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.07,"ttm_eps":null,"close":7.0477},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":0.08,"ttm_eps":null,"close":7.0668},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":0.07,"ttm_eps":null,"close":6.6416},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":2.64,"pbr":0.06,"ttm_eps":null,"close":5.725},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":1.34,"pbr":0.08,"ttm_eps":null,"close":5.5047},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":0.74,"pbr":0.07,"ttm_eps":null,"close":3.2035},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":0.25,"pbr":0.09,"ttm_eps":null,"close":1.95},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":0.1,"pbr":0.03,"ttm_eps":null,"close":0.583},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":0.12,"pbr":0.03,"ttm_eps":null,"close":0.56}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alight Inc","phase":"above-fold","symbol_resolved":true}