{"status":"ok","report":{"price_analysis":{"current":0.8466,"change_1d":-3.8,"change_7d":-5.4,"change_30d":-30.6,"high_30d":1.34,"low_30d":0.8,"position_in_range":9.0,"support":0.854,"resistance":1.286},"summary":"Allarity Therapeutics Inc(ALLR)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 1347.00만. 현재가 $0.85, 전일 대비 -3.8%, 30일 -30.6%. ROE -96.3%. 기술적 시그널: RSI 24(과매도), MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -96.3%로 적자 상태입니다. 시가총액 1347.00만. 매출 34.50만, 영업이익 -1079.50만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":1.37,"roe":-96.3,"eps":-0.21,"revenue":345000.0,"operating_income":-10795000.0,"net_income":-12334000.0,"market_cap":13469999,"profit_margin":-3575.07,"roa":-10.6,"operating_margin":-3128.99,"gross_margin":204.0,"debt_ratio":6.302601809954751,"total_assets":32115000.0,"total_equity":3536000.0,"total_debt":22286000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 24.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.08)가 시그널선(-0.08)을 상회합니다(골든크로스). 현재가가 SMA20(1)과 SMA60(1) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~1 (현재 위치 17%).","trend":"하락","grade":"B","comment":"하락 추세, RSI 24","rsi_14":24.130551096843234,"macd":-0.08185115812563448,"macd_signal":-0.08455063969563,"sma_20":0.9420350000000001,"sma_60":1.1842949999999997,"bb_upper":1.0860245867762668,"bb_lower":0.7980454132237335,"atr_14":0.06822142857142861},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 1.37x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":32,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":0.6,"unit":"%","percentile":51,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -96.3%","metrics":[{"name":"ROE","value":-96.3,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-3128.99,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-3575.07,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-10.6,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":38,"summary":"RSI 24","metrics":[{"name":"RSI (14)","value":24.1,"unit":"","percentile":24,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-30.6,"unit":"%","percentile":20,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":26,"summary":"유동비율 1.1x, 순차입금비율 1.5x","metrics":[{"name":"유동비율","value":1.11,"unit":"x","percentile":58,"direction":"higher_better","rating":"fair","note":"≥ 1.5"},{"name":"순차입금비율","value":1.5,"unit":"x","percentile":22,"direction":"lower_better","rating":"poor","note":"≤ 0.6"},{"name":"이자보상배율","value":-15.0,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.12,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 1.37x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -96.3%"},"momentum":{"grade":"D","reason":"RSI 24"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-10.6,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-96.3,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-41.81,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":6.3,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.33,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":204.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-3128.99,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-3575.07,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 6.3배로 재무 리스크"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","D/E(유이자부채/자본총계) 6.3배로 재무 리스크"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":1.37,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":8.52,"pbr_5y_low":0.25,"pbr_5y_avg":3.03,"pbr_percentile":22.2,"per_5y_median":null,"pbr_5y_median":2.57,"history":[{"quarter":"2024-Q2","per":null,"pbr":0.25},{"quarter":"2024-Q3","per":null,"pbr":3.8},{"quarter":"2024-Q4","per":null,"pbr":2.31},{"quarter":"2025-Q1","per":null,"pbr":1.17},{"quarter":"2025-Q2","per":null,"pbr":1.94},{"quarter":"2025-Q3","per":null,"pbr":3.07},{"quarter":"2025-Q4","per":null,"pbr":2.57},{"quarter":"2026-Q1","per":null,"pbr":3.68},{"quarter":"2026-Q2","per":null,"pbr":8.52},{"quarter":"현재","per":null,"pbr":1.37}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"1.4배"},{"label":"ROE","value":"-96.3%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:48:04.480006+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.9629524886877828,"dividend_yield":null,"eps":-0.21,"revenue":0.0,"operating_income":-2671000.0,"net_income":-3405000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.10602522185894442,"gross_margin":null,"total_equity":3536000.0,"total_assets":32115000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":2.012,"roe":-0.39739884393063585,"dividend_yield":null,"eps":-0.17,"revenue":25000.0,"operating_income":-2688000.0,"net_income":-2750000.0,"market_cap":19773700.0,"profit_margin":-110.0,"operating_margin":-107.52,"roa":-0.07874466683847321,"gross_margin":2.04,"total_equity":6920000.0,"total_assets":34923000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.3432030932030932,"dividend_yield":null,"eps":-0.21,"revenue":320000.0,"operating_income":-2918000.0,"net_income":-3373000.0,"market_cap":null,"profit_margin":-10.540625,"operating_margin":-9.11875,"roa":-0.18474093548033738,"gross_margin":1.0,"total_equity":9828000.0,"total_assets":18258000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.23361918241611856,"dividend_yield":null,"eps":-0.19,"revenue":0.0,"operating_income":-2518000.0,"net_income":-2806000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.1349297941911906,"gross_margin":null,"total_equity":12011000.0,"total_assets":20796000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.19067970740527657,"dividend_yield":null,"eps":-0.15,"revenue":0.0,"operating_income":-4133000.0,"net_income":-2320000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.109408158453195,"gross_margin":null,"total_equity":12167000.0,"total_assets":21205000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.14633885050083026,"dividend_yield":null,"eps":-0.25,"revenue":0.0,"operating_income":-3036000.0,"net_income":-2732000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.0918937100571813,"gross_margin":null,"total_equity":18669000.0,"total_assets":29730000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.6310219287105241,"dividend_yield":null,"eps":-1.72,"revenue":6000.0,"operating_income":-7317000.0,"net_income":-7453000.0,"market_cap":null,"profit_margin":-1242.1666666666667,"operating_margin":-1219.5,"roa":-0.32905077262693155,"gross_margin":-0.16666666666666666,"total_equity":11811000.0,"total_assets":22650000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.8940141931502623,"dividend_yield":null,"eps":-1.75,"revenue":0.0,"operating_income":-12313000.0,"net_income":-11590000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5687506134066149,"gross_margin":null,"total_equity":12964000.0,"total_assets":20378000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.08212755230652886,"dividend_yield":null,"eps":-0.07921340938598667,"revenue":0.0,"operating_income":-3371000.0,"net_income":-1629000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.05274746624356442,"gross_margin":null,"total_equity":19835000.0,"total_assets":30883000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.1868736232476039,"revenue":112000.0,"operating_income":-4240000.0,"net_income":-3843000.0,"market_cap":null,"profit_margin":-34.3125,"operating_margin":-37.857142857142854,"roa":-0.32107945525942017,"gross_margin":-0.017857142857142856,"total_equity":-6471000.0,"total_assets":11969000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.08373572189236896,"revenue":112000.0,"operating_income":-4879000.0,"net_income":-1722000.0,"market_cap":null,"profit_margin":-15.375,"operating_margin":-43.5625,"roa":-0.14516944865958523,"gross_margin":0.9196428571428571,"total_equity":-2751000.0,"total_assets":11862000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.21624434103099,"revenue":0.0,"operating_income":-4426000.0,"net_income":-4447000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3205045045045045,"gross_margin":null,"total_equity":-3379000.0,"total_assets":13875000.0}],"current_price":0.8466,"change_pct":-3.75,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-12-21","close":10.5},{"date":"2021-12-22","close":12.625},{"date":"2021-12-23","close":11.9741},{"date":"2021-12-27","close":10.97},{"date":"2021-12-28","close":9.68},{"date":"2021-12-29","close":9.1},{"date":"2021-12-30","close":10.48},{"date":"2021-12-31","close":10.3745},{"date":"2022-01-03","close":10.5981},{"date":"2022-01-04","close":10.685},{"date":"2022-01-05","close":10.38},{"date":"2022-01-06","close":10.5},{"date":"2022-01-07","close":10.75},{"date":"2022-01-10","close":10.3},{"date":"2022-01-11","close":9.9},{"date":"2022-01-12","close":9.345},{"date":"2022-01-13","close":8.75},{"date":"2022-01-14","close":8.99},{"date":"2022-01-18","close":8.19},{"date":"2022-01-19","close":8.15},{"date":"2022-01-20","close":8.23},{"date":"2022-01-21","close":7.97},{"date":"2022-01-24","close":7.17},{"date":"2022-01-25","close":7.24},{"date":"2022-01-26","close":7.4},{"date":"2022-01-27","close":7.28},{"date":"2022-01-28","close":7.8},{"date":"2022-01-31","close":8.17},{"date":"2022-02-01","close":8.82},{"date":"2022-02-02","close":9.3},{"date":"2022-02-03","close":8.7825},{"date":"2022-02-04","close":8.9},{"date":"2022-02-07","close":8.42},{"date":"2022-02-08","close":8.14},{"date":"2022-02-09","close":8.1},{"date":"2022-02-10","close":7.77},{"date":"2022-02-11","close":7.9},{"date":"2022-02-14","close":6.6},{"date":"2022-02-15","close":7.0},{"date":"2022-02-16","close":6.73},{"date":"2022-02-17","close":6.3},{"date":"2022-02-18","close":6.59},{"date":"2022-02-22","close":4.565},{"date":"2022-02-23","close":4.12},{"date":"2022-02-24","close":3.64},{"date":"2022-02-25","close":4.25},{"date":"2022-02-28","close":4.23},{"date":"2022-03-01","close":3.85},{"date":"2022-03-02","close":3.8},{"date":"2022-03-03","close":3.56},{"date":"2022-03-04","close":2.98},{"date":"2022-03-07","close":2.7},{"date":"2022-03-08","close":2.4201},{"date":"2022-03-09","close":2.7},{"date":"2022-03-10","close":2.41},{"date":"2022-03-11","close":2.33},{"date":"2022-03-14","close":2.28},{"date":"2022-03-15","close":2.32},{"date":"2022-03-16","close":2.2},{"date":"2022-03-17","close":2.07},{"date":"2022-03-18","close":1.93},{"date":"2022-03-21","close":2.27},{"date":"2022-03-22","close":2.38},{"date":"2022-03-23","close":2.48},{"date":"2022-03-24","close":2.27},{"date":"2022-03-25","close":2.13},{"date":"2022-03-28","close":2.0},{"date":"2022-03-29","close":2.02},{"date":"2022-03-30","close":2.09},{"date":"2022-03-31","close":2.04},{"date":"2022-04-01","close":2.07},{"date":"2022-04-04","close":2.2},{"date":"2022-04-05","close":2.11},{"date":"2022-04-06","close":2.0},{"date":"2022-04-07","close":1.94},{"date":"2022-04-08","close":1.9},{"date":"2022-04-11","close":1.82},{"date":"2022-04-12","close":1.87},{"date":"2022-04-13","close":1.97},{"date":"2022-04-14","close":1.98},{"date":"2022-04-18","close":1.88},{"date":"2022-04-19","close":1.94},{"date":"2022-04-20","close":1.99},{"date":"2022-04-21","close":2.0},{"date":"2022-04-22","close":2.02},{"date":"2022-04-25","close":1.84},{"date":"2022-04-26","close":1.5983},{"date":"2022-04-27","close":1.57},{"date":"2022-04-28","close":1.57},{"date":"2022-04-29","close":1.55},{"date":"2022-05-02","close":1.5},{"date":"2022-05-03","close":1.59},{"date":"2022-05-04","close":1.5},{"date":"2022-05-05","close":1.48},{"date":"2022-05-06","close":1.42},{"date":"2022-05-09","close":1.3},{"date":"2022-05-10","close":1.29},{"date":"2022-05-11","close":1.25},{"date":"2022-05-12","close":1.11},{"date":"2022-05-13","close":1.23},{"date":"2022-05-16","close":1.25},{"date":"2022-05-17","close":1.42},{"date":"2022-05-18","close":1.45},{"date":"2022-05-19","close":1.64},{"date":"2022-05-20","close":2.05},{"date":"2022-05-23","close":2.38},{"date":"2022-05-24","close":2.35},{"date":"2022-05-25","close":2.07},{"date":"2022-05-26","close":2.06},{"date":"2022-05-27","close":2.87},{"date":"2022-05-31","close":2.83},{"date":"2022-06-01","close":2.5},{"date":"2022-06-02","close":2.94},{"date":"2022-06-03","close":2.99},{"date":"2022-06-06","close":2.73},{"date":"2022-06-07","close":2.87},{"date":"2022-06-08","close":2.72},{"date":"2022-06-09","close":2.23},{"date":"2022-06-10","close":2.02},{"date":"2022-06-13","close":1.71},{"date":"2022-06-14","close":1.81},{"date":"2022-06-15","close":1.73},{"date":"2022-06-16","close":1.6},{"date":"2022-06-17","close":1.72},{"date":"2022-06-21","close":1.78},{"date":"2022-06-22","close":1.82},{"date":"2022-06-23","close":1.76},{"date":"2022-06-24","close":1.79},{"date":"2022-06-27","close":1.77},{"date":"2022-06-28","close":1.84},{"date":"2022-06-29","close":1.63},{"date":"2022-06-30","close":1.32},{"date":"2022-07-01","close":1.3},{"date":"2022-07-05","close":1.22},{"date":"2022-07-06","close":1.26},{"date":"2022-07-07","close":1.28},{"date":"2022-07-08","close":1.35},{"date":"2022-07-11","close":1.32},{"date":"2022-07-12","close":1.24},{"date":"2022-07-13","close":1.28},{"date":"2022-07-14","close":1.31},{"date":"2022-07-15","close":1.18},{"date":"2022-07-18","close":1.11},{"date":"2022-07-19","close":1.12},{"date":"2022-07-20","close":1.11},{"date":"2022-07-21","close":1.11},{"date":"2022-07-22","close":1.11},{"date":"2022-07-25","close":1.09},{"date":"2022-07-26","close":1.16},{"date":"2022-07-27","close":1.27},{"date":"2022-07-28","close":1.21},{"date":"2022-07-29","close":1.2},{"date":"2022-08-01","close":1.22},{"date":"2022-08-02","close":1.175},{"date":"2022-08-03","close":1.15},{"date":"2022-08-04","close":1.2},{"date":"2022-08-05","close":1.2},{"date":"2022-08-08","close":1.16},{"date":"2022-08-09","close":1.11},{"date":"2022-08-10","close":1.11},{"date":"2022-08-11","close":1.15},{"date":"2022-08-12","close":1.15},{"date":"2022-08-15","close":1.11},{"date":"2022-08-16","close":1.12},{"date":"2022-08-17","close":1.24},{"date":"2022-08-18","close":1.52},{"date":"2022-08-19","close":1.36},{"date":"2022-08-22","close":1.52},{"date":"2022-08-23","close":1.16},{"date":"2022-08-24","close":1.22},{"date":"2022-08-25","close":1.35},{"date":"2022-08-26","close":1.37},{"date":"2022-08-29","close":1.33},{"date":"2022-08-30","close":1.23},{"date":"2022-08-31","close":1.17},{"date":"2022-09-01","close":1.1291},{"date":"2022-09-02","close":1.07},{"date":"2022-09-06","close":1.04},{"date":"2022-09-07","close":1.08},{"date":"2022-09-08","close":1.3},{"date":"2022-09-09","close":1.17},{"date":"2022-09-12","close":1.1601},{"date":"2022-09-13","close":1.26},{"date":"2022-09-14","close":1.17},{"date":"2022-09-15","close":1.26},{"date":"2022-09-16","close":1.25},{"date":"2022-09-19","close":1.21},{"date":"2022-09-20","close":1.18},{"date":"2022-09-21","close":1.11},{"date":"2022-09-22","close":1.15},{"date":"2022-09-23","close":1.14},{"date":"2022-09-26","close":1.09},{"date":"2022-09-27","close":1.165},{"date":"2022-09-28","close":1.22},{"date":"2022-09-29","close":1.15},{"date":"2022-09-30","close":1.1},{"date":"2022-10-03","close":1.1},{"date":"2022-10-04","close":1.13},{"date":"2022-10-05","close":1.11},{"date":"2022-10-06","close":1.1},{"date":"2022-10-07","close":1.04},{"date":"2022-10-10","close":0.9},{"date":"2022-10-11","close":0.91},{"date":"2022-10-12","close":0.881},{"date":"2022-10-13","close":0.7522},{"date":"2022-10-14","close":0.825},{"date":"2022-10-17","close":0.761},{"date":"2022-10-18","close":0.7999},{"date":"2022-10-19","close":0.7785},{"date":"2022-10-20","close":0.78},{"date":"2022-10-21","close":0.74},{"date":"2022-10-24","close":0.68},{"date":"2022-10-25","close":0.689},{"date":"2022-10-26","close":0.65},{"date":"2022-10-27","close":0.5901},{"date":"2022-10-28","close":0.58},{"date":"2022-10-31","close":0.5601},{"date":"2022-11-01","close":0.54},{"date":"2022-11-02","close":0.63},{"date":"2022-11-03","close":0.6896},{"date":"2022-11-04","close":0.58},{"date":"2022-11-07","close":0.5499},{"date":"2022-11-08","close":0.493},{"date":"2022-11-09","close":0.46},{"date":"2022-11-10","close":0.5525},{"date":"2022-11-11","close":0.56},{"date":"2022-11-14","close":0.55},{"date":"2022-11-15","close":0.5003},{"date":"2022-11-16","close":0.4501},{"date":"2022-11-17","close":0.4335},{"date":"2022-11-18","close":0.42},{"date":"2022-11-21","close":0.39},{"date":"2022-11-22","close":0.4},{"date":"2022-11-23","close":0.428},{"date":"2022-11-25","close":0.44},{"date":"2022-11-28","close":0.434},{"date":"2022-11-29","close":0.442},{"date":"2022-11-30","close":0.449},{"date":"2022-12-01","close":0.46},{"date":"2022-12-02","close":0.5},{"date":"2022-12-05","close":0.49},{"date":"2022-12-06","close":0.48},{"date":"2022-12-07","close":0.45},{"date":"2022-12-08","close":0.4},{"date":"2022-12-09","close":0.375},{"date":"2022-12-12","close":0.39},{"date":"2022-12-13","close":0.3},{"date":"2022-12-14","close":0.2948},{"date":"2022-12-15","close":0.265},{"date":"2022-12-16","close":0.352},{"date":"2022-12-19","close":0.3499},{"date":"2022-12-20","close":0.2742},{"date":"2022-12-21","close":0.2552},{"date":"2022-12-22","close":0.24},{"date":"2022-12-23","close":0.222},{"date":"2022-12-27","close":0.2393},{"date":"2022-12-28","close":0.22},{"date":"2022-12-29","close":0.2767},{"date":"2022-12-30","close":0.2938},{"date":"2023-01-03","close":0.259},{"date":"2023-01-04","close":0.2435},{"date":"2023-01-05","close":0.238},{"date":"2023-01-06","close":0.234},{"date":"2023-01-09","close":0.2265},{"date":"2023-01-10","close":0.232},{"date":"2023-01-11","close":0.2515},{"date":"2023-01-12","close":0.24},{"date":"2023-01-13","close":0.244},{"date":"2023-01-17","close":0.234},{"date":"2023-01-18","close":0.2232},{"date":"2023-01-19","close":0.2185},{"date":"2023-01-20","close":0.2538},{"date":"2023-01-23","close":0.294},{"date":"2023-01-24","close":0.2399},{"date":"2023-01-25","close":0.2368},{"date":"2023-01-26","close":0.2325},{"date":"2023-01-27","close":0.243},{"date":"2023-01-30","close":0.2489},{"date":"2023-01-31","close":0.25},{"date":"2023-02-01","close":0.248},{"date":"2023-02-02","close":0.261},{"date":"2023-02-03","close":0.2371},{"date":"2023-02-06","close":0.2275},{"date":"2023-02-07","close":0.211},{"date":"2023-02-08","close":0.194},{"date":"2023-02-09","close":0.1933},{"date":"2023-02-10","close":0.1878},{"date":"2023-02-13","close":0.1768},{"date":"2023-02-14","close":0.1793},{"date":"2023-02-15","close":0.188},{"date":"2023-02-16","close":0.1937},{"date":"2023-02-17","close":0.1832},{"date":"2023-02-21","close":0.192},{"date":"2023-02-22","close":0.198},{"date":"2023-02-23","close":0.1902},{"date":"2023-02-24","close":0.1973},{"date":"2023-02-27","close":0.182},{"date":"2023-02-28","close":0.185},{"date":"2023-03-01","close":0.18},{"date":"2023-03-02","close":0.1896},{"date":"2023-03-03","close":0.198},{"date":"2023-03-06","close":0.197},{"date":"2023-03-07","close":0.1849},{"date":"2023-03-08","close":0.1815},{"date":"2023-03-09","close":0.167},{"date":"2023-03-10","close":0.163},{"date":"2023-03-13","close":0.1391},{"date":"2023-03-14","close":0.1315},{"date":"2023-03-15","close":0.13},{"date":"2023-03-16","close":0.1159},{"date":"2023-03-17","close":0.105},{"date":"2023-03-20","close":0.1439},{"date":"2023-03-21","close":0.1105},{"date":"2023-03-22","close":0.1112},{"date":"2023-03-23","close":0.113},{"date":"2023-03-24","close":0.0769},{"date":"2023-03-27","close":2.57},{"date":"2023-03-28","close":2.11},{"date":"2023-03-29","close":1.8},{"date":"2023-03-30","close":1.76},{"date":"2023-03-31","close":1.68},{"date":"2023-04-03","close":1.75},{"date":"2023-04-04","close":1.77},{"date":"2023-04-05","close":1.36},{"date":"2023-04-06","close":1.24},{"date":"2023-04-10","close":1.285},{"date":"2023-04-11","close":1.23},{"date":"2023-04-12","close":1.17},{"date":"2023-04-13","close":1.09},{"date":"2023-04-14","close":1.44},{"date":"2023-04-17","close":1.18},{"date":"2023-04-18","close":1.16},{"date":"2023-04-19","close":0.6549},{"date":"2023-04-20","close":0.6022},{"date":"2023-04-21","close":0.51},{"date":"2023-04-24","close":0.4501},{"date":"2023-04-25","close":0.4787},{"date":"2023-04-26","close":0.441},{"date":"2023-04-27","close":0.4785},{"date":"2023-04-28","close":0.44},{"date":"2023-05-01","close":0.395},{"date":"2023-05-02","close":0.4035},{"date":"2023-05-03","close":0.3825},{"date":"2023-05-04","close":0.4351},{"date":"2023-05-05","close":0.4118},{"date":"2023-05-08","close":0.425},{"date":"2023-05-09","close":0.3848},{"date":"2023-05-10","close":0.4031},{"date":"2023-05-11","close":0.425},{"date":"2023-05-12","close":0.3826},{"date":"2023-05-15","close":0.383},{"date":"2023-05-16","close":0.3535},{"date":"2023-05-17","close":0.345},{"date":"2023-05-18","close":0.3155},{"date":"2023-05-19","close":0.2958},{"date":"2023-05-22","close":0.2965},{"date":"2023-05-23","close":0.285},{"date":"2023-05-24","close":0.292},{"date":"2023-05-25","close":0.3419},{"date":"2023-05-26","close":0.31},{"date":"2023-05-30","close":0.26},{"date":"2023-05-31","close":0.2635},{"date":"2023-06-01","close":0.2562},{"date":"2023-06-02","close":0.2672},{"date":"2023-06-05","close":0.255},{"date":"2023-06-06","close":0.234},{"date":"2023-06-07","close":0.187},{"date":"2023-06-08","close":0.1825},{"date":"2023-06-09","close":0.173},{"date":"2023-06-12","close":0.208},{"date":"2023-06-13","close":0.199},{"date":"2023-06-14","close":0.191},{"date":"2023-06-15","close":0.1911},{"date":"2023-06-16","close":0.1886},{"date":"2023-06-20","close":0.1939},{"date":"2023-06-21","close":0.1817},{"date":"2023-06-22","close":0.1813},{"date":"2023-06-23","close":0.1799},{"date":"2023-06-26","close":0.1799},{"date":"2023-06-27","close":0.1724},{"date":"2023-06-28","close":0.2},{"date":"2023-06-29","close":7.32},{"date":"2023-06-30","close":6.6},{"date":"2023-07-03","close":6.3},{"date":"2023-07-05","close":8.28},{"date":"2023-07-06","close":3.81},{"date":"2023-07-07","close":3.53},{"date":"2023-07-10","close":3.4},{"date":"2023-07-11","close":3.3},{"date":"2023-07-12","close":3.32},{"date":"2023-07-13","close":3.18},{"date":"2023-07-14","close":3.02},{"date":"2023-07-17","close":3.11},{"date":"2023-07-18","close":3.08},{"date":"2023-07-19","close":3.0},{"date":"2023-07-20","close":2.92},{"date":"2023-07-21","close":2.97},{"date":"2023-07-24","close":2.89},{"date":"2023-07-25","close":2.8},{"date":"2023-07-26","close":2.7},{"date":"2023-07-27","close":2.69},{"date":"2023-07-28","close":2.63},{"date":"2023-07-31","close":2.54},{"date":"2023-08-01","close":2.49},{"date":"2023-08-02","close":2.53},{"date":"2023-08-03","close":2.36},{"date":"2023-08-04","close":2.24},{"date":"2023-08-07","close":2.09},{"date":"2023-08-08","close":2.12},{"date":"2023-08-09","close":2.09},{"date":"2023-08-10","close":2.08},{"date":"2023-08-11","close":2.14},{"date":"2023-08-14","close":2.1},{"date":"2023-08-15","close":1.94},{"date":"2023-08-16","close":1.81},{"date":"2023-08-17","close":1.72},{"date":"2023-08-18","close":1.62},{"date":"2023-08-21","close":1.75},{"date":"2023-08-22","close":1.79},{"date":"2023-08-23","close":1.87},{"date":"2023-08-24","close":1.77},{"date":"2023-08-25","close":1.63},{"date":"2023-08-28","close":1.57},{"date":"2023-08-29","close":1.59},{"date":"2023-08-30","close":1.59},{"date":"2023-08-31","close":1.85},{"date":"2023-09-01","close":1.63},{"date":"2023-09-05","close":1.66},{"date":"2023-09-06","close":1.59},{"date":"2023-09-07","close":1.4},{"date":"2023-09-08","close":1.13},{"date":"2023-09-11","close":1.09},{"date":"2023-09-12","close":1.08},{"date":"2023-09-13","close":1.02},{"date":"2023-09-14","close":1.0},{"date":"2023-09-15","close":0.95},{"date":"2023-09-18","close":0.8955},{"date":"2023-09-19","close":0.8232},{"date":"2023-09-20","close":0.791},{"date":"2023-09-21","close":0.75},{"date":"2023-09-22","close":0.76},{"date":"2023-09-25","close":0.75},{"date":"2023-09-26","close":0.75},{"date":"2023-09-27","close":0.75},{"date":"2023-09-28","close":0.771},{"date":"2023-09-29","close":0.747},{"date":"2023-10-02","close":0.736},{"date":"2023-10-03","close":0.7068},{"date":"2023-10-04","close":0.704},{"date":"2023-10-05","close":0.653},{"date":"2023-10-06","close":0.6799},{"date":"2023-10-09","close":0.68},{"date":"2023-10-10","close":0.66},{"date":"2023-10-11","close":0.72},{"date":"2023-10-12","close":0.718},{"date":"2023-10-13","close":0.7234},{"date":"2023-10-16","close":0.715},{"date":"2023-10-17","close":0.702},{"date":"2023-10-18","close":0.73},{"date":"2023-10-19","close":0.7},{"date":"2023-10-20","close":0.65},{"date":"2023-10-23","close":0.6445},{"date":"2023-10-24","close":0.628},{"date":"2023-10-25","close":0.6},{"date":"2023-10-26","close":0.596},{"date":"2023-10-27","close":0.599},{"date":"2023-10-30","close":0.581},{"date":"2023-10-31","close":0.557},{"date":"2023-11-01","close":0.552},{"date":"2023-11-02","close":0.5471},{"date":"2023-11-03","close":0.5599},{"date":"2023-11-06","close":0.518},{"date":"2023-11-07","close":0.51},{"date":"2023-11-08","close":0.495},{"date":"2023-11-09","close":0.4705},{"date":"2023-11-10","close":0.47},{"date":"2023-11-13","close":0.48},{"date":"2023-11-14","close":0.48},{"date":"2023-11-15","close":0.495},{"date":"2023-11-16","close":0.4906},{"date":"2023-11-17","close":0.5201},{"date":"2023-11-20","close":0.5},{"date":"2023-11-21","close":0.51},{"date":"2023-11-22","close":0.5112},{"date":"2023-11-24","close":0.52},{"date":"2023-11-27","close":0.501},{"date":"2023-11-28","close":0.515},{"date":"2023-11-29","close":0.5246},{"date":"2023-11-30","close":0.5532},{"date":"2023-12-01","close":0.5901},{"date":"2023-12-04","close":0.5999},{"date":"2023-12-05","close":0.5796},{"date":"2023-12-06","close":0.4985},{"date":"2023-12-07","close":0.488},{"date":"2023-12-08","close":0.5612},{"date":"2023-12-11","close":0.486},{"date":"2023-12-12","close":0.5084},{"date":"2023-12-13","close":0.57},{"date":"2023-12-14","close":0.5514},{"date":"2023-12-15","close":0.5283},{"date":"2023-12-18","close":0.548},{"date":"2023-12-19","close":0.5828},{"date":"2023-12-20","close":0.575},{"date":"2023-12-21","close":0.5782},{"date":"2023-12-22","close":0.5673},{"date":"2023-12-26","close":0.5472},{"date":"2023-12-27","close":0.5488},{"date":"2023-12-28","close":0.5452},{"date":"2023-12-29","close":0.5511},{"date":"2024-01-02","close":0.5431},{"date":"2024-01-03","close":0.499},{"date":"2024-01-04","close":0.5001},{"date":"2024-01-05","close":0.4982},{"date":"2024-01-08","close":0.4945},{"date":"2024-01-09","close":0.495},{"date":"2024-01-10","close":0.527},{"date":"2024-01-11","close":0.513},{"date":"2024-01-12","close":0.4933},{"date":"2024-01-16","close":0.485},{"date":"2024-01-17","close":0.485},{"date":"2024-01-18","close":0.4476},{"date":"2024-01-19","close":0.434},{"date":"2024-01-22","close":0.4361},{"date":"2024-01-23","close":0.432},{"date":"2024-01-24","close":0.433},{"date":"2024-01-25","close":0.4272},{"date":"2024-01-26","close":0.43},{"date":"2024-01-29","close":0.42},{"date":"2024-01-30","close":0.415},{"date":"2024-01-31","close":0.4346},{"date":"2024-02-01","close":0.4478},{"date":"2024-02-02","close":0.4526},{"date":"2024-02-05","close":0.46},{"date":"2024-02-06","close":0.4631},{"date":"2024-02-07","close":0.46},{"date":"2024-02-08","close":0.4393},{"date":"2024-02-09","close":0.432},{"date":"2024-02-12","close":0.4186},{"date":"2024-02-13","close":0.405},{"date":"2024-02-14","close":0.402},{"date":"2024-02-15","close":0.4065},{"date":"2024-02-16","close":0.4031},{"date":"2024-02-20","close":0.41},{"date":"2024-02-21","close":0.401},{"date":"2024-02-22","close":0.3963},{"date":"2024-02-23","close":0.39},{"date":"2024-02-26","close":0.38},{"date":"2024-02-27","close":0.396},{"date":"2024-02-28","close":0.4279},{"date":"2024-02-29","close":0.3866},{"date":"2024-03-01","close":0.411},{"date":"2024-03-04","close":0.4096},{"date":"2024-03-05","close":0.411},{"date":"2024-03-06","close":0.4224},{"date":"2024-03-07","close":0.4036},{"date":"2024-03-08","close":0.4009},{"date":"2024-03-11","close":0.402},{"date":"2024-03-12","close":0.3888},{"date":"2024-03-13","close":0.3639},{"date":"2024-03-14","close":0.35},{"date":"2024-03-15","close":0.347},{"date":"2024-03-18","close":0.35},{"date":"2024-03-19","close":0.3433},{"date":"2024-03-20","close":0.351},{"date":"2024-03-21","close":0.3431},{"date":"2024-03-22","close":0.351},{"date":"2024-03-25","close":0.308},{"date":"2024-03-26","close":0.309},{"date":"2024-03-27","close":0.313},{"date":"2024-03-28","close":0.3011},{"date":"2024-04-01","close":0.2651},{"date":"2024-04-02","close":0.2434},{"date":"2024-04-03","close":0.2335},{"date":"2024-04-04","close":0.247},{"date":"2024-04-05","close":0.226},{"date":"2024-04-08","close":0.215},{"date":"2024-04-09","close":3.59},{"date":"2024-04-10","close":3.23},{"date":"2024-04-11","close":2.297},{"date":"2024-04-12","close":2.1},{"date":"2024-04-15","close":2.0},{"date":"2024-04-16","close":1.68},{"date":"2024-04-17","close":1.5},{"date":"2024-04-18","close":1.54},{"date":"2024-04-19","close":1.39},{"date":"2024-04-22","close":1.42},{"date":"2024-04-23","close":1.42},{"date":"2024-04-24","close":1.37},{"date":"2024-04-25","close":1.43},{"date":"2024-04-26","close":1.46},{"date":"2024-04-29","close":1.38},{"date":"2024-04-30","close":1.27},{"date":"2024-05-01","close":1.37},{"date":"2024-05-02","close":1.23},{"date":"2024-05-03","close":1.0},{"date":"2024-05-06","close":0.901},{"date":"2024-05-07","close":0.7327},{"date":"2024-05-08","close":0.7667},{"date":"2024-05-09","close":0.754},{"date":"2024-05-10","close":0.7911},{"date":"2024-05-13","close":0.796},{"date":"2024-05-14","close":0.7885},{"date":"2024-05-15","close":0.6801},{"date":"2024-05-16","close":0.6728},{"date":"2024-05-17","close":0.639},{"date":"2024-05-20","close":0.6275},{"date":"2024-05-21","close":0.5793},{"date":"2024-05-22","close":0.64},{"date":"2024-05-23","close":0.5997},{"date":"2024-05-24","close":0.5758},{"date":"2024-05-28","close":0.5752},{"date":"2024-05-29","close":0.5904},{"date":"2024-05-30","close":0.58},{"date":"2024-05-31","close":0.616},{"date":"2024-06-03","close":0.6099},{"date":"2024-06-04","close":0.5958},{"date":"2024-06-05","close":0.5674},{"date":"2024-06-06","close":0.5549},{"date":"2024-06-07","close":0.501},{"date":"2024-06-10","close":0.53},{"date":"2024-06-11","close":0.4899},{"date":"2024-06-12","close":0.5101},{"date":"2024-06-13","close":0.4678},{"date":"2024-06-14","close":0.4549},{"date":"2024-06-17","close":0.4412},{"date":"2024-06-18","close":0.4413},{"date":"2024-06-20","close":0.4546},{"date":"2024-06-21","close":0.4455},{"date":"2024-06-24","close":0.319},{"date":"2024-06-25","close":0.208},{"date":"2024-06-26","close":0.201},{"date":"2024-06-27","close":0.205},{"date":"2024-06-28","close":0.2129},{"date":"2024-07-01","close":0.2266},{"date":"2024-07-02","close":0.2168},{"date":"2024-07-03","close":0.198},{"date":"2024-07-05","close":0.2066},{"date":"2024-07-08","close":0.2097},{"date":"2024-07-09","close":0.207},{"date":"2024-07-10","close":0.1975},{"date":"2024-07-11","close":0.1995},{"date":"2024-07-12","close":0.196},{"date":"2024-07-15","close":0.199},{"date":"2024-07-16","close":0.2034},{"date":"2024-07-17","close":0.204},{"date":"2024-07-18","close":0.1865},{"date":"2024-07-19","close":0.168},{"date":"2024-07-22","close":0.164},{"date":"2024-07-23","close":0.1665},{"date":"2024-07-24","close":0.1787},{"date":"2024-07-25","close":0.1939},{"date":"2024-07-26","close":0.2228},{"date":"2024-07-29","close":0.2007},{"date":"2024-07-30","close":0.1766},{"date":"2024-07-31","close":0.182},{"date":"2024-08-01","close":0.1765},{"date":"2024-08-02","close":0.1614},{"date":"2024-08-05","close":0.1545},{"date":"2024-08-06","close":0.1455},{"date":"2024-08-07","close":0.1397},{"date":"2024-08-08","close":0.1418},{"date":"2024-08-09","close":0.148},{"date":"2024-08-12","close":0.1473},{"date":"2024-08-13","close":0.1492},{"date":"2024-08-14","close":0.1575},{"date":"2024-08-15","close":0.1625},{"date":"2024-08-16","close":0.1684},{"date":"2024-08-19","close":0.1941},{"date":"2024-08-20","close":0.166},{"date":"2024-08-21","close":0.1676},{"date":"2024-08-22","close":0.1767},{"date":"2024-08-23","close":0.1829},{"date":"2024-08-26","close":0.1666},{"date":"2024-08-27","close":0.1652},{"date":"2024-08-28","close":0.156},{"date":"2024-08-29","close":0.16},{"date":"2024-08-30","close":0.1815},{"date":"2024-09-03","close":0.1675},{"date":"2024-09-04","close":0.1662},{"date":"2024-09-05","close":0.1666},{"date":"2024-09-06","close":0.1654},{"date":"2024-09-09","close":0.1438},{"date":"2024-09-10","close":0.1135},{"date":"2024-09-11","close":3.78},{"date":"2024-09-12","close":2.88},{"date":"2024-09-13","close":3.41},{"date":"2024-09-16","close":3.38},{"date":"2024-09-17","close":2.99},{"date":"2024-09-18","close":2.3},{"date":"2024-09-19","close":2.26},{"date":"2024-09-20","close":2.21},{"date":"2024-09-23","close":2.24},{"date":"2024-09-24","close":2.22},{"date":"2024-09-25","close":2.29},{"date":"2024-09-26","close":2.23},{"date":"2024-09-27","close":2.2},{"date":"2024-09-30","close":2.11},{"date":"2024-10-01","close":1.77},{"date":"2024-10-02","close":1.72},{"date":"2024-10-03","close":1.71},{"date":"2024-10-04","close":1.76},{"date":"2024-10-07","close":1.64},{"date":"2024-10-08","close":1.6},{"date":"2024-10-09","close":1.47},{"date":"2024-10-10","close":1.47},{"date":"2024-10-11","close":1.39},{"date":"2024-10-14","close":1.43},{"date":"2024-10-15","close":1.66},{"date":"2024-10-16","close":1.67},{"date":"2024-10-17","close":1.71},{"date":"2024-10-18","close":1.73},{"date":"2024-10-21","close":1.63},{"date":"2024-10-22","close":1.57},{"date":"2024-10-23","close":1.5},{"date":"2024-10-24","close":1.46},{"date":"2024-10-25","close":1.5},{"date":"2024-10-28","close":1.51},{"date":"2024-10-29","close":1.55},{"date":"2024-10-30","close":1.46},{"date":"2024-10-31","close":1.4},{"date":"2024-11-01","close":1.38},{"date":"2024-11-04","close":1.41},{"date":"2024-11-05","close":1.43},{"date":"2024-11-06","close":1.42},{"date":"2024-11-07","close":1.4},{"date":"2024-11-08","close":1.35},{"date":"2024-11-11","close":1.38},{"date":"2024-11-12","close":1.46},{"date":"2024-11-13","close":1.45},{"date":"2024-11-14","close":1.41},{"date":"2024-11-15","close":1.32},{"date":"2024-11-18","close":1.21},{"date":"2024-11-19","close":1.25},{"date":"2024-11-20","close":1.19},{"date":"2024-11-21","close":1.26},{"date":"2024-11-22","close":1.27},{"date":"2024-11-25","close":1.28},{"date":"2024-11-26","close":1.24},{"date":"2024-11-27","close":1.11},{"date":"2024-11-29","close":1.1},{"date":"2024-12-02","close":1.08},{"date":"2024-12-03","close":1.06},{"date":"2024-12-04","close":1.105},{"date":"2024-12-05","close":1.08},{"date":"2024-12-06","close":1.1},{"date":"2024-12-09","close":1.09},{"date":"2024-12-10","close":1.02},{"date":"2024-12-11","close":1.05},{"date":"2024-12-12","close":1.03},{"date":"2024-12-13","close":1.02},{"date":"2024-12-16","close":0.955},{"date":"2024-12-17","close":1.1},{"date":"2024-12-18","close":0.97},{"date":"2024-12-19","close":1.03},{"date":"2024-12-20","close":0.99},{"date":"2024-12-23","close":1.04},{"date":"2024-12-24","close":1.015},{"date":"2024-12-26","close":1.08},{"date":"2024-12-27","close":1.08},{"date":"2024-12-30","close":1.12},{"date":"2024-12-31","close":1.17},{"date":"2025-01-02","close":1.11},{"date":"2025-01-03","close":1.06},{"date":"2025-01-06","close":1.02},{"date":"2025-01-07","close":1.01},{"date":"2025-01-08","close":1.07},{"date":"2025-01-10","close":1.04},{"date":"2025-01-13","close":1.07},{"date":"2025-01-14","close":1.01},{"date":"2025-01-15","close":0.99},{"date":"2025-01-16","close":1.03},{"date":"2025-01-17","close":1.05},{"date":"2025-01-21","close":1.05},{"date":"2025-01-22","close":1.01},{"date":"2025-01-23","close":1.32},{"date":"2025-01-24","close":1.36},{"date":"2025-01-27","close":1.54},{"date":"2025-01-28","close":1.44},{"date":"2025-01-29","close":1.41},{"date":"2025-01-30","close":1.18},{"date":"2025-01-31","close":1.12},{"date":"2025-02-03","close":1.12},{"date":"2025-02-04","close":1.055},{"date":"2025-02-05","close":1.08},{"date":"2025-02-06","close":1.04},{"date":"2025-02-07","close":1.09},{"date":"2025-02-10","close":1.05},{"date":"2025-02-11","close":1.01},{"date":"2025-02-12","close":1.01},{"date":"2025-02-13","close":0.98},{"date":"2025-02-14","close":0.978},{"date":"2025-02-18","close":1.0},{"date":"2025-02-19","close":0.935},{"date":"2025-02-20","close":0.94},{"date":"2025-02-21","close":0.954},{"date":"2025-02-24","close":0.82},{"date":"2025-02-25","close":0.705},{"date":"2025-02-26","close":0.777},{"date":"2025-02-27","close":0.812},{"date":"2025-02-28","close":0.799},{"date":"2025-03-03","close":0.88},{"date":"2025-03-04","close":0.897},{"date":"2025-03-05","close":1.08},{"date":"2025-03-06","close":1.04},{"date":"2025-03-07","close":1.06},{"date":"2025-03-10","close":1.12},{"date":"2025-03-11","close":1.08},{"date":"2025-03-12","close":1.02},{"date":"2025-03-13","close":0.903},{"date":"2025-03-14","close":0.959},{"date":"2025-03-17","close":0.928},{"date":"2025-03-18","close":0.851},{"date":"2025-03-19","close":1.0},{"date":"2025-03-20","close":0.96},{"date":"2025-03-21","close":0.99},{"date":"2025-03-24","close":1.0},{"date":"2025-03-25","close":1.11},{"date":"2025-03-26","close":1.14},{"date":"2025-03-27","close":1.05},{"date":"2025-03-28","close":1.04},{"date":"2025-03-31","close":0.937},{"date":"2025-04-01","close":0.91},{"date":"2025-04-02","close":0.884},{"date":"2025-04-03","close":0.822},{"date":"2025-04-04","close":0.791},{"date":"2025-04-07","close":0.796},{"date":"2025-04-08","close":0.751},{"date":"2025-04-09","close":0.702},{"date":"2025-04-10","close":0.725},{"date":"2025-04-11","close":0.731},{"date":"2025-04-14","close":0.717},{"date":"2025-04-15","close":0.842},{"date":"2025-04-16","close":0.797},{"date":"2025-04-17","close":0.94},{"date":"2025-04-21","close":1.03},{"date":"2025-04-22","close":0.991},{"date":"2025-04-23","close":1.01},{"date":"2025-04-24","close":1.07},{"date":"2025-04-25","close":1.13},{"date":"2025-04-28","close":1.07},{"date":"2025-04-29","close":1.14},{"date":"2025-04-30","close":1.2},{"date":"2025-05-01","close":1.17},{"date":"2025-05-02","close":1.11},{"date":"2025-05-05","close":1.06},{"date":"2025-05-06","close":1.07},{"date":"2025-05-07","close":1.03},{"date":"2025-05-08","close":1.07},{"date":"2025-05-09","close":1.05},{"date":"2025-05-12","close":1.02},{"date":"2025-05-13","close":1.04},{"date":"2025-05-14","close":0.97},{"date":"2025-05-15","close":1.01},{"date":"2025-05-16","close":1.04},{"date":"2025-05-19","close":1.07},{"date":"2025-05-20","close":1.1},{"date":"2025-05-21","close":1.08},{"date":"2025-05-22","close":1.065},{"date":"2025-05-23","close":1.03},{"date":"2025-05-27","close":0.95},{"date":"2025-05-28","close":0.928},{"date":"2025-05-29","close":0.892},{"date":"2025-05-30","close":0.867},{"date":"2025-06-02","close":0.895},{"date":"2025-06-03","close":0.879},{"date":"2025-06-04","close":0.87},{"date":"2025-06-05","close":0.799},{"date":"2025-06-06","close":0.846},{"date":"2025-06-09","close":0.881},{"date":"2025-06-10","close":0.909},{"date":"2025-06-11","close":0.883},{"date":"2025-06-12","close":0.836},{"date":"2025-06-13","close":0.803},{"date":"2025-06-16","close":0.834},{"date":"2025-06-17","close":0.826},{"date":"2025-06-18","close":0.872},{"date":"2025-06-20","close":0.93},{"date":"2025-06-23","close":0.9},{"date":"2025-06-24","close":1.05},{"date":"2025-06-25","close":0.99},{"date":"2025-06-26","close":0.979},{"date":"2025-06-27","close":1.0},{"date":"2025-06-30","close":1.01},{"date":"2025-07-01","close":1.04},{"date":"2025-07-02","close":1.0},{"date":"2025-07-03","close":1.01},{"date":"2025-07-07","close":0.983},{"date":"2025-07-08","close":1.03},{"date":"2025-07-09","close":1.05},{"date":"2025-07-10","close":1.08},{"date":"2025-07-11","close":1.01},{"date":"2025-07-14","close":1.05},{"date":"2025-07-15","close":1.01},{"date":"2025-07-16","close":1.0},{"date":"2025-07-17","close":1.0},{"date":"2025-07-18","close":0.997},{"date":"2025-07-21","close":0.974},{"date":"2025-07-22","close":0.995},{"date":"2025-07-23","close":1.13},{"date":"2025-07-24","close":1.02},{"date":"2025-07-25","close":1.02},{"date":"2025-07-28","close":1.12},{"date":"2025-07-29","close":1.06},{"date":"2025-07-30","close":1.09},{"date":"2025-07-31","close":1.04},{"date":"2025-08-01","close":1.01},{"date":"2025-08-04","close":1.01},{"date":"2025-08-05","close":1.04},{"date":"2025-08-06","close":1.01},{"date":"2025-08-07","close":0.9864},{"date":"2025-08-08","close":0.97},{"date":"2025-08-11","close":0.949},{"date":"2025-08-12","close":0.9599},{"date":"2025-08-13","close":0.9999},{"date":"2025-08-14","close":0.9798},{"date":"2025-08-15","close":0.958},{"date":"2025-08-18","close":0.9101},{"date":"2025-08-19","close":0.9051},{"date":"2025-08-20","close":0.869},{"date":"2025-08-21","close":0.879},{"date":"2025-08-22","close":0.9446},{"date":"2025-08-25","close":0.9413},{"date":"2025-08-26","close":1.43},{"date":"2025-08-27","close":1.59},{"date":"2025-08-28","close":1.5},{"date":"2025-08-29","close":1.54},{"date":"2025-09-02","close":1.6},{"date":"2025-09-03","close":1.82},{"date":"2025-09-04","close":1.73},{"date":"2025-09-05","close":1.97},{"date":"2025-09-08","close":1.88},{"date":"2025-09-09","close":1.88},{"date":"2025-09-10","close":1.81},{"date":"2025-09-11","close":1.86},{"date":"2025-09-12","close":1.66},{"date":"2025-09-15","close":1.63},{"date":"2025-09-16","close":1.52},{"date":"2025-09-17","close":1.47},{"date":"2025-09-18","close":1.58},{"date":"2025-09-19","close":1.54},{"date":"2025-09-22","close":1.78},{"date":"2025-09-23","close":1.6},{"date":"2025-09-24","close":1.63},{"date":"2025-09-25","close":1.54},{"date":"2025-09-26","close":1.58},{"date":"2025-09-29","close":1.59},{"date":"2025-09-30","close":1.58},{"date":"2025-10-01","close":1.62},{"date":"2025-10-02","close":1.62},{"date":"2025-10-03","close":1.55},{"date":"2025-10-06","close":1.65},{"date":"2025-10-07","close":1.75},{"date":"2025-10-08","close":1.7},{"date":"2025-10-09","close":1.76},{"date":"2025-10-10","close":1.61},{"date":"2025-10-13","close":1.53},{"date":"2025-10-14","close":1.52},{"date":"2025-10-15","close":1.5},{"date":"2025-10-16","close":1.445},{"date":"2025-10-17","close":1.44},{"date":"2025-10-20","close":1.51},{"date":"2025-10-21","close":1.48},{"date":"2025-10-22","close":1.43},{"date":"2025-10-23","close":1.39},{"date":"2025-10-24","close":1.39},{"date":"2025-10-27","close":1.34},{"date":"2025-10-28","close":1.46},{"date":"2025-10-29","close":1.42},{"date":"2025-10-30","close":1.4},{"date":"2025-10-31","close":1.45},{"date":"2025-11-03","close":1.38},{"date":"2025-11-04","close":1.23},{"date":"2025-11-05","close":1.22},{"date":"2025-11-06","close":1.11},{"date":"2025-11-07","close":1.15},{"date":"2025-11-10","close":1.22},{"date":"2025-11-11","close":1.22},{"date":"2025-11-12","close":1.27},{"date":"2025-11-13","close":1.19},{"date":"2025-11-14","close":1.18},{"date":"2025-11-17","close":1.12},{"date":"2025-11-18","close":1.14},{"date":"2025-11-19","close":1.07},{"date":"2025-11-20","close":0.9927},{"date":"2025-11-21","close":1.06},{"date":"2025-11-24","close":1.17},{"date":"2025-11-25","close":1.18},{"date":"2025-11-26","close":1.25},{"date":"2025-11-28","close":1.33},{"date":"2025-12-01","close":1.25},{"date":"2025-12-02","close":1.2},{"date":"2025-12-03","close":1.09},{"date":"2025-12-04","close":1.16},{"date":"2025-12-05","close":1.14},{"date":"2025-12-08","close":1.16},{"date":"2025-12-09","close":1.14},{"date":"2025-12-10","close":1.17},{"date":"2025-12-11","close":1.15},{"date":"2025-12-12","close":1.14},{"date":"2025-12-15","close":1.06},{"date":"2025-12-16","close":1.07},{"date":"2025-12-17","close":1.02},{"date":"2025-12-18","close":1.025},{"date":"2025-12-19","close":1.03},{"date":"2025-12-22","close":0.98},{"date":"2025-12-23","close":1.05},{"date":"2025-12-24","close":1.05},{"date":"2025-12-26","close":1.07},{"date":"2025-12-29","close":1.05},{"date":"2025-12-30","close":1.01},{"date":"2025-12-31","close":1.08},{"date":"2026-01-02","close":1.14},{"date":"2026-01-05","close":1.12},{"date":"2026-01-06","close":1.11},{"date":"2026-01-07","close":1.16},{"date":"2026-01-08","close":1.19},{"date":"2026-01-09","close":1.17},{"date":"2026-01-12","close":1.14},{"date":"2026-01-13","close":1.21},{"date":"2026-01-14","close":1.21},{"date":"2026-01-15","close":1.18},{"date":"2026-01-16","close":1.18},{"date":"2026-01-20","close":1.16},{"date":"2026-01-21","close":1.18},{"date":"2026-01-22","close":1.24},{"date":"2026-01-23","close":1.2},{"date":"2026-01-26","close":1.19},{"date":"2026-01-27","close":1.2},{"date":"2026-01-28","close":1.09},{"date":"2026-01-29","close":1.045},{"date":"2026-01-30","close":1.0},{"date":"2026-02-02","close":0.9641},{"date":"2026-02-03","close":0.8864},{"date":"2026-02-04","close":0.8424},{"date":"2026-02-05","close":0.81},{"date":"2026-02-06","close":0.8307},{"date":"2026-02-09","close":0.844},{"date":"2026-02-10","close":0.9302},{"date":"2026-02-11","close":0.9},{"date":"2026-02-12","close":0.845},{"date":"2026-02-13","close":0.8451},{"date":"2026-02-17","close":0.83},{"date":"2026-02-18","close":0.902},{"date":"2026-02-19","close":1.05},{"date":"2026-02-20","close":0.922},{"date":"2026-02-23","close":0.9423},{"date":"2026-02-24","close":0.95},{"date":"2026-02-25","close":0.9999},{"date":"2026-02-26","close":0.995},{"date":"2026-02-27","close":0.97},{"date":"2026-03-02","close":0.995},{"date":"2026-03-03","close":1.04},{"date":"2026-03-04","close":1.05},{"date":"2026-03-05","close":1.02},{"date":"2026-03-06","close":1.24},{"date":"2026-03-09","close":1.24},{"date":"2026-03-10","close":1.27},{"date":"2026-03-11","close":1.26},{"date":"2026-03-12","close":1.35},{"date":"2026-03-13","close":1.26},{"date":"2026-03-16","close":1.28},{"date":"2026-03-17","close":1.25},{"date":"2026-03-18","close":1.17},{"date":"2026-03-19","close":1.1},{"date":"2026-03-20","close":1.08},{"date":"2026-03-23","close":1.14},{"date":"2026-03-24","close":1.12},{"date":"2026-03-25","close":1.12},{"date":"2026-03-26","close":1.07},{"date":"2026-03-27","close":1.07},{"date":"2026-03-30","close":1.04},{"date":"2026-03-31","close":1.09},{"date":"2026-04-01","close":1.13},{"date":"2026-04-02","close":1.16},{"date":"2026-04-06","close":1.18},{"date":"2026-04-07","close":1.16},{"date":"2026-04-08","close":1.16},{"date":"2026-04-09","close":1.15},{"date":"2026-04-10","close":1.27},{"date":"2026-04-13","close":1.19},{"date":"2026-04-14","close":1.19},{"date":"2026-04-15","close":1.25},{"date":"2026-04-16","close":1.24},{"date":"2026-04-17","close":1.23},{"date":"2026-04-20","close":1.25},{"date":"2026-04-21","close":1.38},{"date":"2026-04-22","close":1.4},{"date":"2026-04-23","close":1.4},{"date":"2026-04-24","close":1.34},{"date":"2026-04-27","close":1.37},{"date":"2026-04-28","close":1.37},{"date":"2026-04-29","close":1.38},{"date":"2026-04-30","close":1.35},{"date":"2026-05-01","close":1.3},{"date":"2026-05-04","close":1.25},{"date":"2026-05-05","close":1.4},{"date":"2026-05-06","close":1.48},{"date":"2026-05-07","close":1.5},{"date":"2026-05-08","close":1.55},{"date":"2026-05-11","close":1.68},{"date":"2026-05-12","close":1.52},{"date":"2026-05-13","close":1.54},{"date":"2026-05-14","close":1.51},{"date":"2026-05-15","close":1.35},{"date":"2026-05-18","close":1.43},{"date":"2026-05-19","close":1.49},{"date":"2026-05-20","close":1.49},{"date":"2026-05-21","close":1.66},{"date":"2026-05-22","close":1.77},{"date":"2026-05-26","close":1.685},{"date":"2026-05-27","close":1.73},{"date":"2026-05-28","close":1.67},{"date":"2026-05-29","close":1.64},{"date":"2026-06-01","close":1.72},{"date":"2026-06-02","close":1.69},{"date":"2026-06-03","close":1.58},{"date":"2026-06-04","close":1.7},{"date":"2026-06-05","close":1.61},{"date":"2026-06-08","close":1.58},{"date":"2026-06-09","close":1.61},{"date":"2026-06-10","close":1.49},{"date":"2026-06-11","close":1.55},{"date":"2026-06-12","close":1.43},{"date":"2026-06-15","close":1.48},{"date":"2026-06-16","close":1.43},{"date":"2026-06-17","close":1.34},{"date":"2026-06-18","close":1.43},{"date":"2026-06-22","close":1.36},{"date":"2026-06-23","close":1.32},{"date":"2026-06-24","close":1.3},{"date":"2026-06-25","close":1.27},{"date":"2026-06-26","close":1.3},{"date":"2026-06-29","close":1.3},{"date":"2026-06-30","close":1.29},{"date":"2026-07-01","close":1.33},{"date":"2026-07-02","close":1.31},{"date":"2026-07-06","close":1.2},{"date":"2026-07-07","close":1.13},{"date":"2026-07-08","close":1.16},{"date":"2026-07-09","close":1.2},{"date":"2026-07-10","close":1.165},{"date":"2026-07-13","close":1.13},{"date":"2026-07-14","close":1.16},{"date":"2026-07-15","close":1.18},{"date":"2026-07-16","close":1.17},{"date":"2026-07-17","close":1.19},{"date":"2026-07-20","close":1.17},{"date":"2026-07-21","close":1.22},{"date":"2026-07-22","close":1.28},{"date":"2026-07-23","close":1.22},{"date":"2026-07-24","close":1.19},{"date":"2026-07-27","close":1.23},{"date":"2026-07-28","close":1.18},{"date":"2026-07-29","close":1.16},{"date":"2026-07-30","close":1.23},{"date":"2026-07-31","close":1.21},{"date":"2026-08-03","close":1.27},{"date":"2026-08-04","close":1.31},{"date":"2026-08-05","close":1.33},{"date":"2026-08-06","close":1.4},{"date":"2026-08-07","close":1.39},{"date":"2026-08-10","close":1.41},{"date":"2026-08-11","close":1.43},{"date":"2026-08-12","close":1.4},{"date":"2026-08-13","close":1.36},{"date":"2026-08-14","close":1.37},{"date":"2026-08-17","close":1.34},{"date":"2026-08-18","close":1.35},{"date":"2026-08-19","close":1.43},{"date":"2026-08-20","close":1.43},{"date":"2026-08-21","close":1.42},{"date":"2026-08-24","close":1.39},{"date":"2026-08-25","close":1.33},{"date":"2026-08-26","close":1.34},{"date":"2026-08-27","close":1.38},{"date":"2026-08-28","close":1.41},{"date":"2026-08-31","close":1.41},{"date":"2026-09-01","close":1.42},{"date":"2026-09-02","close":1.41},{"date":"2026-09-03","close":1.43},{"date":"2026-09-04","close":1.42},{"date":"2026-09-08","close":1.25},{"date":"2026-09-09","close":1.262},{"date":"2026-09-10","close":1.25},{"date":"2026-09-11","close":1.22},{"date":"2026-09-14","close":1.17},{"date":"2026-09-15","close":1.11},{"date":"2026-09-16","close":1.155},{"date":"2026-09-17","close":1.16},{"date":"2026-09-18","close":1.21},{"date":"2026-09-21","close":1.17},{"date":"2026-09-22","close":1.11},{"date":"2026-09-23","close":1.04},{"date":"2026-09-24","close":1.09},{"date":"2026-09-25","close":1.03},{"date":"2026-09-28","close":0.9684},{"date":"2026-09-29","close":0.9651},{"date":"2026-09-30","close":1.05},{"date":"2026-10-01","close":1.04},{"date":"2026-10-02","close":1.04},{"date":"2026-10-05","close":1.0},{"date":"2026-10-06","close":0.9853},{"date":"2026-10-07","close":0.984},{"date":"2026-10-08","close":0.9819},{"date":"2026-10-09","close":0.99},{"date":"2026-10-12","close":0.8601},{"date":"2026-10-13","close":0.8699},{"date":"2026-10-14","close":0.8733},{"date":"2026-10-15","close":0.8327},{"date":"2026-10-16","close":0.895},{"date":"2026-10-19","close":0.873},{"date":"2026-10-20","close":0.8758},{"date":"2026-10-21","close":0.8796},{"date":"2026-10-22","close":0.8466}],"chart_data":[{"date":"2024-10-23","open":1.6,"high":1.69,"low":1.43,"close":1.5,"volume":852018,"rsi_14":39.39,"sma_20":1.7,"sma_60":1.14,"sma_120":0.79},{"date":"2024-10-24","open":1.48,"high":1.54,"low":1.45,"close":1.46,"volume":458580,"rsi_14":34.69,"sma_20":1.66,"sma_60":1.16,"sma_120":0.79},{"date":"2024-10-25","open":1.46,"high":1.54,"low":1.35,"close":1.5,"volume":347062,"rsi_14":42.22,"sma_20":1.62,"sma_60":1.19,"sma_120":0.8},{"date":"2024-10-28","open":1.53,"high":1.53,"low":1.46,"close":1.51,"volume":221555,"rsi_14":44.83,"sma_20":1.6,"sma_60":1.21,"sma_120":0.81},{"date":"2024-10-29","open":1.48,"high":1.67,"low":1.46,"close":1.55,"volume":524192,"rsi_14":55.13,"sma_20":1.58,"sma_60":1.23,"sma_120":0.81},{"date":"2024-10-30","open":1.55,"high":1.55,"low":1.26,"close":1.46,"volume":489280,"rsi_14":49.43,"sma_20":1.57,"sma_60":1.25,"sma_120":0.82},{"date":"2024-10-31","open":1.43,"high":1.44,"low":1.34,"close":1.4,"volume":194874,"rsi_14":50.59,"sma_20":1.56,"sma_60":1.28,"sma_120":0.82},{"date":"2024-11-01","open":1.38,"high":1.43,"low":1.31,"close":1.38,"volume":127903,"rsi_14":46.99,"sma_20":1.54,"sma_60":1.3,"sma_120":0.83},{"date":"2024-11-04","open":1.39,"high":1.44,"low":1.35,"close":1.41,"volume":234033,"rsi_14":30.16,"sma_20":1.52,"sma_60":1.32,"sma_120":0.83},{"date":"2024-11-05","open":1.43,"high":1.45,"low":1.37,"close":1.43,"volume":148424,"rsi_14":31.25,"sma_20":1.52,"sma_60":1.34,"sma_120":0.84},{"date":"2024-11-06","open":1.48,"high":1.48,"low":1.38,"close":1.42,"volume":185500,"rsi_14":26.23,"sma_20":1.51,"sma_60":1.36,"sma_120":0.85},{"date":"2024-11-07","open":1.43,"high":1.43,"low":1.35,"close":1.4,"volume":123187,"rsi_14":22.95,"sma_20":1.51,"sma_60":1.38,"sma_120":0.85},{"date":"2024-11-08","open":1.41,"high":1.41,"low":1.33,"close":1.35,"volume":186256,"rsi_14":25.0,"sma_20":1.51,"sma_60":1.4,"sma_120":0.86},{"date":"2024-11-11","open":1.36,"high":1.39,"low":1.32,"close":1.38,"volume":186240,"rsi_14":32.08,"sma_20":1.51,"sma_60":1.42,"sma_120":0.86},{"date":"2024-11-12","open":1.41,"high":1.53,"low":1.41,"close":1.46,"volume":354012,"rsi_14":46.3,"sma_20":1.5,"sma_60":1.44,"sma_120":0.87},{"date":"2024-11-13","open":1.48,"high":1.48,"low":1.39,"close":1.45,"volume":177572,"rsi_14":49.02,"sma_20":1.48,"sma_60":1.46,"sma_120":0.88},{"date":"2024-11-14","open":1.45,"high":1.45,"low":1.35,"close":1.41,"volume":340248,"rsi_14":41.18,"sma_20":1.47,"sma_60":1.48,"sma_120":0.89},{"date":"2024-11-15","open":1.4,"high":1.4,"low":1.27,"close":1.32,"volume":366779,"rsi_14":33.9,"sma_20":1.45,"sma_60":1.5,"sma_120":0.89},{"date":"2024-11-18","open":1.33,"high":1.34,"low":1.15,"close":1.21,"volume":596182,"rsi_14":24.24,"sma_20":1.43,"sma_60":1.52,"sma_120":0.9},{"date":"2024-11-19","open":1.19,"high":1.26,"low":1.18,"close":1.25,"volume":285010,"rsi_14":32.79,"sma_20":1.41,"sma_60":1.54,"sma_120":0.9},{"date":"2024-11-20","open":1.21,"high":1.28,"low":1.16,"close":1.19,"volume":415613,"rsi_14":32.79,"sma_20":1.4,"sma_60":1.55,"sma_120":0.91},{"date":"2024-11-21","open":1.23,"high":1.28,"low":1.2,"close":1.26,"volume":161387,"rsi_14":40.91,"sma_20":1.39,"sma_60":1.57,"sma_120":0.91},{"date":"2024-11-22","open":1.26,"high":1.28,"low":1.22,"close":1.27,"volume":78751,"rsi_14":39.06,"sma_20":1.38,"sma_60":1.59,"sma_120":0.92},{"date":"2024-11-25","open":1.28,"high":1.29,"low":1.24,"close":1.28,"volume":155296,"rsi_14":38.1,"sma_20":1.36,"sma_60":1.61,"sma_120":0.92},{"date":"2024-11-26","open":1.27,"high":1.29,"low":1.21,"close":1.24,"volume":146326,"rsi_14":36.36,"sma_20":1.35,"sma_60":1.63,"sma_120":0.93},{"date":"2024-11-27","open":1.2,"high":1.26,"low":1.1,"close":1.11,"volume":429386,"rsi_14":31.17,"sma_20":1.33,"sma_60":1.64,"sma_120":0.94},{"date":"2024-11-29","open":1.14,"high":1.14,"low":1.09,"close":1.1,"volume":119200,"rsi_14":32.88,"sma_20":1.32,"sma_60":1.66,"sma_120":0.94},{"date":"2024-12-02","open":1.12,"high":1.14,"low":1.05,"close":1.08,"volume":289659,"rsi_14":29.17,"sma_20":1.3,"sma_60":1.67,"sma_120":0.94},{"date":"2024-12-03","open":1.1,"high":1.1,"low":1.04,"close":1.06,"volume":218271,"rsi_14":19.7,"sma_20":1.28,"sma_60":1.69,"sma_120":0.95},{"date":"2024-12-04","open":1.05,"high":1.11,"low":1.03,"close":1.11,"volume":199117,"rsi_14":25.18,"sma_20":1.27,"sma_60":1.71,"sma_120":0.95},{"date":"2024-12-05","open":1.1,"high":1.11,"low":1.06,"close":1.08,"volume":132341,"rsi_14":25.74,"sma_20":1.25,"sma_60":1.66,"sma_120":0.96},{"date":"2024-12-06","open":1.12,"high":1.12,"low":1.05,"close":1.1,"volume":139157,"rsi_14":31.97,"sma_20":1.24,"sma_60":1.63,"sma_120":0.97},{"date":"2024-12-09","open":1.1,"high":1.14,"low":1.07,"close":1.09,"volume":426826,"rsi_14":38.24,"sma_20":1.22,"sma_60":1.59,"sma_120":0.97},{"date":"2024-12-10","open":1.08,"high":1.09,"low":1.0,"close":1.02,"volume":372023,"rsi_14":28.7,"sma_20":1.2,"sma_60":1.55,"sma_120":0.98},{"date":"2024-12-11","open":1.03,"high":1.06,"low":1.0,"close":1.05,"volume":272430,"rsi_14":36.27,"sma_20":1.18,"sma_60":1.52,"sma_120":0.98},{"date":"2024-12-12","open":1.04,"high":1.05,"low":1.02,"close":1.03,"volume":100836,"rsi_14":25.0,"sma_20":1.16,"sma_60":1.5,"sma_120":0.99},{"date":"2024-12-13","open":1.03,"high":1.05,"low":1.0,"close":1.02,"volume":123077,"rsi_14":22.83,"sma_20":1.14,"sma_60":1.48,"sma_120":0.99},{"date":"2024-12-16","open":1.03,"high":1.04,"low":0.9,"close":0.95,"volume":238370,"rsi_14":18.45,"sma_20":1.12,"sma_60":1.46,"sma_120":1.0},{"date":"2024-12-17","open":0.94,"high":1.12,"low":0.91,"close":1.1,"volume":545662,"rsi_14":38.71,"sma_20":1.12,"sma_60":1.44,"sma_120":1.01},{"date":"2024-12-18","open":1.13,"high":1.13,"low":0.96,"close":0.97,"volume":522094,"rsi_14":38.72,"sma_20":1.11,"sma_60":1.42,"sma_120":1.01},{"date":"2024-12-19","open":1.02,"high":1.34,"low":0.96,"close":1.03,"volume":3778026,"rsi_14":44.77,"sma_20":1.1,"sma_60":1.4,"sma_120":1.02},{"date":"2024-12-20","open":1.0,"high":1.02,"low":0.91,"close":0.99,"volume":551123,"rsi_14":43.48,"sma_20":1.08,"sma_60":1.38,"sma_120":1.03},{"date":"2024-12-23","open":1.01,"high":1.07,"low":0.95,"close":1.04,"volume":585685,"rsi_14":48.61,"sma_20":1.07,"sma_60":1.36,"sma_120":1.03},{"date":"2024-12-24","open":1.06,"high":1.06,"low":0.99,"close":1.01,"volume":243825,"rsi_14":43.57,"sma_20":1.06,"sma_60":1.34,"sma_120":1.04},{"date":"2024-12-26","open":1.0,"high":1.12,"low":0.99,"close":1.08,"volume":904353,"rsi_14":50.0,"sma_20":1.05,"sma_60":1.33,"sma_120":1.05},{"date":"2024-12-27","open":1.08,"high":1.13,"low":0.99,"close":1.08,"volume":855516,"rsi_14":48.61,"sma_20":1.05,"sma_60":1.32,"sma_120":1.05},{"date":"2024-12-30","open":1.07,"high":1.16,"low":1.02,"close":1.12,"volume":779848,"rsi_14":52.0,"sma_20":1.05,"sma_60":1.31,"sma_120":1.06},{"date":"2024-12-31","open":1.23,"high":1.35,"low":1.06,"close":1.17,"volume":4811929,"rsi_14":60.28,"sma_20":1.06,"sma_60":1.3,"sma_120":1.07},{"date":"2025-01-02","open":1.17,"high":1.17,"low":1.06,"close":1.11,"volume":1277782,"rsi_14":53.95,"sma_20":1.06,"sma_60":1.29,"sma_120":1.08},{"date":"2025-01-03","open":1.11,"high":1.11,"low":0.99,"close":1.06,"volume":1099302,"rsi_14":51.9,"sma_20":1.06,"sma_60":1.28,"sma_120":1.09},{"date":"2025-01-06","open":1.05,"high":1.05,"low":0.99,"close":1.02,"volume":684271,"rsi_14":50.0,"sma_20":1.05,"sma_60":1.27,"sma_120":1.09},{"date":"2025-01-07","open":1.06,"high":1.06,"low":0.99,"close":1.01,"volume":888091,"rsi_14":53.6,"sma_20":1.05,"sma_60":1.26,"sma_120":1.1},{"date":"2025-01-08","open":1.01,"high":1.72,"low":0.94,"close":1.07,"volume":26699196,"rsi_14":47.79,"sma_20":1.05,"sma_60":1.26,"sma_120":1.11},{"date":"2025-01-10","open":1.04,"high":1.18,"low":1.0,"close":1.04,"volume":3142770,"rsi_14":56.03,"sma_20":1.05,"sma_60":1.25,"sma_120":1.11},{"date":"2025-01-13","open":1.02,"high":1.13,"low":1.0,"close":1.07,"volume":1662276,"rsi_14":53.64,"sma_20":1.05,"sma_60":1.24,"sma_120":1.12},{"date":"2025-01-14","open":1.05,"high":1.07,"low":1.0,"close":1.01,"volume":738160,"rsi_14":51.75,"sma_20":1.05,"sma_60":1.23,"sma_120":1.13},{"date":"2025-01-15","open":1.02,"high":1.04,"low":0.96,"close":0.99,"volume":897682,"rsi_14":45.39,"sma_20":1.05,"sma_60":1.22,"sma_120":1.13},{"date":"2025-01-16","open":1.02,"high":1.06,"low":0.97,"close":1.03,"volume":628648,"rsi_14":51.35,"sma_20":1.05,"sma_60":1.21,"sma_120":1.14},{"date":"2025-01-17","open":1.06,"high":1.07,"low":1.0,"close":1.05,"volume":507005,"rsi_14":47.06,"sma_20":1.05,"sma_60":1.2,"sma_120":1.15},{"date":"2025-01-21","open":1.06,"high":1.06,"low":1.01,"close":1.05,"volume":513573,"rsi_14":47.06,"sma_20":1.05,"sma_60":1.19,"sma_120":1.16},{"date":"2025-01-22","open":1.05,"high":1.05,"low":1.0,"close":1.01,"volume":358746,"rsi_14":39.21,"sma_20":1.05,"sma_60":1.18,"sma_120":1.16},{"date":"2025-01-23","open":1.02,"high":1.5,"low":0.98,"close":1.32,"volume":9824165,"rsi_14":59.75,"sma_20":1.07,"sma_60":1.18,"sma_120":1.17},{"date":"2025-01-24","open":1.32,"high":1.54,"low":1.2,"close":1.36,"volume":5639081,"rsi_14":66.68,"sma_20":1.08,"sma_60":1.18,"sma_120":1.18},{"date":"2025-01-27","open":1.39,"high":1.99,"low":1.35,"close":1.54,"volume":12559984,"rsi_14":77.29,"sma_20":1.11,"sma_60":1.18,"sma_120":1.19},{"date":"2025-01-28","open":1.55,"high":1.67,"low":1.42,"close":1.44,"volume":2213184,"rsi_14":72.35,"sma_20":1.13,"sma_60":1.18,"sma_120":1.2},{"date":"2025-01-29","open":1.37,"high":1.43,"low":1.26,"close":1.41,"volume":996743,"rsi_14":70.84,"sma_20":1.14,"sma_60":1.17,"sma_120":1.21},{"date":"2025-01-30","open":1.41,"high":1.41,"low":1.12,"close":1.18,"volume":2359671,"rsi_14":54.87,"sma_20":1.15,"sma_60":1.17,"sma_120":1.22},{"date":"2025-01-31","open":1.22,"high":1.22,"low":1.07,"close":1.12,"volume":1928098,"rsi_14":53.45,"sma_20":1.14,"sma_60":1.17,"sma_120":1.23},{"date":"2025-02-03","open":1.06,"high":1.21,"low":1.0,"close":1.12,"volume":1832556,"rsi_14":52.21,"sma_20":1.15,"sma_60":1.16,"sma_120":1.24},{"date":"2025-02-04","open":1.18,"high":1.18,"low":1.01,"close":1.05,"volume":1158399,"rsi_14":51.98,"sma_20":1.14,"sma_60":1.16,"sma_120":1.25},{"date":"2025-02-05","open":1.07,"high":1.17,"low":1.01,"close":1.08,"volume":2130288,"rsi_14":53.94,"sma_20":1.15,"sma_60":1.15,"sma_120":1.25},{"date":"2025-02-06","open":1.02,"high":1.06,"low":0.97,"close":1.04,"volume":4001099,"rsi_14":50.44,"sma_20":1.15,"sma_60":1.14,"sma_120":1.26},{"date":"2025-02-07","open":1.11,"high":1.14,"low":1.04,"close":1.09,"volume":3082364,"rsi_14":51.71,"sma_20":1.15,"sma_60":1.14,"sma_120":1.27},{"date":"2025-02-10","open":1.08,"high":1.11,"low":1.01,"close":1.05,"volume":3012691,"rsi_14":50.0,"sma_20":1.15,"sma_60":1.13,"sma_120":1.28},{"date":"2025-02-11","open":1.05,"high":1.08,"low":0.99,"close":1.01,"volume":1504982,"rsi_14":50.0,"sma_20":1.15,"sma_60":1.13,"sma_120":1.28},{"date":"2025-02-12","open":1.0,"high":1.03,"low":0.96,"close":1.01,"volume":1069707,"rsi_14":32.78,"sma_20":1.15,"sma_60":1.12,"sma_120":1.29},{"date":"2025-02-13","open":1.0,"high":1.02,"low":0.97,"close":0.98,"volume":599306,"rsi_14":28.65,"sma_20":1.15,"sma_60":1.11,"sma_120":1.3},{"date":"2025-02-14","open":0.98,"high":0.99,"low":0.94,"close":0.98,"volume":715927,"rsi_14":10.54,"sma_20":1.14,"sma_60":1.11,"sma_120":1.3},{"date":"2025-02-18","open":1.01,"high":1.03,"low":0.98,"close":1.0,"volume":349669,"rsi_14":15.26,"sma_20":1.14,"sma_60":1.1,"sma_120":1.31},{"date":"2025-02-19","open":0.99,"high":0.99,"low":0.93,"close":0.94,"volume":741342,"rsi_14":14.46,"sma_20":1.14,"sma_60":1.1,"sma_120":1.32},{"date":"2025-02-20","open":0.92,"high":0.96,"low":0.91,"close":0.94,"volume":459820,"rsi_14":22.97,"sma_20":1.13,"sma_60":1.09,"sma_120":1.32},{"date":"2025-02-21","open":1.0,"high":1.0,"low":0.93,"close":0.95,"volume":531964,"rsi_14":29.06,"sma_20":1.11,"sma_60":1.09,"sma_120":1.33},{"date":"2025-02-24","open":0.93,"high":0.96,"low":0.76,"close":0.82,"volume":1860812,"rsi_14":21.76,"sma_20":1.09,"sma_60":1.08,"sma_120":1.34},{"date":"2025-02-25","open":0.8,"high":0.82,"low":0.68,"close":0.7,"volume":1394600,"rsi_14":19.88,"sma_20":1.05,"sma_60":1.07,"sma_120":1.34},{"date":"2025-02-26","open":0.81,"high":0.83,"low":0.75,"close":0.78,"volume":1610568,"rsi_14":25.84,"sma_20":1.01,"sma_60":1.06,"sma_120":1.35},{"date":"2025-02-27","open":0.77,"high":0.86,"low":0.77,"close":0.81,"volume":388805,"rsi_14":31.7,"sma_20":0.98,"sma_60":1.06,"sma_120":1.35},{"date":"2025-02-28","open":0.81,"high":0.85,"low":0.77,"close":0.8,"volume":295395,"rsi_14":25.16,"sma_20":0.96,"sma_60":1.05,"sma_120":1.36},{"date":"2025-03-03","open":0.79,"high":0.97,"low":0.79,"close":0.88,"volume":11672986,"rsi_14":36.47,"sma_20":0.95,"sma_60":1.05,"sma_120":1.36},{"date":"2025-03-04","open":0.88,"high":0.95,"low":0.83,"close":0.9,"volume":3465843,"rsi_14":40.65,"sma_20":0.94,"sma_60":1.05,"sma_120":1.37},{"date":"2025-03-05","open":0.89,"high":1.09,"low":0.88,"close":1.08,"volume":4943083,"rsi_14":54.44,"sma_20":0.94,"sma_60":1.05,"sma_120":1.38},{"date":"2025-03-06","open":1.04,"high":1.09,"low":0.96,"close":1.04,"volume":4447716,"rsi_14":53.76,"sma_20":0.94,"sma_60":1.05,"sma_120":1.35},{"date":"2025-03-07","open":1.0,"high":1.1,"low":0.98,"close":1.06,"volume":2555357,"rsi_14":55.02,"sma_20":0.94,"sma_60":1.05,"sma_120":1.34},{"date":"2025-03-10","open":1.09,"high":1.24,"low":1.07,"close":1.12,"volume":5140570,"rsi_14":57.04,"sma_20":0.94,"sma_60":1.05,"sma_120":1.32},{"date":"2025-03-11","open":1.13,"high":1.14,"low":1.0,"close":1.08,"volume":2405615,"rsi_14":58.76,"sma_20":0.94,"sma_60":1.05,"sma_120":1.3},{"date":"2025-03-12","open":1.07,"high":1.12,"low":1.01,"close":1.02,"volume":1729894,"rsi_14":54.53,"sma_20":0.94,"sma_60":1.05,"sma_120":1.28},{"date":"2025-03-13","open":1.03,"high":1.04,"low":0.85,"close":0.9,"volume":2440430,"rsi_14":47.44,"sma_20":0.94,"sma_60":1.04,"sma_120":1.27},{"date":"2025-03-14","open":0.91,"high":0.98,"low":0.87,"close":0.96,"volume":935533,"rsi_14":57.61,"sma_20":0.94,"sma_60":1.04,"sma_120":1.26},{"date":"2025-03-17","open":0.98,"high":1.03,"low":0.9,"close":0.93,"volume":1024531,"rsi_14":63.52,"sma_20":0.94,"sma_60":1.04,"sma_120":1.25},{"date":"2025-03-18","open":0.91,"high":0.95,"low":0.82,"close":0.85,"volume":1508013,"rsi_14":54.44,"sma_20":0.93,"sma_60":1.04,"sma_120":1.24},{"date":"2025-03-19","open":0.85,"high":1.09,"low":0.83,"close":1.0,"volume":4412707,"rsi_14":59.95,"sma_20":0.93,"sma_60":1.04,"sma_120":1.23},{"date":"2025-03-20","open":0.99,"high":1.01,"low":0.92,"close":0.96,"volume":1191678,"rsi_14":58.3,"sma_20":0.93,"sma_60":1.04,"sma_120":1.22},{"date":"2025-03-21","open":0.94,"high":1.05,"low":0.9,"close":0.99,"volume":2473926,"rsi_14":55.97,"sma_20":0.93,"sma_60":1.04,"sma_120":1.21},{"date":"2025-03-24","open":1.05,"high":1.09,"low":0.99,"close":1.0,"volume":3607964,"rsi_14":55.64,"sma_20":0.94,"sma_60":1.04,"sma_120":1.2},{"date":"2025-03-25","open":1.01,"high":1.12,"low":0.95,"close":1.11,"volume":3047609,"rsi_14":51.78,"sma_20":0.96,"sma_60":1.04,"sma_120":1.19},{"date":"2025-03-26","open":1.14,"high":1.23,"low":1.09,"close":1.14,"volume":3886371,"rsi_14":56.02,"sma_20":0.98,"sma_60":1.04,"sma_120":1.18},{"date":"2025-03-27","open":1.1,"high":1.2,"low":0.91,"close":1.05,"volume":3376520,"rsi_14":49.44,"sma_20":0.99,"sma_60":1.04,"sma_120":1.18},{"date":"2025-03-28","open":1.02,"high":1.08,"low":0.99,"close":1.04,"volume":1045450,"rsi_14":45.3,"sma_20":1.01,"sma_60":1.04,"sma_120":1.17},{"date":"2025-03-31","open":1.02,"high":1.03,"low":0.93,"close":0.94,"volume":1432167,"rsi_14":42.17,"sma_20":1.01,"sma_60":1.03,"sma_120":1.17},{"date":"2025-04-01","open":0.96,"high":1.0,"low":0.86,"close":0.91,"volume":1001562,"rsi_14":43.76,"sma_20":1.01,"sma_60":1.03,"sma_120":1.16},{"date":"2025-04-02","open":0.88,"high":0.91,"low":0.86,"close":0.88,"volume":1396366,"rsi_14":48.78,"sma_20":1.0,"sma_60":1.03,"sma_120":1.15},{"date":"2025-04-03","open":0.82,"high":0.87,"low":0.76,"close":0.82,"volume":1114911,"rsi_14":41.39,"sma_20":0.99,"sma_60":1.03,"sma_120":1.15},{"date":"2025-04-04","open":0.77,"high":0.82,"low":0.75,"close":0.79,"volume":1145533,"rsi_14":41.4,"sma_20":0.97,"sma_60":1.02,"sma_120":1.14},{"date":"2025-04-07","open":0.72,"high":0.8,"low":0.71,"close":0.8,"volume":1334655,"rsi_14":46.22,"sma_20":0.96,"sma_60":1.02,"sma_120":1.14},{"date":"2025-04-08","open":0.8,"high":0.84,"low":0.74,"close":0.75,"volume":1206759,"rsi_14":29.87,"sma_20":0.94,"sma_60":1.01,"sma_120":1.13},{"date":"2025-04-09","open":0.72,"high":0.77,"low":0.61,"close":0.7,"volume":2178539,"rsi_14":29.42,"sma_20":0.93,"sma_60":1.01,"sma_120":1.12},{"date":"2025-04-10","open":0.71,"high":0.73,"low":0.62,"close":0.73,"volume":1025724,"rsi_14":28.68,"sma_20":0.92,"sma_60":1.0,"sma_120":1.12},{"date":"2025-04-11","open":0.71,"high":0.75,"low":0.69,"close":0.73,"volume":1013248,"rsi_14":28.23,"sma_20":0.91,"sma_60":1.0,"sma_120":1.11},{"date":"2025-04-14","open":0.72,"high":0.74,"low":0.66,"close":0.72,"volume":732287,"rsi_14":12.33,"sma_20":0.9,"sma_60":0.99,"sma_120":1.1},{"date":"2025-04-15","open":0.72,"high":0.85,"low":0.7,"close":0.84,"volume":1912283,"rsi_14":25.78,"sma_20":0.89,"sma_60":0.99,"sma_120":1.09},{"date":"2025-04-16","open":0.84,"high":0.84,"low":0.77,"close":0.8,"volume":696154,"rsi_14":27.84,"sma_20":0.88,"sma_60":0.98,"sma_120":1.09},{"date":"2025-04-17","open":0.8,"high":0.95,"low":0.78,"close":0.94,"volume":1919696,"rsi_14":42.89,"sma_20":0.88,"sma_60":0.98,"sma_120":1.08},{"date":"2025-04-21","open":0.93,"high":1.06,"low":0.9,"close":1.03,"volume":1736474,"rsi_14":56.74,"sma_20":0.89,"sma_60":0.98,"sma_120":1.08},{"date":"2025-04-22","open":1.03,"high":1.03,"low":0.95,"close":0.99,"volume":871199,"rsi_14":55.75,"sma_20":0.89,"sma_60":0.97,"sma_120":1.07},{"date":"2025-04-23","open":0.98,"high":1.1,"low":0.95,"close":1.01,"volume":1570739,"rsi_14":59.09,"sma_20":0.88,"sma_60":0.96,"sma_120":1.07},{"date":"2025-04-24","open":1.01,"high":1.13,"low":1.01,"close":1.07,"volume":1097561,"rsi_14":67.93,"sma_20":0.88,"sma_60":0.96,"sma_120":1.07},{"date":"2025-04-25","open":1.11,"high":1.19,"low":1.08,"close":1.13,"volume":1707297,"rsi_14":73.45,"sma_20":0.88,"sma_60":0.95,"sma_120":1.06},{"date":"2025-04-28","open":1.13,"high":1.16,"low":1.01,"close":1.07,"volume":995448,"rsi_14":67.62,"sma_20":0.88,"sma_60":0.95,"sma_120":1.06},{"date":"2025-04-29","open":1.06,"high":1.18,"low":1.06,"close":1.14,"volume":1087932,"rsi_14":74.21,"sma_20":0.89,"sma_60":0.95,"sma_120":1.06},{"date":"2025-04-30","open":1.12,"high":1.23,"low":1.11,"close":1.2,"volume":2568795,"rsi_14":80.62,"sma_20":0.91,"sma_60":0.95,"sma_120":1.06},{"date":"2025-05-01","open":1.2,"high":1.2,"low":1.15,"close":1.17,"volume":612055,"rsi_14":77.12,"sma_20":0.92,"sma_60":0.95,"sma_120":1.05},{"date":"2025-05-02","open":1.19,"high":1.19,"low":1.05,"close":1.11,"volume":1169369,"rsi_14":71.67,"sma_20":0.94,"sma_60":0.95,"sma_120":1.05},{"date":"2025-05-05","open":1.07,"high":1.09,"low":1.02,"close":1.06,"volume":822796,"rsi_14":68.85,"sma_20":0.95,"sma_60":0.95,"sma_120":1.05},{"date":"2025-05-06","open":1.04,"high":1.09,"low":1.01,"close":1.07,"volume":799864,"rsi_14":64.36,"sma_20":0.96,"sma_60":0.95,"sma_120":1.05},{"date":"2025-05-07","open":1.08,"high":1.08,"low":1.01,"close":1.03,"volume":681417,"rsi_14":64.72,"sma_20":0.98,"sma_60":0.95,"sma_120":1.04},{"date":"2025-05-08","open":1.04,"high":1.1,"low":1.01,"close":1.07,"volume":651439,"rsi_14":59.44,"sma_20":1.0,"sma_60":0.96,"sma_120":1.04},{"date":"2025-05-09","open":1.08,"high":1.09,"low":1.03,"close":1.05,"volume":382474,"rsi_14":51.62,"sma_20":1.01,"sma_60":0.96,"sma_120":1.04},{"date":"2025-05-12","open":1.01,"high":1.06,"low":1.0,"close":1.02,"volume":674708,"rsi_14":52.39,"sma_20":1.03,"sma_60":0.96,"sma_120":1.03},{"date":"2025-05-13","open":1.02,"high":1.05,"low":1.0,"close":1.04,"volume":576647,"rsi_14":52.46,"sma_20":1.04,"sma_60":0.96,"sma_120":1.03},{"date":"2025-05-14","open":1.05,"high":1.06,"low":0.97,"close":0.97,"volume":579690,"rsi_14":41.94,"sma_20":1.05,"sma_60":0.96,"sma_120":1.03},{"date":"2025-05-15","open":0.97,"high":1.02,"low":0.96,"close":1.01,"volume":418462,"rsi_14":40.0,"sma_20":1.06,"sma_60":0.96,"sma_120":1.03},{"date":"2025-05-16","open":0.99,"high":1.04,"low":0.98,"close":1.04,"volume":698582,"rsi_14":47.37,"sma_20":1.06,"sma_60":0.96,"sma_120":1.03},{"date":"2025-05-19","open":1.02,"high":1.09,"low":0.98,"close":1.07,"volume":803968,"rsi_14":43.4,"sma_20":1.07,"sma_60":0.96,"sma_120":1.03},{"date":"2025-05-20","open":1.08,"high":1.12,"low":1.05,"close":1.1,"volume":832509,"rsi_14":40.0,"sma_20":1.07,"sma_60":0.97,"sma_120":1.02},{"date":"2025-05-21","open":1.09,"high":1.12,"low":1.02,"close":1.08,"volume":665722,"rsi_14":40.82,"sma_20":1.07,"sma_60":0.97,"sma_120":1.02},{"date":"2025-05-22","open":1.06,"high":1.08,"low":1.03,"close":1.07,"volume":381638,"rsi_14":44.94,"sma_20":1.07,"sma_60":0.98,"sma_120":1.02},{"date":"2025-05-23","open":1.04,"high":1.07,"low":1.01,"close":1.03,"volume":344177,"rsi_14":46.51,"sma_20":1.07,"sma_60":0.98,"sma_120":1.02},{"date":"2025-05-27","open":1.03,"high":1.04,"low":0.95,"close":0.95,"volume":786995,"rsi_14":38.0,"sma_20":1.06,"sma_60":0.98,"sma_120":1.02},{"date":"2025-05-28","open":0.95,"high":0.96,"low":0.87,"close":0.93,"volume":591819,"rsi_14":39.41,"sma_20":1.05,"sma_60":0.98,"sma_120":1.02},{"date":"2025-05-29","open":0.91,"high":0.95,"low":0.86,"close":0.89,"volume":729058,"rsi_14":31.35,"sma_20":1.04,"sma_60":0.98,"sma_120":1.02},{"date":"2025-05-30","open":0.88,"high":0.9,"low":0.83,"close":0.87,"volume":618676,"rsi_14":31.02,"sma_20":1.02,"sma_60":0.98,"sma_120":1.01},{"date":"2025-06-02","open":0.9,"high":0.93,"low":0.88,"close":0.89,"volume":588021,"rsi_14":36.97,"sma_20":1.01,"sma_60":0.98,"sma_120":1.01},{"date":"2025-06-03","open":0.88,"high":0.91,"low":0.86,"close":0.88,"volume":438424,"rsi_14":33.12,"sma_20":1.0,"sma_60":0.98,"sma_120":1.01},{"date":"2025-06-04","open":0.87,"high":0.88,"low":0.84,"close":0.87,"volume":252441,"rsi_14":37.98,"sma_20":0.99,"sma_60":0.97,"sma_120":1.01},{"date":"2025-06-05","open":0.86,"high":0.86,"low":0.78,"close":0.8,"volume":663635,"rsi_14":26.42,"sma_20":0.98,"sma_60":0.97,"sma_120":1.01},{"date":"2025-06-06","open":0.8,"high":0.85,"low":0.8,"close":0.85,"volume":264787,"rsi_14":29.07,"sma_20":0.97,"sma_60":0.96,"sma_120":1.01},{"date":"2025-06-09","open":0.87,"high":0.89,"low":0.82,"close":0.88,"volume":346821,"rsi_14":29.86,"sma_20":0.96,"sma_60":0.96,"sma_120":1.0},{"date":"2025-06-10","open":0.87,"high":0.92,"low":0.85,"close":0.91,"volume":279821,"rsi_14":29.52,"sma_20":0.96,"sma_60":0.96,"sma_120":1.0},{"date":"2025-06-11","open":0.9,"high":0.9,"low":0.86,"close":0.88,"volume":297718,"rsi_14":29.15,"sma_20":0.95,"sma_60":0.96,"sma_120":1.0},{"date":"2025-06-12","open":0.88,"high":0.88,"low":0.81,"close":0.84,"volume":393307,"rsi_14":27.3,"sma_20":0.94,"sma_60":0.96,"sma_120":1.0},{"date":"2025-06-13","open":0.82,"high":0.84,"low":0.79,"close":0.8,"volume":444024,"rsi_14":27.42,"sma_20":0.93,"sma_60":0.96,"sma_120":1.0},{"date":"2025-06-16","open":0.81,"high":0.84,"low":0.79,"close":0.83,"volume":302352,"rsi_14":37.2,"sma_20":0.92,"sma_60":0.96,"sma_120":1.0},{"date":"2025-06-17","open":0.85,"high":0.85,"low":0.81,"close":0.83,"volume":149618,"rsi_14":38.39,"sma_20":0.91,"sma_60":0.95,"sma_120":1.0},{"date":"2025-06-18","open":0.82,"high":0.89,"low":0.8,"close":0.87,"volume":384234,"rsi_14":47.76,"sma_20":0.9,"sma_60":0.95,"sma_120":0.99},{"date":"2025-06-20","open":0.86,"high":0.98,"low":0.86,"close":0.93,"volume":815119,"rsi_14":56.6,"sma_20":0.89,"sma_60":0.95,"sma_120":0.99},{"date":"2025-06-23","open":0.93,"high":0.93,"low":0.89,"close":0.9,"volume":325465,"rsi_14":50.57,"sma_20":0.88,"sma_60":0.94,"sma_120":0.99},{"date":"2025-06-24","open":0.96,"high":1.07,"low":0.92,"close":1.05,"volume":1433283,"rsi_14":63.84,"sma_20":0.88,"sma_60":0.94,"sma_120":0.99},{"date":"2025-06-25","open":1.08,"high":1.09,"low":0.98,"close":0.99,"volume":647809,"rsi_14":58.97,"sma_20":0.88,"sma_60":0.94,"sma_120":0.99},{"date":"2025-06-26","open":0.99,"high":1.01,"low":0.93,"close":0.98,"volume":528230,"rsi_14":64.75,"sma_20":0.89,"sma_60":0.94,"sma_120":0.99},{"date":"2025-06-27","open":1.0,"high":1.01,"low":0.97,"close":1.0,"volume":295168,"rsi_14":63.19,"sma_20":0.89,"sma_60":0.95,"sma_120":0.99},{"date":"2025-06-30","open":0.99,"high":1.02,"low":0.99,"close":1.01,"volume":280001,"rsi_14":61.53,"sma_20":0.9,"sma_60":0.95,"sma_120":0.99},{"date":"2025-07-01","open":1.01,"high":1.04,"low":0.96,"close":1.04,"volume":385282,"rsi_14":61.69,"sma_20":0.91,"sma_60":0.95,"sma_120":0.99},{"date":"2025-07-02","open":1.04,"high":1.04,"low":0.99,"close":1.0,"volume":308655,"rsi_14":60.17,"sma_20":0.91,"sma_60":0.95,"sma_120":0.99},{"date":"2025-07-03","open":1.0,"high":1.02,"low":0.98,"close":1.01,"volume":88581,"rsi_14":66.16,"sma_20":0.92,"sma_60":0.96,"sma_120":0.99},{"date":"2025-07-07","open":0.97,"high":1.0,"low":0.95,"close":0.98,"volume":245310,"rsi_14":66.94,"sma_20":0.93,"sma_60":0.96,"sma_120":0.99},{"date":"2025-07-08","open":0.98,"high":1.04,"low":0.97,"close":1.03,"volume":342542,"rsi_14":67.9,"sma_20":0.94,"sma_60":0.97,"sma_120":0.99},{"date":"2025-07-09","open":1.03,"high":1.05,"low":1.01,"close":1.05,"volume":247826,"rsi_14":70.03,"sma_20":0.95,"sma_60":0.97,"sma_120":0.99},{"date":"2025-07-10","open":1.02,"high":1.08,"low":1.02,"close":1.08,"volume":353439,"rsi_14":69.17,"sma_20":0.96,"sma_60":0.98,"sma_120":0.99},{"date":"2025-07-11","open":1.04,"high":1.06,"low":0.98,"close":1.01,"volume":371079,"rsi_14":57.2,"sma_20":0.96,"sma_60":0.98,"sma_120":0.99},{"date":"2025-07-14","open":1.03,"high":1.1,"low":1.01,"close":1.05,"volume":527399,"rsi_14":63.27,"sma_20":0.97,"sma_60":0.99,"sma_120":0.99},{"date":"2025-07-15","open":1.03,"high":1.06,"low":1.0,"close":1.01,"volume":378555,"rsi_14":45.61,"sma_20":0.98,"sma_60":0.99,"sma_120":0.99},{"date":"2025-07-16","open":1.0,"high":1.02,"low":0.98,"close":1.0,"volume":223049,"rsi_14":51.23,"sma_20":0.99,"sma_60":0.99,"sma_120":0.99},{"date":"2025-07-17","open":1.0,"high":1.04,"low":1.0,"close":1.0,"volume":300700,"rsi_14":52.65,"sma_20":1.0,"sma_60":0.99,"sma_120":0.98},{"date":"2025-07-18","open":0.99,"high":1.03,"low":0.96,"close":1.0,"volume":216064,"rsi_14":49.56,"sma_20":1.01,"sma_60":0.99,"sma_120":0.98},{"date":"2025-07-21","open":1.0,"high":1.01,"low":0.95,"close":0.97,"volume":429093,"rsi_14":45.34,"sma_20":1.01,"sma_60":0.99,"sma_120":0.98},{"date":"2025-07-22","open":0.96,"high":1.0,"low":0.96,"close":1.0,"volume":224898,"rsi_14":44.05,"sma_20":1.01,"sma_60":0.99,"sma_120":0.97},{"date":"2025-07-23","open":0.97,"high":1.14,"low":0.95,"close":1.13,"volume":1986082,"rsi_14":63.66,"sma_20":1.02,"sma_60":0.99,"sma_120":0.97},{"date":"2025-07-24","open":1.12,"high":1.13,"low":0.98,"close":1.02,"volume":1303903,"rsi_14":50.87,"sma_20":1.02,"sma_60":0.99,"sma_120":0.97},{"date":"2025-07-25","open":1.02,"high":1.03,"low":0.99,"close":1.02,"volume":310872,"rsi_14":53.34,"sma_20":1.02,"sma_60":0.99,"sma_120":0.97},{"date":"2025-07-28","open":1.09,"high":1.17,"low":1.07,"close":1.12,"volume":1605896,"rsi_14":57.47,"sma_20":1.03,"sma_60":0.99,"sma_120":0.97},{"date":"2025-07-29","open":1.13,"high":1.13,"low":1.03,"close":1.06,"volume":531461,"rsi_14":50.78,"sma_20":1.03,"sma_60":0.98,"sma_120":0.97},{"date":"2025-07-30","open":1.06,"high":1.13,"low":1.04,"close":1.09,"volume":380872,"rsi_14":50.78,"sma_20":1.03,"sma_60":0.98,"sma_120":0.97},{"date":"2025-07-31","open":1.09,"high":1.09,"low":1.03,"close":1.04,"volume":378550,"rsi_14":52.41,"sma_20":1.03,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-01","open":1.01,"high":1.02,"low":0.98,"close":1.01,"volume":368607,"rsi_14":46.74,"sma_20":1.03,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-04","open":1.02,"high":1.03,"low":0.99,"close":1.01,"volume":268408,"rsi_14":50.0,"sma_20":1.03,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-05","open":1.01,"high":1.06,"low":1.0,"close":1.04,"volume":261706,"rsi_14":53.37,"sma_20":1.04,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-06","open":1.04,"high":1.04,"low":1.0,"close":1.01,"volume":166421,"rsi_14":50.8,"sma_20":1.03,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-07","open":1.0,"high":1.02,"low":0.98,"close":0.99,"volume":206425,"rsi_14":49.21,"sma_20":1.03,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-08","open":0.98,"high":1.01,"low":0.96,"close":0.97,"volume":289621,"rsi_14":49.71,"sma_20":1.03,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-11","open":0.97,"high":0.98,"low":0.93,"close":0.95,"volume":342591,"rsi_14":46.41,"sma_20":1.02,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-12","open":0.95,"high":0.97,"low":0.95,"close":0.96,"volume":90558,"rsi_14":33.39,"sma_20":1.02,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-13","open":0.96,"high":1.0,"low":0.96,"close":1.0,"volume":166033,"rsi_14":47.73,"sma_20":1.02,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-14","open":1.0,"high":1.01,"low":0.95,"close":0.98,"volume":263144,"rsi_14":45.65,"sma_20":1.02,"sma_60":0.98,"sma_120":0.97},{"date":"2025-08-15","open":0.98,"high":0.98,"low":0.94,"close":0.96,"volume":212205,"rsi_14":28.9,"sma_20":1.02,"sma_60":0.97,"sma_120":0.97},{"date":"2025-08-18","open":0.93,"high":0.96,"low":0.84,"close":0.91,"volume":742579,"rsi_14":29.84,"sma_20":1.01,"sma_60":0.97,"sma_120":0.97},{"date":"2025-08-19","open":0.9,"high":0.91,"low":0.89,"close":0.91,"volume":246020,"rsi_14":23.33,"sma_20":1.01,"sma_60":0.97,"sma_120":0.97},{"date":"2025-08-20","open":0.9,"high":0.91,"low":0.85,"close":0.87,"volume":335325,"rsi_14":24.31,"sma_20":1.0,"sma_60":0.96,"sma_120":0.97},{"date":"2025-08-21","open":0.86,"high":0.91,"low":0.86,"close":0.88,"volume":345197,"rsi_14":29.06,"sma_20":0.99,"sma_60":0.96,"sma_120":0.97},{"date":"2025-08-22","open":0.87,"high":0.96,"low":0.87,"close":0.94,"volume":318539,"rsi_14":41.36,"sma_20":0.98,"sma_60":0.96,"sma_120":0.97},{"date":"2025-08-25","open":0.93,"high":0.95,"low":0.91,"close":0.94,"volume":152477,"rsi_14":35.97,"sma_20":0.98,"sma_60":0.96,"sma_120":0.97},{"date":"2025-08-26","open":1.98,"high":2.35,"low":1.39,"close":1.43,"volume":387023697,"rsi_14":75.91,"sma_20":0.99,"sma_60":0.97,"sma_120":0.98},{"date":"2025-08-27","open":1.4,"high":1.68,"low":1.36,"close":1.59,"volume":15584353,"rsi_14":81.88,"sma_20":1.02,"sma_60":0.99,"sma_120":0.98},{"date":"2025-08-28","open":1.56,"high":1.77,"low":1.47,"close":1.5,"volume":6786704,"rsi_14":75.97,"sma_20":1.04,"sma_60":1.0,"sma_120":0.99},{"date":"2025-08-29","open":1.7,"high":1.7,"low":1.48,"close":1.54,"volume":2582120,"rsi_14":78.43,"sma_20":1.07,"sma_60":1.01,"sma_120":0.99},{"date":"2025-09-02","open":1.54,"high":1.72,"low":1.51,"close":1.6,"volume":3483785,"rsi_14":79.4,"sma_20":1.1,"sma_60":1.02,"sma_120":0.99},{"date":"2025-09-03","open":1.59,"high":1.85,"low":1.57,"close":1.82,"volume":3165826,"rsi_14":82.33,"sma_20":1.14,"sma_60":1.04,"sma_120":1.0},{"date":"2025-09-04","open":1.81,"high":1.9,"low":1.73,"close":1.73,"volume":1488607,"rsi_14":78.03,"sma_20":1.17,"sma_60":1.05,"sma_120":1.01},{"date":"2025-09-05","open":1.71,"high":1.97,"low":1.71,"close":1.97,"volume":2363964,"rsi_14":82.51,"sma_20":1.22,"sma_60":1.07,"sma_120":1.02},{"date":"2025-09-08","open":1.94,"high":2.06,"low":1.87,"close":1.88,"volume":1771125,"rsi_14":80.33,"sma_20":1.27,"sma_60":1.09,"sma_120":1.02},{"date":"2025-09-09","open":1.87,"high":1.89,"low":1.78,"close":1.88,"volume":817815,"rsi_14":80.59,"sma_20":1.31,"sma_60":1.1,"sma_120":1.03},{"date":"2025-09-10","open":1.87,"high":1.92,"low":1.8,"close":1.81,"volume":734137,"rsi_14":78.91,"sma_20":1.36,"sma_60":1.12,"sma_120":1.04},{"date":"2025-09-11","open":1.8,"high":1.89,"low":1.79,"close":1.86,"volume":660493,"rsi_14":79.41,"sma_20":1.4,"sma_60":1.14,"sma_120":1.05},{"date":"2025-09-12","open":1.85,"high":1.88,"low":1.64,"close":1.66,"volume":844231,"rsi_14":69.85,"sma_20":1.43,"sma_60":1.15,"sma_120":1.05},{"date":"2025-09-15","open":1.65,"high":1.69,"low":1.57,"close":1.63,"volume":808027,"rsi_14":68.83,"sma_20":1.47,"sma_60":1.16,"sma_120":1.06},{"date":"2025-09-16","open":1.58,"high":1.61,"low":1.43,"close":1.52,"volume":1640629,"rsi_14":53.1,"sma_20":1.5,"sma_60":1.17,"sma_120":1.06},{"date":"2025-09-17","open":1.47,"high":1.58,"low":1.44,"close":1.47,"volume":495625,"rsi_14":45.52,"sma_20":1.53,"sma_60":1.18,"sma_120":1.06},{"date":"2025-09-18","open":1.47,"high":1.6,"low":1.47,"close":1.58,"volume":401651,"rsi_14":52.94,"sma_20":1.56,"sma_60":1.19,"sma_120":1.07},{"date":"2025-09-19","open":1.59,"high":1.63,"low":1.52,"close":1.54,"volume":516984,"rsi_14":50.0,"sma_20":1.59,"sma_60":1.2,"sma_120":1.07},{"date":"2025-09-22","open":1.56,"high":1.84,"low":1.56,"close":1.78,"volume":2192815,"rsi_14":55.84,"sma_20":1.64,"sma_60":1.21,"sma_120":1.08},{"date":"2025-09-23","open":1.76,"high":1.77,"low":1.57,"close":1.6,"volume":937403,"rsi_14":42.67,"sma_20":1.67,"sma_60":1.22,"sma_120":1.08},{"date":"2025-09-24","open":1.6,"high":1.69,"low":1.6,"close":1.63,"volume":388959,"rsi_14":46.53,"sma_20":1.68,"sma_60":1.23,"sma_120":1.09},{"date":"2025-09-25","open":1.6,"high":1.61,"low":1.53,"close":1.54,"volume":318602,"rsi_14":33.33,"sma_20":1.68,"sma_60":1.24,"sma_120":1.1},{"date":"2025-09-26","open":1.52,"high":1.62,"low":1.52,"close":1.58,"volume":399623,"rsi_14":37.9,"sma_20":1.68,"sma_60":1.25,"sma_120":1.1},{"date":"2025-09-29","open":1.58,"high":1.62,"low":1.51,"close":1.59,"volume":323284,"rsi_14":38.4,"sma_20":1.68,"sma_60":1.26,"sma_120":1.11},{"date":"2025-09-30","open":1.55,"high":1.6,"low":1.52,"close":1.58,"volume":227374,"rsi_14":40.34,"sma_20":1.68,"sma_60":1.27,"sma_120":1.12},{"date":"2025-10-01","open":1.55,"high":1.65,"low":1.55,"close":1.62,"volume":371387,"rsi_14":39.83,"sma_20":1.67,"sma_60":1.28,"sma_120":1.12},{"date":"2025-10-02","open":1.61,"high":1.63,"low":1.53,"close":1.62,"volume":312729,"rsi_14":47.96,"sma_20":1.67,"sma_60":1.29,"sma_120":1.13},{"date":"2025-10-03","open":1.59,"high":1.65,"low":1.55,"close":1.55,"volume":297823,"rsi_14":46.08,"sma_20":1.65,"sma_60":1.3,"sma_120":1.14},{"date":"2025-10-06","open":1.54,"high":1.68,"low":1.54,"close":1.65,"volume":584368,"rsi_14":56.44,"sma_20":1.63,"sma_60":1.31,"sma_120":1.15},{"date":"2025-10-07","open":1.65,"high":1.77,"low":1.62,"close":1.75,"volume":506255,"rsi_14":63.21,"sma_20":1.63,"sma_60":1.32,"sma_120":1.15},{"date":"2025-10-08","open":1.72,"high":1.74,"low":1.66,"close":1.7,"volume":277433,"rsi_14":56.0,"sma_20":1.62,"sma_60":1.33,"sma_120":1.16},{"date":"2025-10-09","open":1.7,"high":1.78,"low":1.68,"close":1.76,"volume":339276,"rsi_14":60.78,"sma_20":1.62,"sma_60":1.35,"sma_120":1.17},{"date":"2025-10-10","open":1.76,"high":1.8,"low":1.58,"close":1.61,"volume":492010,"rsi_14":40.86,"sma_20":1.62,"sma_60":1.36,"sma_120":1.17},{"date":"2025-10-13","open":1.77,"high":1.77,"low":1.53,"close":1.53,"volume":427180,"rsi_14":45.78,"sma_20":1.61,"sma_60":1.36,"sma_120":1.18},{"date":"2025-10-14","open":1.52,"high":1.56,"low":1.45,"close":1.52,"volume":327919,"rsi_14":43.21,"sma_20":1.61,"sma_60":1.37,"sma_120":1.18},{"date":"2025-10-15","open":1.51,"high":1.55,"low":1.48,"close":1.5,"volume":266539,"rsi_14":47.3,"sma_20":1.61,"sma_60":1.38,"sma_120":1.19},{"date":"2025-10-16","open":1.51,"high":1.54,"low":1.41,"close":1.45,"volume":361321,"rsi_14":41.06,"sma_20":1.6,"sma_60":1.39,"sma_120":1.19},{"date":"2025-10-17","open":1.41,"high":1.47,"low":1.4,"close":1.44,"volume":300265,"rsi_14":40.0,"sma_20":1.6,"sma_60":1.39,"sma_120":1.19},{"date":"2025-10-20","open":1.46,"high":1.51,"low":1.45,"close":1.51,"volume":188704,"rsi_14":45.68,"sma_20":1.59,"sma_60":1.4,"sma_120":1.19},{"date":"2025-10-21","open":1.5,"high":1.53,"low":1.43,"close":1.48,"volume":220103,"rsi_14":41.25,"sma_20":1.58,"sma_60":1.41,"sma_120":1.2},{"date":"2025-10-22","open":1.42,"high":1.47,"low":1.37,"close":1.43,"volume":288046,"rsi_14":38.82,"sma_20":1.57,"sma_60":1.41,"sma_120":1.2},{"date":"2025-10-23","open":1.44,"high":1.44,"low":1.37,"close":1.39,"volume":366090,"rsi_14":40.24,"sma_20":1.56,"sma_60":1.42,"sma_120":1.2},{"date":"2025-10-24","open":1.39,"high":1.43,"low":1.34,"close":1.39,"volume":275470,"rsi_14":31.94,"sma_20":1.55,"sma_60":1.43,"sma_120":1.2},{"date":"2025-10-27","open":1.41,"high":1.42,"low":1.34,"close":1.34,"volume":246142,"rsi_14":19.4,"sma_20":1.54,"sma_60":1.43,"sma_120":1.21},{"date":"2025-10-28","open":1.35,"high":1.49,"low":1.35,"close":1.46,"volume":434385,"rsi_14":33.78,"sma_20":1.53,"sma_60":1.44,"sma_120":1.21},{"date":"2025-10-29","open":1.45,"high":1.49,"low":1.41,"close":1.42,"volume":159975,"rsi_14":26.39,"sma_20":1.52,"sma_60":1.44,"sma_120":1.21},{"date":"2025-10-30","open":1.42,"high":1.42,"low":1.37,"close":1.4,"volume":123670,"rsi_14":32.2,"sma_20":1.51,"sma_60":1.45,"sma_120":1.22},{"date":"2025-10-31","open":1.38,"high":1.45,"low":1.35,"close":1.45,"volume":151074,"rsi_14":42.86,"sma_20":1.51,"sma_60":1.46,"sma_120":1.22},{"date":"2025-11-03","open":1.43,"high":1.43,"low":1.33,"close":1.38,"volume":285671,"rsi_14":38.71,"sma_20":1.5,"sma_60":1.47,"sma_120":1.22},{"date":"2025-11-04","open":1.33,"high":1.34,"low":1.22,"close":1.23,"volume":395072,"rsi_14":32.0,"sma_20":1.47,"sma_60":1.47,"sma_120":1.22},{"date":"2025-11-05","open":1.22,"high":1.26,"low":1.17,"close":1.22,"volume":252720,"rsi_14":34.04,"sma_20":1.45,"sma_60":1.47,"sma_120":1.23},{"date":"2025-11-06","open":1.21,"high":1.22,"low":1.09,"close":1.11,"volume":378693,"rsi_14":29.63,"sma_20":1.41,"sma_60":1.48,"sma_120":1.23},{"date":"2025-11-07","open":1.12,"high":1.24,"low":1.08,"close":1.15,"volume":315800,"rsi_14":26.92,"sma_20":1.39,"sma_60":1.48,"sma_120":1.23},{"date":"2025-11-10","open":1.17,"high":1.25,"low":1.14,"close":1.22,"volume":206669,"rsi_14":34.15,"sma_20":1.37,"sma_60":1.48,"sma_120":1.23},{"date":"2025-11-11","open":1.2,"high":1.25,"low":1.2,"close":1.22,"volume":78122,"rsi_14":36.36,"sma_20":1.36,"sma_60":1.49,"sma_120":1.23},{"date":"2025-11-12","open":1.22,"high":1.32,"low":1.22,"close":1.27,"volume":139008,"rsi_14":42.31,"sma_20":1.35,"sma_60":1.5,"sma_120":1.23},{"date":"2025-11-13","open":1.27,"high":1.28,"low":1.19,"close":1.19,"volume":120898,"rsi_14":38.37,"sma_20":1.33,"sma_60":1.5,"sma_120":1.23},{"date":"2025-11-14","open":1.12,"high":1.22,"low":1.09,"close":1.18,"volume":200275,"rsi_14":40.24,"sma_20":1.32,"sma_60":1.51,"sma_120":1.23},{"date":"2025-11-17","open":1.18,"high":1.2,"low":1.12,"close":1.12,"volume":108504,"rsi_14":27.63,"sma_20":1.3,"sma_60":1.51,"sma_120":1.24},{"date":"2025-11-18","open":1.1,"high":1.15,"low":1.1,"close":1.14,"volume":234827,"rsi_14":31.08,"sma_20":1.29,"sma_60":1.51,"sma_120":1.24},{"date":"2025-11-19","open":1.14,"high":1.17,"low":1.06,"close":1.07,"volume":352382,"rsi_14":29.11,"sma_20":1.27,"sma_60":1.51,"sma_120":1.24},{"date":"2025-11-20","open":1.13,"high":1.14,"low":0.99,"close":0.99,"volume":315159,"rsi_14":22.02,"sma_20":1.25,"sma_60":1.5,"sma_120":1.24},{"date":"2025-11-21","open":1.0,"high":1.09,"low":1.0,"close":1.06,"volume":236810,"rsi_14":30.36,"sma_20":1.23,"sma_60":1.49,"sma_120":1.24},{"date":"2025-11-24","open":1.07,"high":1.19,"low":1.07,"close":1.17,"volume":80290,"rsi_14":46.13,"sma_20":1.22,"sma_60":1.48,"sma_120":1.24},{"date":"2025-11-25","open":1.18,"high":1.19,"low":1.12,"close":1.18,"volume":74222,"rsi_14":47.42,"sma_20":1.21,"sma_60":1.48,"sma_120":1.25},{"date":"2025-11-26","open":1.2,"high":1.3,"low":1.17,"close":1.25,"volume":132240,"rsi_14":59.53,"sma_20":1.2,"sma_60":1.47,"sma_120":1.25},{"date":"2025-11-28","open":1.24,"high":1.35,"low":1.24,"close":1.33,"volume":120637,"rsi_14":61.62,"sma_20":1.2,"sma_60":1.46,"sma_120":1.26},{"date":"2025-12-01","open":1.31,"high":1.33,"low":1.23,"close":1.25,"volume":98576,"rsi_14":51.91,"sma_20":1.19,"sma_60":1.45,"sma_120":1.26},{"date":"2025-12-02","open":1.27,"high":1.28,"low":1.19,"close":1.2,"volume":95991,"rsi_14":48.8,"sma_20":1.18,"sma_60":1.44,"sma_120":1.26},{"date":"2025-12-03","open":1.2,"high":1.2,"low":1.06,"close":1.09,"volume":391212,"rsi_14":39.94,"sma_20":1.17,"sma_60":1.42,"sma_120":1.26},{"date":"2025-12-04","open":1.09,"high":1.18,"low":1.09,"close":1.16,"volume":171514,"rsi_14":48.3,"sma_20":1.17,"sma_60":1.41,"sma_120":1.27},{"date":"2025-12-05","open":1.2,"high":1.2,"low":1.12,"close":1.14,"volume":59217,"rsi_14":47.76,"sma_20":1.17,"sma_60":1.4,"sma_120":1.27},{"date":"2025-12-08","open":1.14,"high":1.17,"low":1.1,"close":1.16,"volume":108092,"rsi_14":52.34,"sma_20":1.17,"sma_60":1.39,"sma_120":1.27},{"date":"2025-12-09","open":1.16,"high":1.18,"low":1.08,"close":1.14,"volume":251270,"rsi_14":50.0,"sma_20":1.17,"sma_60":1.38,"sma_120":1.27},{"date":"2025-12-10","open":1.14,"high":1.22,"low":1.12,"close":1.17,"volume":281127,"rsi_14":56.14,"sma_20":1.16,"sma_60":1.38,"sma_120":1.28},{"date":"2025-12-11","open":1.15,"high":1.18,"low":1.13,"close":1.15,"volume":78732,"rsi_14":60.39,"sma_20":1.16,"sma_60":1.37,"sma_120":1.28},{"date":"2025-12-12","open":1.16,"high":1.18,"low":1.14,"close":1.14,"volume":76523,"rsi_14":55.71,"sma_20":1.15,"sma_60":1.36,"sma_120":1.28},{"date":"2025-12-15","open":1.13,"high":1.16,"low":1.05,"close":1.06,"volume":232219,"rsi_14":41.79,"sma_20":1.15,"sma_60":1.36,"sma_120":1.28},{"date":"2025-12-16","open":1.07,"high":1.11,"low":1.06,"close":1.07,"volume":121860,"rsi_14":41.79,"sma_20":1.15,"sma_60":1.34,"sma_120":1.28},{"date":"2025-12-17","open":1.07,"high":1.1,"low":1.01,"close":1.02,"volume":156822,"rsi_14":32.31,"sma_20":1.14,"sma_60":1.34,"sma_120":1.28},{"date":"2025-12-18","open":1.03,"high":1.08,"low":1.01,"close":1.02,"volume":65694,"rsi_14":23.48,"sma_20":1.14,"sma_60":1.33,"sma_120":1.28},{"date":"2025-12-19","open":1.02,"high":1.04,"low":1.0,"close":1.03,"volume":161899,"rsi_14":28.0,"sma_20":1.14,"sma_60":1.32,"sma_120":1.28},{"date":"2025-12-22","open":1.02,"high":1.06,"low":0.98,"close":0.98,"volume":193102,"rsi_14":28.0,"sma_20":1.14,"sma_60":1.31,"sma_120":1.28},{"date":"2025-12-23","open":0.98,"high":1.14,"low":0.97,"close":1.05,"volume":461724,"rsi_14":45.65,"sma_20":1.13,"sma_60":1.3,"sma_120":1.28},{"date":"2025-12-24","open":1.06,"high":1.08,"low":1.01,"close":1.05,"volume":111484,"rsi_14":35.9,"sma_20":1.12,"sma_60":1.29,"sma_120":1.28},{"date":"2025-12-26","open":1.1,"high":1.1,"low":1.04,"close":1.07,"volume":59326,"rsi_14":41.03,"sma_20":1.11,"sma_60":1.28,"sma_120":1.28},{"date":"2025-12-29","open":1.03,"high":1.06,"low":1.01,"close":1.05,"volume":106048,"rsi_14":35.9,"sma_20":1.1,"sma_60":1.27,"sma_120":1.28},{"date":"2025-12-30","open":1.03,"high":1.04,"low":1.0,"close":1.01,"volume":140014,"rsi_14":34.15,"sma_20":1.09,"sma_60":1.26,"sma_120":1.28},{"date":"2025-12-31","open":1.02,"high":1.1,"low":1.0,"close":1.08,"volume":165181,"rsi_14":40.0,"sma_20":1.08,"sma_60":1.25,"sma_120":1.28},{"date":"2026-01-02","open":1.1,"high":1.14,"low":1.07,"close":1.14,"volume":187908,"rsi_14":48.98,"sma_20":1.08,"sma_60":1.24,"sma_120":1.28},{"date":"2026-01-05","open":1.16,"high":1.18,"low":1.1,"close":1.12,"volume":134105,"rsi_14":48.0,"sma_20":1.08,"sma_60":1.23,"sma_120":1.28},{"date":"2026-01-06","open":1.12,"high":1.16,"low":1.09,"close":1.11,"volume":71986,"rsi_14":55.81,"sma_20":1.08,"sma_60":1.22,"sma_120":1.28},{"date":"2026-01-07","open":1.11,"high":1.16,"low":1.1,"close":1.16,"volume":154088,"rsi_14":59.57,"sma_20":1.08,"sma_60":1.21,"sma_120":1.28},{"date":"2026-01-08","open":1.15,"high":1.2,"low":1.14,"close":1.19,"volume":131077,"rsi_14":68.89,"sma_20":1.08,"sma_60":1.21,"sma_120":1.29},{"date":"2026-01-09","open":1.21,"high":1.21,"low":1.16,"close":1.17,"volume":73806,"rsi_14":65.59,"sma_20":1.08,"sma_60":1.2,"sma_120":1.29},{"date":"2026-01-12","open":1.19,"high":1.22,"low":1.14,"close":1.14,"volume":134293,"rsi_14":61.22,"sma_20":1.08,"sma_60":1.2,"sma_120":1.29},{"date":"2026-01-13","open":1.14,"high":1.21,"low":1.09,"close":1.21,"volume":171125,"rsi_14":72.55,"sma_20":1.09,"sma_60":1.19,"sma_120":1.29},{"date":"2026-01-14","open":1.2,"high":1.22,"low":1.18,"close":1.21,"volume":91016,"rsi_14":68.18,"sma_20":1.09,"sma_60":1.19,"sma_120":1.29},{"date":"2026-01-15","open":1.2,"high":1.23,"low":1.16,"close":1.18,"volume":59439,"rsi_14":63.83,"sma_20":1.1,"sma_60":1.18,"sma_120":1.29},{"date":"2026-01-16","open":1.17,"high":1.2,"low":1.13,"close":1.18,"volume":51077,"rsi_14":62.22,"sma_20":1.11,"sma_60":1.18,"sma_120":1.29},{"date":"2026-01-20","open":1.17,"high":1.22,"low":1.11,"close":1.16,"volume":106465,"rsi_14":62.22,"sma_20":1.11,"sma_60":1.17,"sma_120":1.29},{"date":"2026-01-21","open":1.17,"high":1.2,"low":1.13,"close":1.18,"volume":76881,"rsi_14":69.77,"sma_20":1.12,"sma_60":1.17,"sma_120":1.29},{"date":"2026-01-22","open":1.19,"high":1.24,"low":1.16,"close":1.24,"volume":87560,"rsi_14":69.05,"sma_20":1.13,"sma_60":1.17,"sma_120":1.3},{"date":"2026-01-23","open":1.26,"high":1.26,"low":1.18,"close":1.2,"volume":100900,"rsi_14":57.5,"sma_20":1.14,"sma_60":1.16,"sma_120":1.3},{"date":"2026-01-26","open":1.2,"high":1.21,"low":1.16,"close":1.19,"volume":95100,"rsi_14":58.97,"sma_20":1.15,"sma_60":1.16,"sma_120":1.3},{"date":"2026-01-27","open":1.18,"high":1.21,"low":1.18,"close":1.2,"volume":52000,"rsi_14":61.54,"sma_20":1.16,"sma_60":1.16,"sma_120":1.3},{"date":"2026-01-28","open":1.18,"high":1.18,"low":1.06,"close":1.09,"volume":251100,"rsi_14":42.22,"sma_20":1.16,"sma_60":1.15,"sma_120":1.3},{"date":"2026-01-29","open":1.06,"high":1.1,"low":1.03,"close":1.04,"volume":244300,"rsi_14":34.41,"sma_20":1.16,"sma_60":1.14,"sma_120":1.3},{"date":"2026-01-30","open":1.03,"high":1.04,"low":1.0,"close":1.0,"volume":235600,"rsi_14":32.65,"sma_20":1.16,"sma_60":1.14,"sma_120":1.3},{"date":"2026-02-02","open":1.0,"high":1.04,"low":0.94,"close":0.96,"volume":326600,"rsi_14":32.26,"sma_20":1.15,"sma_60":1.13,"sma_120":1.3},{"date":"2026-02-03","open":0.96,"high":0.96,"low":0.77,"close":0.89,"volume":669900,"rsi_14":17.86,"sma_20":1.14,"sma_60":1.13,"sma_120":1.3},{"date":"2026-02-04","open":0.88,"high":0.88,"low":0.8,"close":0.84,"volume":354700,"rsi_14":16.42,"sma_20":1.12,"sma_60":1.12,"sma_120":1.3},{"date":"2026-02-05","open":0.84,"high":0.86,"low":0.8,"close":0.81,"volume":202100,"rsi_14":16.36,"sma_20":1.1,"sma_60":1.12,"sma_120":1.3},{"date":"2026-02-06","open":0.82,"high":0.85,"low":0.8,"close":0.83,"volume":171300,"rsi_14":19.44,"sma_20":1.09,"sma_60":1.11,"sma_120":1.3},{"date":"2026-02-09","open":0.82,"high":0.86,"low":0.82,"close":0.84,"volume":101250,"rsi_14":30.42,"sma_20":1.12,"sma_60":1.16,"sma_120":1.29},{"date":"2026-02-10","open":0.85,"high":1.0,"low":0.85,"close":0.93,"volume":167374,"rsi_14":38.46,"sma_20":1.12,"sma_60":1.15,"sma_120":1.29},{"date":"2026-02-11","open":0.96,"high":0.98,"low":0.88,"close":0.9,"volume":168359,"rsi_14":37.54,"sma_20":1.11,"sma_60":1.14,"sma_120":1.29},{"date":"2026-02-12","open":0.92,"high":0.97,"low":0.83,"close":0.84,"volume":151697,"rsi_14":31.41,"sma_20":1.1,"sma_60":1.13,"sma_120":1.29},{"date":"2026-02-13","open":0.84,"high":0.9,"low":0.82,"close":0.85,"volume":137880,"rsi_14":28.91,"sma_20":1.09,"sma_60":1.12,"sma_120":1.29},{"date":"2026-02-17","open":0.85,"high":0.87,"low":0.79,"close":0.83,"volume":136316,"rsi_14":29.08,"sma_20":1.08,"sma_60":1.11,"sma_120":1.29},{"date":"2026-02-18","open":0.85,"high":0.95,"low":0.85,"close":0.9,"volume":222100,"rsi_14":33.58,"sma_20":0.98,"sma_60":1.08,"sma_120":1.29},{"date":"2026-02-19","open":0.9,"high":1.09,"low":0.9,"close":1.05,"volume":296200,"rsi_14":50.37,"sma_20":0.97,"sma_60":1.08,"sma_120":1.29},{"date":"2026-02-20","open":1.05,"high":1.07,"low":0.92,"close":0.92,"volume":256713,"rsi_14":44.86,"sma_20":0.96,"sma_60":1.08,"sma_120":1.28},{"date":"2026-02-23","open":0.95,"high":1.0,"low":0.91,"close":0.94,"volume":73800,"rsi_14":48.52,"sma_20":0.94,"sma_60":1.07,"sma_120":1.28},{"date":"2026-02-24","open":0.94,"high":0.97,"low":0.9,"close":0.95,"volume":135515,"rsi_14":34.39,"sma_20":1.06,"sma_60":1.1,"sma_120":1.29},{"date":"2026-02-25","open":0.95,"high":1.03,"low":0.93,"close":1.0,"volume":112942,"rsi_14":38.1,"sma_20":1.05,"sma_60":1.1,"sma_120":1.29},{"date":"2026-02-26","open":1.01,"high":1.04,"low":0.96,"close":0.99,"volume":62758,"rsi_14":39.21,"sma_20":1.05,"sma_60":1.1,"sma_120":1.29},{"date":"2026-02-27","open":1.0,"high":1.02,"low":0.97,"close":0.97,"volume":69803,"rsi_14":38.1,"sma_20":1.04,"sma_60":1.09,"sma_120":1.29},{"date":"2026-03-02","open":0.97,"high":1.0,"low":0.97,"close":0.99,"volume":54881,"rsi_14":40.7,"sma_20":1.03,"sma_60":1.09,"sma_120":1.29},{"date":"2026-03-03","open":1.0,"high":1.12,"low":0.96,"close":1.04,"volume":211670,"rsi_14":42.33,"sma_20":1.02,"sma_60":1.09,"sma_120":1.29},{"date":"2026-03-04","open":1.07,"high":1.09,"low":1.03,"close":1.05,"volume":112559,"rsi_14":38.98,"sma_20":1.01,"sma_60":1.08,"sma_120":1.29},{"date":"2026-03-05","open":1.05,"high":1.06,"low":0.99,"close":1.02,"volume":108348,"rsi_14":67.73,"sma_20":1.0,"sma_60":1.08,"sma_120":1.29},{"date":"2026-03-06","open":1.05,"high":1.25,"low":0.99,"close":1.24,"volume":591378,"rsi_14":74.58,"sma_20":1.01,"sma_60":1.08,"sma_120":1.3},{"date":"2026-03-09","open":1.21,"high":1.42,"low":1.21,"close":1.24,"volume":740193,"rsi_14":78.33,"sma_20":1.01,"sma_60":1.09,"sma_120":1.3},{"date":"2026-03-10","open":1.33,"high":1.33,"low":1.24,"close":1.27,"volume":178551,"rsi_14":86.96,"sma_20":1.02,"sma_60":1.09,"sma_120":1.3},{"date":"2026-03-11","open":1.28,"high":1.3,"low":1.21,"close":1.26,"volume":181598,"rsi_14":85.47,"sma_20":1.02,"sma_60":1.09,"sma_120":1.29},{"date":"2026-03-12","open":1.23,"high":1.39,"low":1.2,"close":1.35,"volume":270623,"rsi_14":89.41,"sma_20":1.02,"sma_60":1.1,"sma_120":1.29},{"date":"2026-03-13","open":1.37,"high":1.37,"low":1.25,"close":1.26,"volume":123683,"rsi_14":75.69,"sma_20":1.05,"sma_60":1.1,"sma_120":1.29},{"date":"2026-03-16","open":1.25,"high":1.3,"low":1.23,"close":1.28,"volume":150300,"rsi_14":75.39,"sma_20":1.06,"sma_60":1.1,"sma_120":1.29},{"date":"2026-03-17","open":1.28,"high":1.33,"low":1.24,"close":1.25,"volume":113984,"rsi_14":69.85,"sma_20":1.08,"sma_60":1.1,"sma_120":1.28},{"date":"2026-03-18","open":1.26,"high":1.26,"low":1.14,"close":1.17,"volume":105570,"rsi_14":62.41,"sma_20":1.1,"sma_60":1.1,"sma_120":1.28},{"date":"2026-03-19","open":1.16,"high":1.18,"low":1.08,"close":1.1,"volume":161857,"rsi_14":58.67,"sma_20":1.11,"sma_60":1.1,"sma_120":1.27},{"date":"2026-03-20","open":1.1,"high":1.12,"low":1.04,"close":1.08,"volume":177204,"rsi_14":55.7,"sma_20":1.12,"sma_60":1.09,"sma_120":1.27},{"date":"2026-03-23","open":1.1,"high":1.16,"low":1.07,"close":1.14,"volume":103356,"rsi_14":56.58,"sma_20":1.13,"sma_60":1.1,"sma_120":1.26},{"date":"2026-03-24","open":1.13,"high":1.16,"low":1.07,"close":1.12,"volume":105376,"rsi_14":54.55,"sma_20":1.14,"sma_60":1.09,"sma_120":1.25},{"date":"2026-03-25","open":1.13,"high":1.17,"low":1.1,"close":1.12,"volume":62668,"rsi_14":56.76,"sma_20":1.15,"sma_60":1.09,"sma_120":1.25},{"date":"2026-03-26","open":1.13,"high":1.13,"low":1.07,"close":1.07,"volume":87771,"rsi_14":35.09,"sma_20":1.15,"sma_60":1.09,"sma_120":1.24},{"date":"2026-03-27","open":1.07,"high":1.1,"low":1.04,"close":1.07,"volume":150248,"rsi_14":35.09,"sma_20":1.16,"sma_60":1.09,"sma_120":1.24},{"date":"2026-03-30","open":1.06,"high":1.08,"low":1.02,"close":1.04,"volume":59033,"rsi_14":29.82,"sma_20":1.16,"sma_60":1.09,"sma_120":1.23},{"date":"2026-03-31","open":1.02,"high":1.1,"low":1.01,"close":1.09,"volume":83695,"rsi_14":36.07,"sma_20":1.16,"sma_60":1.09,"sma_120":1.23},{"date":"2026-04-01","open":1.11,"high":1.19,"low":1.1,"close":1.13,"volume":133092,"rsi_14":30.36,"sma_20":1.16,"sma_60":1.09,"sma_120":1.23},{"date":"2026-04-02","open":1.13,"high":1.19,"low":1.12,"close":1.16,"volume":55114,"rsi_14":40.0,"sma_20":1.17,"sma_60":1.09,"sma_120":1.22},{"date":"2026-04-06","open":1.16,"high":1.21,"low":1.16,"close":1.18,"volume":183703,"rsi_14":40.0,"sma_20":1.17,"sma_60":1.09,"sma_120":1.22},{"date":"2026-04-07","open":1.18,"high":1.19,"low":1.13,"close":1.16,"volume":66889,"rsi_14":40.82,"sma_20":1.17,"sma_60":1.09,"sma_120":1.21},{"date":"2026-04-08","open":1.23,"high":1.23,"low":1.16,"close":1.16,"volume":55018,"rsi_14":48.78,"sma_20":1.16,"sma_60":1.1,"sma_120":1.21},{"date":"2026-04-09","open":1.16,"high":1.18,"low":1.13,"close":1.15,"volume":42409,"rsi_14":57.14,"sma_20":1.15,"sma_60":1.1,"sma_120":1.21},{"date":"2026-04-10","open":1.18,"high":1.28,"low":1.13,"close":1.27,"volume":288385,"rsi_14":71.11,"sma_20":1.15,"sma_60":1.1,"sma_120":1.2},{"date":"2026-04-13","open":1.27,"high":1.29,"low":1.18,"close":1.19,"volume":220848,"rsi_14":55.32,"sma_20":1.15,"sma_60":1.11,"sma_120":1.2},{"date":"2026-04-14","open":1.18,"high":1.22,"low":1.15,"close":1.19,"volume":163996,"rsi_14":57.78,"sma_20":1.14,"sma_60":1.11,"sma_120":1.2},{"date":"2026-04-15","open":1.19,"high":1.25,"low":1.17,"close":1.25,"volume":80136,"rsi_14":62.75,"sma_20":1.14,"sma_60":1.11,"sma_120":1.2},{"date":"2026-04-16","open":1.23,"high":1.24,"low":1.2,"close":1.24,"volume":100841,"rsi_14":68.09,"sma_20":1.15,"sma_60":1.11,"sma_120":1.19},{"date":"2026-04-17","open":1.21,"high":1.23,"low":1.2,"close":1.23,"volume":59148,"rsi_14":66.67,"sma_20":1.15,"sma_60":1.12,"sma_120":1.19},{"date":"2026-04-20","open":1.22,"high":1.27,"low":1.22,"close":1.25,"volume":104080,"rsi_14":72.34,"sma_20":1.16,"sma_60":1.12,"sma_120":1.19},{"date":"2026-04-21","open":1.28,"high":1.43,"low":1.27,"close":1.38,"volume":447634,"rsi_14":76.36,"sma_20":1.17,"sma_60":1.12,"sma_120":1.18},{"date":"2026-04-22","open":1.43,"high":1.45,"low":1.35,"close":1.4,"volume":131044,"rsi_14":75.47,"sma_20":1.19,"sma_60":1.13,"sma_120":1.18},{"date":"2026-04-23","open":1.42,"high":1.43,"low":1.31,"close":1.4,"volume":161784,"rsi_14":74.0,"sma_20":1.2,"sma_60":1.13,"sma_120":1.18},{"date":"2026-04-24","open":1.39,"high":1.39,"low":1.33,"close":1.34,"volume":92050,"rsi_14":64.81,"sma_20":1.21,"sma_60":1.14,"sma_120":1.18},{"date":"2026-04-27","open":1.37,"high":1.41,"low":1.36,"close":1.37,"volume":129058,"rsi_14":69.09,"sma_20":1.23,"sma_60":1.14,"sma_120":1.17},{"date":"2026-04-28","open":1.38,"high":1.4,"low":1.35,"close":1.37,"volume":71528,"rsi_14":69.09,"sma_20":1.25,"sma_60":1.14,"sma_120":1.17},{"date":"2026-04-29","open":1.38,"high":1.39,"low":1.32,"close":1.38,"volume":90599,"rsi_14":70.91,"sma_20":1.26,"sma_60":1.15,"sma_120":1.17},{"date":"2026-04-30","open":1.38,"high":1.38,"low":1.34,"close":1.35,"volume":93917,"rsi_14":58.7,"sma_20":1.27,"sma_60":1.15,"sma_120":1.17},{"date":"2026-05-01","open":1.36,"high":1.38,"low":1.28,"close":1.3,"volume":169304,"rsi_14":62.79,"sma_20":1.28,"sma_60":1.15,"sma_120":1.17},{"date":"2026-05-04","open":1.26,"high":1.3,"low":1.24,"close":1.25,"volume":146961,"rsi_14":56.25,"sma_20":1.28,"sma_60":1.15,"sma_120":1.17},{"date":"2026-05-05","open":1.28,"high":1.42,"low":1.28,"close":1.4,"volume":353853,"rsi_14":63.16,"sma_20":1.29,"sma_60":1.16,"sma_120":1.17},{"date":"2026-05-06","open":1.4,"high":1.58,"low":1.33,"close":1.48,"volume":560261,"rsi_14":68.75,"sma_20":1.31,"sma_60":1.16,"sma_120":1.17},{"date":"2026-05-07","open":1.49,"high":1.5,"low":1.37,"close":1.5,"volume":276629,"rsi_14":70.77,"sma_20":1.33,"sma_60":1.17,"sma_120":1.17},{"date":"2026-05-08","open":1.48,"high":1.6,"low":1.43,"close":1.55,"volume":355321,"rsi_14":72.06,"sma_20":1.34,"sma_60":1.17,"sma_120":1.17},{"date":"2026-05-11","open":1.58,"high":1.72,"low":1.52,"close":1.68,"volume":411913,"rsi_14":72.06,"sma_20":1.37,"sma_60":1.19,"sma_120":1.17},{"date":"2026-05-12","open":1.7,"high":1.7,"low":1.5,"close":1.52,"volume":368767,"rsi_14":57.32,"sma_20":1.38,"sma_60":1.2,"sma_120":1.17},{"date":"2026-05-13","open":1.55,"high":1.59,"low":1.51,"close":1.54,"volume":100893,"rsi_14":58.33,"sma_20":1.4,"sma_60":1.21,"sma_120":1.17},{"date":"2026-05-14","open":1.55,"high":1.57,"low":1.44,"close":1.51,"volume":178394,"rsi_14":60.49,"sma_20":1.41,"sma_60":1.22,"sma_120":1.17},{"date":"2026-05-15","open":1.5,"high":1.5,"low":1.34,"close":1.35,"volume":265397,"rsi_14":48.94,"sma_20":1.42,"sma_60":1.23,"sma_120":1.17},{"date":"2026-05-18","open":1.38,"high":1.49,"low":1.37,"close":1.43,"volume":158218,"rsi_14":52.94,"sma_20":1.43,"sma_60":1.24,"sma_120":1.17},{"date":"2026-05-19","open":1.41,"high":1.49,"low":1.36,"close":1.49,"volume":193882,"rsi_14":55.14,"sma_20":1.43,"sma_60":1.25,"sma_120":1.18},{"date":"2026-05-20","open":1.54,"high":1.55,"low":1.45,"close":1.49,"volume":135908,"rsi_14":56.73,"sma_20":1.43,"sma_60":1.25,"sma_120":1.18},{"date":"2026-05-21","open":1.46,"high":1.71,"low":1.42,"close":1.66,"volume":572167,"rsi_14":65.52,"sma_20":1.45,"sma_60":1.27,"sma_120":1.18},{"date":"2026-05-22","open":1.66,"high":1.78,"low":1.55,"close":1.77,"volume":316479,"rsi_14":71.31,"sma_20":1.47,"sma_60":1.28,"sma_120":1.19},{"date":"2026-05-26","open":1.71,"high":1.74,"low":1.57,"close":1.69,"volume":318966,"rsi_14":62.34,"sma_20":1.49,"sma_60":1.29,"sma_120":1.19},{"date":"2026-05-27","open":1.7,"high":1.84,"low":1.66,"close":1.73,"volume":505577,"rsi_14":61.16,"sma_20":1.5,"sma_60":1.3,"sma_120":1.2},{"date":"2026-05-28","open":1.75,"high":1.75,"low":1.61,"close":1.67,"volume":230528,"rsi_14":57.33,"sma_20":1.52,"sma_60":1.31,"sma_120":1.2},{"date":"2026-05-29","open":1.66,"high":1.7,"low":1.56,"close":1.64,"volume":215090,"rsi_14":53.95,"sma_20":1.53,"sma_60":1.32,"sma_120":1.2},{"date":"2026-06-01","open":1.6,"high":1.75,"low":1.56,"close":1.72,"volume":314814,"rsi_14":51.83,"sma_20":1.55,"sma_60":1.33,"sma_120":1.21},{"date":"2026-06-02","open":1.68,"high":1.74,"low":1.63,"close":1.69,"volume":167093,"rsi_14":58.85,"sma_20":1.58,"sma_60":1.34,"sma_120":1.21},{"date":"2026-06-03","open":1.65,"high":1.73,"low":1.55,"close":1.58,"volume":134374,"rsi_14":51.9,"sma_20":1.58,"sma_60":1.35,"sma_120":1.22},{"date":"2026-06-04","open":1.6,"high":1.73,"low":1.6,"close":1.7,"volume":213701,"rsi_14":58.33,"sma_20":1.6,"sma_60":1.35,"sma_120":1.22},{"date":"2026-06-05","open":1.71,"high":1.72,"low":1.56,"close":1.61,"volume":157000,"rsi_14":62.15,"sma_20":1.6,"sma_60":1.36,"sma_120":1.23},{"date":"2026-06-08","open":1.62,"high":1.66,"low":1.56,"close":1.58,"volume":107380,"rsi_14":57.35,"sma_20":1.6,"sma_60":1.36,"sma_120":1.23},{"date":"2026-06-09","open":1.6,"high":1.66,"low":1.57,"close":1.61,"volume":171666,"rsi_14":56.06,"sma_20":1.6,"sma_60":1.37,"sma_120":1.24},{"date":"2026-06-10","open":1.63,"high":1.64,"low":1.49,"close":1.49,"volume":271345,"rsi_14":50.0,"sma_20":1.6,"sma_60":1.37,"sma_120":1.24},{"date":"2026-06-11","open":1.54,"high":1.55,"low":1.44,"close":1.55,"volume":118069,"rsi_14":44.5,"sma_20":1.6,"sma_60":1.38,"sma_120":1.24},{"date":"2026-06-12","open":1.53,"high":1.58,"low":1.41,"close":1.43,"volume":341606,"rsi_14":33.17,"sma_20":1.59,"sma_60":1.38,"sma_120":1.24},{"date":"2026-06-15","open":1.45,"high":1.51,"low":1.45,"close":1.48,"volume":65837,"rsi_14":39.49,"sma_20":1.6,"sma_60":1.39,"sma_120":1.24},{"date":"2026-06-16","open":1.46,"high":1.47,"low":1.37,"close":1.43,"volume":160370,"rsi_14":34.69,"sma_20":1.6,"sma_60":1.4,"sma_120":1.24},{"date":"2026-06-17","open":1.44,"high":1.46,"low":1.29,"close":1.34,"volume":190859,"rsi_14":33.66,"sma_20":1.59,"sma_60":1.4,"sma_120":1.25},{"date":"2026-06-18","open":1.35,"high":1.48,"low":1.28,"close":1.43,"volume":297932,"rsi_14":40.19,"sma_20":1.59,"sma_60":1.4,"sma_120":1.25},{"date":"2026-06-22","open":1.43,"high":1.51,"low":1.27,"close":1.36,"volume":153233,"rsi_14":33.02,"sma_20":1.57,"sma_60":1.41,"sma_120":1.25},{"date":"2026-06-23","open":1.32,"high":1.36,"low":1.3,"close":1.32,"volume":80091,"rsi_14":32.71,"sma_20":1.55,"sma_60":1.41,"sma_120":1.25},{"date":"2026-06-24","open":1.33,"high":1.35,"low":1.28,"close":1.3,"volume":68722,"rsi_14":35.71,"sma_20":1.53,"sma_60":1.42,"sma_120":1.25},{"date":"2026-06-25","open":1.3,"high":1.35,"low":1.25,"close":1.27,"volume":147642,"rsi_14":25.84,"sma_20":1.51,"sma_60":1.42,"sma_120":1.25},{"date":"2026-06-26","open":1.28,"high":1.36,"low":1.27,"close":1.3,"volume":121359,"rsi_14":31.33,"sma_20":1.49,"sma_60":1.42,"sma_120":1.26},{"date":"2026-06-29","open":1.3,"high":1.34,"low":1.26,"close":1.3,"volume":71608,"rsi_14":32.5,"sma_20":1.47,"sma_60":1.43,"sma_120":1.26},{"date":"2026-06-30","open":1.28,"high":1.33,"low":1.26,"close":1.29,"volume":166791,"rsi_14":29.49,"sma_20":1.45,"sma_60":1.43,"sma_120":1.26},{"date":"2026-07-01","open":1.28,"high":1.34,"low":1.26,"close":1.33,"volume":132842,"rsi_14":38.57,"sma_20":1.44,"sma_60":1.43,"sma_120":1.26},{"date":"2026-07-02","open":1.3,"high":1.4,"low":1.28,"close":1.31,"volume":118045,"rsi_14":31.82,"sma_20":1.42,"sma_60":1.43,"sma_120":1.26},{"date":"2026-07-06","open":1.31,"high":1.31,"low":1.19,"close":1.2,"volume":150987,"rsi_14":32.31,"sma_20":1.4,"sma_60":1.43,"sma_120":1.27},{"date":"2026-07-07","open":1.19,"high":1.19,"low":1.03,"close":1.13,"volume":430054,"rsi_14":23.88,"sma_20":1.37,"sma_60":1.43,"sma_120":1.27},{"date":"2026-07-08","open":1.13,"high":1.19,"low":1.06,"close":1.16,"volume":163605,"rsi_14":29.23,"sma_20":1.35,"sma_60":1.43,"sma_120":1.25},{"date":"2026-07-09","open":1.14,"high":1.2,"low":1.14,"close":1.2,"volume":55727,"rsi_14":38.33,"sma_20":1.33,"sma_60":1.43,"sma_120":1.27},{"date":"2026-07-10","open":1.19,"high":1.21,"low":1.11,"close":1.17,"volume":103175,"rsi_14":25.69,"sma_20":1.31,"sma_60":1.43,"sma_120":1.27},{"date":"2026-07-13","open":1.15,"high":1.17,"low":1.12,"close":1.13,"volume":69803,"rsi_14":27.45,"sma_20":1.29,"sma_60":1.43,"sma_120":1.27},{"date":"2026-07-14","open":1.15,"high":1.21,"low":1.12,"close":1.16,"volume":100042,"rsi_14":34.0,"sma_20":1.28,"sma_60":1.43,"sma_120":1.27},{"date":"2026-07-15","open":1.17,"high":1.2,"low":1.16,"close":1.18,"volume":81276,"rsi_14":38.0,"sma_20":1.27,"sma_60":1.43,"sma_120":1.27},{"date":"2026-07-16","open":1.18,"high":1.22,"low":1.12,"close":1.17,"volume":102637,"rsi_14":39.58,"sma_20":1.25,"sma_60":1.43,"sma_120":1.27},{"date":"2026-07-17","open":1.17,"high":1.23,"low":1.15,"close":1.19,"volume":82892,"rsi_14":38.3,"sma_20":1.24,"sma_60":1.42,"sma_120":1.27},{"date":"2026-07-20","open":1.19,"high":1.22,"low":1.14,"close":1.17,"volume":51744,"rsi_14":36.73,"sma_20":1.23,"sma_60":1.42,"sma_120":1.27},{"date":"2026-07-21","open":1.19,"high":1.24,"low":1.17,"close":1.22,"volume":61884,"rsi_14":43.4,"sma_20":1.22,"sma_60":1.42,"sma_120":1.27},{"date":"2026-07-22","open":1.22,"high":1.28,"low":1.21,"close":1.28,"volume":57071,"rsi_14":45.45,"sma_20":1.22,"sma_60":1.41,"sma_120":1.28},{"date":"2026-07-23","open":1.27,"high":1.29,"low":1.22,"close":1.22,"volume":44679,"rsi_14":42.37,"sma_20":1.22,"sma_60":1.41,"sma_120":1.28},{"date":"2026-07-24","open":1.23,"high":1.25,"low":1.18,"close":1.19,"volume":43888,"rsi_14":49.02,"sma_20":1.21,"sma_60":1.41,"sma_120":1.28},{"date":"2026-07-27","open":1.19,"high":1.25,"low":1.19,"close":1.23,"volume":25032,"rsi_14":60.42,"sma_20":1.21,"sma_60":1.41,"sma_120":1.28},{"date":"2026-07-28","open":1.2,"high":1.26,"low":1.15,"close":1.18,"volume":81890,"rsi_14":52.0,"sma_20":1.21,"sma_60":1.4,"sma_120":1.28},{"date":"2026-07-29","open":1.24,"high":1.24,"low":1.15,"close":1.16,"volume":56827,"rsi_14":45.83,"sma_20":1.2,"sma_60":1.4,"sma_120":1.28},{"date":"2026-07-30","open":1.2,"high":1.24,"low":1.17,"close":1.23,"volume":55916,"rsi_14":56.31,"sma_20":1.19,"sma_60":1.4,"sma_120":1.28},{"date":"2026-07-31","open":1.21,"high":1.24,"low":1.19,"close":1.21,"volume":39370,"rsi_14":58.0,"sma_20":1.19,"sma_60":1.4,"sma_120":1.28},{"date":"2026-08-03","open":1.23,"high":1.3,"low":1.23,"close":1.27,"volume":64985,"rsi_14":60.38,"sma_20":1.19,"sma_60":1.39,"sma_120":1.27},{"date":"2026-08-04","open":1.3,"high":1.35,"low":1.29,"close":1.31,"volume":117396,"rsi_14":61.82,"sma_20":1.2,"sma_60":1.39,"sma_120":1.28},{"date":"2026-08-05","open":1.35,"high":1.35,"low":1.27,"close":1.33,"volume":108139,"rsi_14":64.29,"sma_20":1.21,"sma_60":1.39,"sma_120":1.28},{"date":"2026-08-06","open":1.33,"high":1.4,"low":1.33,"close":1.4,"volume":84543},{"date":"2026-08-07","open":1.39,"high":1.43,"low":1.35,"close":1.39,"volume":50842,"rsi_14":68.33,"sma_20":1.23,"sma_60":1.38,"sma_120":1.29},{"date":"2026-08-10","open":1.41,"high":1.42,"low":1.35,"close":1.41,"volume":75682,"rsi_14":66.67,"sma_20":1.24,"sma_60":1.38,"sma_120":1.3},{"date":"2026-08-11","open":1.43,"high":1.55,"low":1.36,"close":1.43,"volume":133753},{"date":"2026-08-12","open":1.46,"high":1.46,"low":1.36,"close":1.4,"volume":65764,"rsi_14":68.0,"sma_20":1.27,"sma_60":1.38,"sma_120":1.3},{"date":"2026-08-13","open":1.42,"high":1.43,"low":1.25,"close":1.36,"volume":152221,"rsi_14":66.67,"sma_20":1.28,"sma_60":1.38,"sma_120":1.31},{"date":"2026-08-14","open":1.41,"high":1.41,"low":1.35,"close":1.37,"volume":48147,"rsi_14":64.58,"sma_20":1.29,"sma_60":1.38,"sma_120":1.31},{"date":"2026-08-17","open":1.39,"high":1.39,"low":1.31,"close":1.34,"volume":56560,"rsi_14":67.39,"sma_20":1.3,"sma_60":1.37,"sma_120":1.31},{"date":"2026-08-18","open":1.36,"high":1.36,"low":1.25,"close":1.35,"volume":52551,"rsi_14":71.11,"sma_20":1.3,"sma_60":1.37,"sma_120":1.32},{"date":"2026-08-19","open":1.35,"high":1.49,"low":1.35,"close":1.43,"volume":117769,"rsi_14":71.74,"sma_20":1.31,"sma_60":1.36,"sma_120":1.32},{"date":"2026-08-20","open":1.41,"high":1.49,"low":1.39,"close":1.43,"volume":78594,"rsi_14":75.0,"sma_20":1.32,"sma_60":1.36,"sma_120":1.32},{"date":"2026-08-21","open":1.41,"high":1.49,"low":1.38,"close":1.42,"volume":112288,"rsi_14":69.23,"sma_20":1.33,"sma_60":1.35,"sma_120":1.33},{"date":"2026-08-24","open":1.42,"high":1.42,"low":1.37,"close":1.39,"volume":32852},{"date":"2026-08-25","open":1.38,"high":1.41,"low":1.33,"close":1.33,"volume":57919,"rsi_14":50.0,"sma_20":1.35,"sma_60":1.34,"sma_120":1.33},{"date":"2026-08-26","open":1.36,"high":1.41,"low":1.34,"close":1.34,"volume":44641},{"date":"2026-08-27","open":1.35,"high":1.43,"low":1.34,"close":1.38,"volume":50260,"rsi_14":48.72,"sma_20":1.36,"sma_60":1.33,"sma_120":1.34},{"date":"2026-08-28","open":1.38,"high":1.46,"low":1.35,"close":1.41,"volume":139927,"rsi_14":50.0,"sma_20":1.37,"sma_60":1.33,"sma_120":1.34},{"date":"2026-08-31","open":1.41,"high":1.44,"low":1.32,"close":1.41,"volume":106345,"rsi_14":47.37,"sma_20":1.38,"sma_60":1.32,"sma_120":1.34},{"date":"2026-09-01","open":1.41,"high":1.43,"low":1.37,"close":1.42,"volume":54101},{"date":"2026-09-02","open":1.45,"high":1.49,"low":1.37,"close":1.41,"volume":124371,"rsi_14":57.58,"sma_20":1.39,"sma_60":1.32,"sma_120":1.34},{"date":"2026-09-03","open":1.43,"high":1.48,"low":1.39,"close":1.43,"volume":44209,"rsi_14":58.82,"sma_20":1.39,"sma_60":1.31,"sma_120":1.34},{"date":"2026-09-04","open":1.44,"high":1.45,"low":1.4,"close":1.42,"volume":56669,"rsi_14":62.5,"sma_20":1.39,"sma_60":1.31,"sma_120":1.34},{"date":"2026-09-08","open":1.36,"high":1.37,"low":1.25,"close":1.25,"volume":236980,"rsi_14":39.58,"sma_20":1.39,"sma_60":1.31,"sma_120":1.34},{"date":"2026-09-09","open":1.28,"high":1.29,"low":1.25,"close":1.26,"volume":65336,"rsi_14":29.61,"sma_20":1.38,"sma_60":1.31,"sma_120":1.34},{"date":"2026-09-10","open":1.29,"high":1.35,"low":1.22,"close":1.25,"volume":81941,"rsi_14":28.77,"sma_20":1.37,"sma_60":1.3,"sma_120":1.35},{"date":"2026-09-11","open":1.32,"high":1.34,"low":1.21,"close":1.22,"volume":210251,"rsi_14":27.48,"sma_20":1.36,"sma_60":1.3,"sma_120":1.35},{"date":"2026-09-14","open":1.2,"high":1.23,"low":1.17,"close":1.17,"volume":113157,"rsi_14":26.29,"sma_20":1.35,"sma_60":1.3,"sma_120":1.35},{"date":"2026-09-15","open":1.16,"high":1.2,"low":1.09,"close":1.11,"volume":155658,"rsi_14":26.29,"sma_20":1.34,"sma_60":1.29,"sma_120":1.35},{"date":"2026-09-16","open":1.13,"high":1.2,"low":1.11,"close":1.16,"volume":55512,"rsi_14":31.46,"sma_20":1.33,"sma_60":1.29,"sma_120":1.35},{"date":"2026-09-17","open":1.13,"high":1.27,"low":1.13,"close":1.16,"volume":160615,"rsi_14":26.29,"sma_20":1.32,"sma_60":1.28,"sma_120":1.35},{"date":"2026-09-18","open":1.15,"high":1.22,"low":1.11,"close":1.21,"volume":186589,"rsi_14":29.34,"sma_20":1.31,"sma_60":1.28,"sma_120":1.35},{"date":"2026-09-21","open":1.2,"high":1.2,"low":1.13,"close":1.17,"volume":115118,"rsi_14":27.1,"sma_20":1.29,"sma_60":1.28,"sma_120":1.35},{"date":"2026-09-22","open":1.17,"high":1.23,"low":1.1,"close":1.11,"volume":185809},{"date":"2026-09-23","open":1.15,"high":1.15,"low":1.01,"close":1.04,"volume":167750,"rsi_14":20.82,"sma_20":1.27,"sma_60":1.27,"sma_120":1.35},{"date":"2026-09-24","open":1.06,"high":1.09,"low":1.03,"close":1.09,"volume":74977,"rsi_14":24.4,"sma_20":1.25,"sma_60":1.27,"sma_120":1.35},{"date":"2026-09-25","open":1.09,"high":1.1,"low":1.03,"close":1.03,"volume":43683,"rsi_14":22.69,"sma_20":1.24,"sma_60":1.26,"sma_120":1.35},{"date":"2026-09-28","open":1.03,"high":1.08,"low":0.9,"close":0.97,"volume":275855,"rsi_14":26.75,"sma_20":1.21,"sma_60":1.26,"sma_120":1.35},{"date":"2026-09-29","open":0.97,"high":1.0,"low":0.94,"close":0.97,"volume":167891},{"date":"2026-09-30","open":0.99,"high":1.08,"low":0.97,"close":1.05,"volume":119164,"rsi_14":35.07,"sma_20":1.17,"sma_60":1.25,"sma_120":1.34},{"date":"2026-10-01","open":1.06,"high":1.08,"low":1.01,"close":1.04,"volume":74353,"rsi_14":36.15,"sma_20":1.16,"sma_60":1.25,"sma_120":1.34},{"date":"2026-10-02","open":1.05,"high":1.08,"low":1.03,"close":1.04,"volume":28915,"rsi_14":39.16,"sma_20":1.14,"sma_60":1.25,"sma_120":1.34},{"date":"2026-10-05","open":1.04,"high":1.05,"low":0.99,"close":1.0,"volume":39172,"rsi_14":40.51,"sma_20":1.11,"sma_60":1.25,"sma_120":1.34},{"date":"2026-10-06","open":0.98,"high":1.0,"low":0.98,"close":0.99,"volume":46338},{"date":"2026-10-07","open":1.02,"high":1.04,"low":0.98,"close":0.98,"volume":81041,"rsi_14":33.88,"sma_20":1.09,"sma_60":1.24,"sma_120":1.33},{"date":"2026-10-08","open":0.99,"high":1.0,"low":0.95,"close":0.98,"volume":63784,"rsi_14":29.47,"sma_20":1.07,"sma_60":1.24,"sma_120":1.33},{"date":"2026-10-09","open":0.99,"high":1.04,"low":0.99,"close":0.99,"volume":97228,"rsi_14":30.69,"sma_20":1.06,"sma_60":1.23,"sma_120":1.33},{"date":"2026-10-12","open":0.97,"high":0.99,"low":0.83,"close":0.86,"volume":416386,"rsi_14":26.68,"sma_20":1.05,"sma_60":1.23,"sma_120":1.33},{"date":"2026-10-13","open":0.88,"high":0.91,"low":0.83,"close":0.87,"volume":111494,"rsi_14":32.12,"sma_20":1.03,"sma_60":1.22,"sma_120":1.32},{"date":"2026-10-14","open":0.88,"high":0.89,"low":0.86,"close":0.87,"volume":64077,"rsi_14":24.75,"sma_20":1.02,"sma_60":1.22,"sma_120":1.32},{"date":"2026-10-15","open":0.9,"high":0.9,"low":0.8,"close":0.83,"volume":323178,"rsi_14":25.92,"sma_20":1.0,"sma_60":1.21,"sma_120":1.31},{"date":"2026-10-16","open":0.87,"high":0.92,"low":0.82,"close":0.9,"volume":232063,"rsi_14":41.06,"sma_20":0.99,"sma_60":1.21,"sma_120":1.31},{"date":"2026-10-19","open":0.9,"high":0.91,"low":0.82,"close":0.87,"volume":86945},{"date":"2026-10-20","open":0.89,"high":0.91,"low":0.87,"close":0.88,"volume":108539,"rsi_14":24.9,"sma_20":0.96,"sma_60":1.19,"sma_120":1.3},{"date":"2026-10-21","open":0.87,"high":0.9,"low":0.84,"close":0.88,"volume":88745,"rsi_14":25.23,"sma_20":0.95,"sma_60":1.19,"sma_120":1.3},{"date":"2026-10-22","open":0.88,"high":0.88,"low":0.83,"close":0.85,"volume":81792,"rsi_14":24.13,"sma_20":0.94,"sma_60":1.18,"sma_120":1.29}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":0.25,"ttm_eps":null,"close":0.2129},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":3.8,"ttm_eps":null,"close":2.11},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":2.31,"ttm_eps":null,"close":1.17},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":1.17,"ttm_eps":null,"close":0.937},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":1.94,"ttm_eps":null,"close":1.01},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":3.07,"ttm_eps":null,"close":1.58},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":2.57,"ttm_eps":null,"close":1.08},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":3.68,"ttm_eps":null,"close":1.09},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":8.52,"ttm_eps":null,"close":1.29}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Allarity Therapeutics Inc","phase":"above-fold","symbol_resolved":true}