{"status":"ok","report":{"price_analysis":{"current":25.36,"change_1d":-0.1,"change_7d":0.4,"change_30d":-1.7,"high_30d":26.3052,"low_30d":24.97,"position_in_range":29.0,"support":25.1,"resistance":26.17},"summary":"ALL-P-J(ALL-P-J)은 None 섹터 US 시장 종목입니다. 현재가 $25.36, 전일 대비 -0.1%, 30일 -1.7%. 기술적 시그널: MACD 골든크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"RSI(14) 52.1로 중립 구간입니다. MACD(-0.15)가 시그널선(-0.16)을 상회합니다(골든크로스). 현재가가 SMA20(25)과 SMA60(26) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 25~26 (현재 위치 45%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 52","rsi_14":52.0833333333333,"macd":-0.14564276035721235,"macd_signal":-0.1640529056040086,"sma_20":25.417,"sma_60":25.765044999999997,"bb_upper":26.028329698280725,"bb_lower":24.805670301719278,"atr_14":0.20147142857142825},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":56,"summary":"RSI 52","metrics":[{"name":"RSI (14)","value":52.1,"unit":"","percentile":52,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-1.7,"unit":"%","percentile":45,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"RSI 52"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":5,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:17:31.243492+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"technical":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":25.36,"change_pct":-0.08,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2023-05-16","close":25.25},{"date":"2023-05-17","close":26.03},{"date":"2023-05-18","close":25.97},{"date":"2023-05-19","close":26.0},{"date":"2023-05-22","close":26.1},{"date":"2023-05-23","close":26.16},{"date":"2023-05-24","close":26.15},{"date":"2023-05-25","close":26.16},{"date":"2023-05-26","close":26.09},{"date":"2023-05-30","close":26.5},{"date":"2023-05-31","close":26.43},{"date":"2023-06-01","close":26.43},{"date":"2023-06-02","close":26.48},{"date":"2023-06-05","close":26.47},{"date":"2023-06-06","close":26.53},{"date":"2023-06-07","close":26.48},{"date":"2023-06-08","close":26.49},{"date":"2023-06-09","close":26.45},{"date":"2023-06-12","close":26.5},{"date":"2023-06-13","close":26.6},{"date":"2023-06-14","close":26.55},{"date":"2023-06-15","close":26.55},{"date":"2023-06-16","close":26.54},{"date":"2023-06-20","close":26.84},{"date":"2023-06-21","close":26.7},{"date":"2023-06-22","close":26.66},{"date":"2023-06-23","close":26.66},{"date":"2023-06-26","close":26.68},{"date":"2023-06-27","close":26.7},{"date":"2023-06-28","close":26.65},{"date":"2023-06-29","close":26.65},{"date":"2023-06-30","close":26.73},{"date":"2023-07-03","close":26.8},{"date":"2023-07-05","close":26.77},{"date":"2023-07-06","close":26.75},{"date":"2023-07-07","close":26.66},{"date":"2023-07-10","close":26.75},{"date":"2023-07-11","close":27.11},{"date":"2023-07-12","close":27.05},{"date":"2023-07-13","close":27.05},{"date":"2023-07-14","close":26.89},{"date":"2023-07-17","close":26.7},{"date":"2023-07-18","close":26.77},{"date":"2023-07-19","close":26.94},{"date":"2023-07-20","close":26.89},{"date":"2023-07-21","close":26.71},{"date":"2023-07-24","close":26.8},{"date":"2023-07-25","close":26.74},{"date":"2023-07-26","close":26.81},{"date":"2023-07-27","close":26.81},{"date":"2023-07-28","close":26.84},{"date":"2023-07-31","close":26.84},{"date":"2023-08-01","close":26.83},{"date":"2023-08-02","close":26.78},{"date":"2023-08-03","close":26.79},{"date":"2023-08-04","close":26.9},{"date":"2023-08-07","close":26.93},{"date":"2023-08-08","close":26.77},{"date":"2023-08-09","close":26.85},{"date":"2023-08-10","close":26.9},{"date":"2023-08-11","close":26.91},{"date":"2023-08-14","close":26.9},{"date":"2023-08-15","close":26.62},{"date":"2023-08-16","close":26.5},{"date":"2023-08-17","close":26.4},{"date":"2023-08-18","close":26.35},{"date":"2023-08-21","close":26.4326},{"date":"2023-08-22","close":26.26},{"date":"2023-08-23","close":26.55},{"date":"2023-08-24","close":26.49},{"date":"2023-08-25","close":26.495},{"date":"2023-08-28","close":26.57},{"date":"2023-08-29","close":26.56},{"date":"2023-08-30","close":26.62},{"date":"2023-08-31","close":26.45},{"date":"2023-09-01","close":26.55},{"date":"2023-09-05","close":26.55},{"date":"2023-09-06","close":26.67},{"date":"2023-09-07","close":26.62},{"date":"2023-09-08","close":26.7},{"date":"2023-09-11","close":26.7},{"date":"2023-09-12","close":26.69},{"date":"2023-09-13","close":26.78},{"date":"2023-09-14","close":26.78},{"date":"2023-09-15","close":26.78},{"date":"2023-09-18","close":26.78},{"date":"2023-09-19","close":26.79},{"date":"2023-09-20","close":26.81},{"date":"2023-09-21","close":26.72},{"date":"2023-09-22","close":26.79},{"date":"2023-09-25","close":26.83},{"date":"2023-09-26","close":26.8},{"date":"2023-09-27","close":26.83},{"date":"2023-09-28","close":26.19},{"date":"2023-09-29","close":26.34},{"date":"2023-10-02","close":26.1},{"date":"2023-10-03","close":25.78},{"date":"2023-10-04","close":26.03},{"date":"2023-10-05","close":25.96},{"date":"2023-10-06","close":26.08},{"date":"2023-10-09","close":26.23},{"date":"2023-10-10","close":26.3},{"date":"2023-10-11","close":26.4},{"date":"2023-10-12","close":26.36},{"date":"2023-10-13","close":26.12},{"date":"2023-10-16","close":26.24},{"date":"2023-10-17","close":25.68},{"date":"2023-10-18","close":25.47},{"date":"2023-10-19","close":25.29},{"date":"2023-10-20","close":25.5},{"date":"2023-10-23","close":25.56},{"date":"2023-10-24","close":25.6},{"date":"2023-10-25","close":25.51},{"date":"2023-10-26","close":25.68},{"date":"2023-10-27","close":25.63},{"date":"2023-10-30","close":25.84},{"date":"2023-10-31","close":25.77},{"date":"2023-11-01","close":25.94},{"date":"2023-11-02","close":26.27},{"date":"2023-11-03","close":26.37},{"date":"2023-11-06","close":26.16},{"date":"2023-11-07","close":26.28},{"date":"2023-11-08","close":26.39},{"date":"2023-11-09","close":26.23},{"date":"2023-11-10","close":26.44},{"date":"2023-11-13","close":26.39},{"date":"2023-11-14","close":26.51},{"date":"2023-11-15","close":26.5189},{"date":"2023-11-16","close":26.69},{"date":"2023-11-17","close":26.79},{"date":"2023-11-20","close":26.79},{"date":"2023-11-21","close":26.51},{"date":"2023-11-22","close":26.39},{"date":"2023-11-24","close":26.41},{"date":"2023-11-27","close":26.52},{"date":"2023-11-28","close":26.63},{"date":"2023-11-29","close":26.73},{"date":"2023-11-30","close":26.71},{"date":"2023-12-01","close":27.32},{"date":"2023-12-04","close":26.96},{"date":"2023-12-05","close":26.9},{"date":"2023-12-06","close":26.78},{"date":"2023-12-07","close":26.86},{"date":"2023-12-08","close":26.83},{"date":"2023-12-11","close":26.88},{"date":"2023-12-12","close":26.95},{"date":"2023-12-13","close":27.45},{"date":"2023-12-14","close":27.65},{"date":"2023-12-15","close":27.55},{"date":"2023-12-18","close":27.43},{"date":"2023-12-19","close":27.49},{"date":"2023-12-20","close":27.65},{"date":"2023-12-21","close":27.6},{"date":"2023-12-22","close":27.54},{"date":"2023-12-26","close":27.62},{"date":"2023-12-27","close":27.81},{"date":"2023-12-28","close":27.27},{"date":"2023-12-29","close":27.0},{"date":"2024-01-02","close":27.01},{"date":"2024-01-03","close":26.8},{"date":"2024-01-04","close":26.82},{"date":"2024-01-05","close":26.94},{"date":"2024-01-08","close":26.9},{"date":"2024-01-09","close":26.83},{"date":"2024-01-10","close":26.94},{"date":"2024-01-11","close":26.91},{"date":"2024-01-12","close":26.97},{"date":"2024-01-16","close":26.87},{"date":"2024-01-17","close":26.83},{"date":"2024-01-18","close":26.8},{"date":"2024-01-19","close":26.97},{"date":"2024-01-22","close":27.19},{"date":"2024-01-23","close":27.18},{"date":"2024-01-24","close":27.19},{"date":"2024-01-25","close":27.26},{"date":"2024-01-26","close":27.3},{"date":"2024-01-29","close":27.32},{"date":"2024-01-30","close":27.29},{"date":"2024-01-31","close":27.22},{"date":"2024-02-01","close":27.24},{"date":"2024-02-02","close":27.21},{"date":"2024-02-05","close":27.0},{"date":"2024-02-06","close":26.94},{"date":"2024-02-07","close":26.97},{"date":"2024-02-08","close":27.1},{"date":"2024-02-09","close":27.25},{"date":"2024-02-12","close":27.41},{"date":"2024-02-13","close":27.02},{"date":"2024-02-14","close":27.04},{"date":"2024-02-15","close":27.17},{"date":"2024-02-16","close":27.1},{"date":"2024-02-20","close":27.16},{"date":"2024-02-21","close":27.14},{"date":"2024-02-22","close":27.27},{"date":"2024-02-23","close":27.49},{"date":"2024-02-26","close":27.33},{"date":"2024-02-27","close":27.22},{"date":"2024-02-28","close":27.24},{"date":"2024-02-29","close":27.23},{"date":"2024-03-01","close":27.2},{"date":"2024-03-04","close":27.03},{"date":"2024-03-05","close":27.1},{"date":"2024-03-06","close":27.08},{"date":"2024-03-07","close":27.1},{"date":"2024-03-08","close":27.08},{"date":"2024-03-11","close":27.1},{"date":"2024-03-12","close":27.06},{"date":"2024-03-13","close":26.99},{"date":"2024-03-14","close":26.96},{"date":"2024-03-15","close":26.92},{"date":"2024-03-18","close":27.34},{"date":"2024-03-19","close":27.44},{"date":"2024-03-20","close":27.21},{"date":"2024-03-21","close":27.24},{"date":"2024-03-22","close":27.32},{"date":"2024-03-25","close":27.16},{"date":"2024-03-26","close":27.04},{"date":"2024-03-27","close":26.76},{"date":"2024-03-28","close":26.85},{"date":"2024-04-01","close":27.09},{"date":"2024-04-02","close":26.97},{"date":"2024-04-03","close":26.92},{"date":"2024-04-04","close":26.93},{"date":"2024-04-05","close":26.94},{"date":"2024-04-08","close":26.8},{"date":"2024-04-09","close":26.74},{"date":"2024-04-10","close":26.42},{"date":"2024-04-11","close":26.28},{"date":"2024-04-12","close":26.3},{"date":"2024-04-15","close":26.1},{"date":"2024-04-16","close":26.22},{"date":"2024-04-17","close":26.21},{"date":"2024-04-18","close":26.32},{"date":"2024-04-19","close":26.42},{"date":"2024-04-22","close":26.67},{"date":"2024-04-23","close":26.69},{"date":"2024-04-24","close":26.78},{"date":"2024-04-25","close":26.69},{"date":"2024-04-26","close":26.82},{"date":"2024-04-29","close":26.885},{"date":"2024-04-30","close":26.68},{"date":"2024-05-01","close":26.79},{"date":"2024-05-02","close":26.9248},{"date":"2024-05-03","close":27.12},{"date":"2024-05-06","close":27.1701},{"date":"2024-05-07","close":27.08},{"date":"2024-05-08","close":26.79},{"date":"2024-05-09","close":26.78},{"date":"2024-05-10","close":26.87},{"date":"2024-05-13","close":26.94},{"date":"2024-05-14","close":26.93},{"date":"2024-05-15","close":27.14},{"date":"2024-05-16","close":27.05},{"date":"2024-05-17","close":27.01},{"date":"2024-05-20","close":27.02},{"date":"2024-05-21","close":26.9},{"date":"2024-05-22","close":27.14},{"date":"2024-05-23","close":26.94},{"date":"2024-05-24","close":27.06},{"date":"2024-05-28","close":26.99},{"date":"2024-05-29","close":26.8},{"date":"2024-05-30","close":26.96},{"date":"2024-05-31","close":27.23},{"date":"2024-06-03","close":27.28},{"date":"2024-06-04","close":27.37},{"date":"2024-06-05","close":27.31},{"date":"2024-06-06","close":27.38},{"date":"2024-06-07","close":27.25},{"date":"2024-06-10","close":27.21},{"date":"2024-06-11","close":27.17},{"date":"2024-06-12","close":27.25},{"date":"2024-06-13","close":27.27},{"date":"2024-06-14","close":27.29},{"date":"2024-06-17","close":27.2},{"date":"2024-06-18","close":27.33},{"date":"2024-06-20","close":27.19},{"date":"2024-06-21","close":27.28},{"date":"2024-06-24","close":27.32},{"date":"2024-06-25","close":27.33},{"date":"2024-06-26","close":27.31},{"date":"2024-06-27","close":27.3},{"date":"2024-06-28","close":26.72},{"date":"2024-07-01","close":26.61},{"date":"2024-07-02","close":26.89},{"date":"2024-07-03","close":26.86},{"date":"2024-07-05","close":26.96},{"date":"2024-07-08","close":26.91},{"date":"2024-07-09","close":26.92},{"date":"2024-07-10","close":27.0},{"date":"2024-07-11","close":27.19},{"date":"2024-07-12","close":27.21},{"date":"2024-07-15","close":27.21},{"date":"2024-07-16","close":27.22},{"date":"2024-07-17","close":27.17},{"date":"2024-07-18","close":27.13},{"date":"2024-07-19","close":27.1},{"date":"2024-07-22","close":27.0501},{"date":"2024-07-23","close":26.96},{"date":"2024-07-24","close":26.8},{"date":"2024-07-25","close":26.82},{"date":"2024-07-26","close":26.81},{"date":"2024-07-29","close":26.81},{"date":"2024-07-30","close":26.86},{"date":"2024-07-31","close":26.61},{"date":"2024-08-01","close":26.86},{"date":"2024-08-02","close":26.9399},{"date":"2024-08-05","close":26.77},{"date":"2024-08-06","close":26.83},{"date":"2024-08-07","close":26.77},{"date":"2024-08-08","close":26.81},{"date":"2024-08-09","close":26.74},{"date":"2024-08-12","close":26.69},{"date":"2024-08-13","close":26.7144},{"date":"2024-08-14","close":26.76},{"date":"2024-08-15","close":26.73},{"date":"2024-08-16","close":26.75},{"date":"2024-08-19","close":26.78},{"date":"2024-08-20","close":26.78},{"date":"2024-08-21","close":26.75},{"date":"2024-08-22","close":26.89},{"date":"2024-08-23","close":27.095},{"date":"2024-08-26","close":27.07},{"date":"2024-08-27","close":27.09},{"date":"2024-08-28","close":27.09},{"date":"2024-08-29","close":27.04},{"date":"2024-08-30","close":27.05},{"date":"2024-09-03","close":27.06},{"date":"2024-09-04","close":27.03},{"date":"2024-09-05","close":27.21},{"date":"2024-09-06","close":27.1},{"date":"2024-09-09","close":27.26},{"date":"2024-09-10","close":27.39},{"date":"2024-09-11","close":27.49},{"date":"2024-09-12","close":27.67},{"date":"2024-09-13","close":27.88},{"date":"2024-09-16","close":27.95},{"date":"2024-09-17","close":28.0},{"date":"2024-09-18","close":27.94},{"date":"2024-09-19","close":28.01},{"date":"2024-09-20","close":28.07},{"date":"2024-09-23","close":28.03},{"date":"2024-09-24","close":28.1},{"date":"2024-09-25","close":28.1},{"date":"2024-09-26","close":28.1},{"date":"2024-09-27","close":28.16},{"date":"2024-09-30","close":27.7},{"date":"2024-10-01","close":27.81},{"date":"2024-10-02","close":27.89},{"date":"2024-10-03","close":27.95},{"date":"2024-10-04","close":27.85},{"date":"2024-10-07","close":27.69},{"date":"2024-10-08","close":27.85},{"date":"2024-10-09","close":27.74},{"date":"2024-10-10","close":27.68},{"date":"2024-10-11","close":27.74},{"date":"2024-10-14","close":27.74},{"date":"2024-10-15","close":27.74},{"date":"2024-10-16","close":27.81},{"date":"2024-10-17","close":27.68},{"date":"2024-10-18","close":27.61},{"date":"2024-10-21","close":27.35},{"date":"2024-10-22","close":27.52},{"date":"2024-10-23","close":27.46},{"date":"2024-10-24","close":27.65},{"date":"2024-10-25","close":27.46},{"date":"2024-10-28","close":27.5},{"date":"2024-10-29","close":27.43},{"date":"2024-10-30","close":27.43},{"date":"2024-10-31","close":27.22},{"date":"2024-11-01","close":27.29},{"date":"2024-11-04","close":27.55},{"date":"2024-11-05","close":27.82},{"date":"2024-11-06","close":27.59},{"date":"2024-11-07","close":27.65},{"date":"2024-11-08","close":27.77},{"date":"2024-11-11","close":27.47},{"date":"2024-11-12","close":27.17},{"date":"2024-11-13","close":27.11},{"date":"2024-11-14","close":27.12},{"date":"2024-11-15","close":27.12},{"date":"2024-11-18","close":27.08},{"date":"2024-11-19","close":27.1},{"date":"2024-11-20","close":26.86},{"date":"2024-11-21","close":27.0},{"date":"2024-11-22","close":27.08},{"date":"2024-11-25","close":27.09},{"date":"2024-11-26","close":26.899},{"date":"2024-11-27","close":27.0},{"date":"2024-11-29","close":27.27},{"date":"2024-12-02","close":27.11},{"date":"2024-12-03","close":27.14},{"date":"2024-12-04","close":27.16},{"date":"2024-12-05","close":27.28},{"date":"2024-12-06","close":27.25},{"date":"2024-12-09","close":26.94},{"date":"2024-12-10","close":27.0},{"date":"2024-12-11","close":26.98},{"date":"2024-12-12","close":26.83},{"date":"2024-12-13","close":26.84},{"date":"2024-12-16","close":26.88},{"date":"2024-12-17","close":27.0},{"date":"2024-12-18","close":26.93},{"date":"2024-12-19","close":26.99},{"date":"2024-12-20","close":27.08},{"date":"2024-12-23","close":27.06},{"date":"2024-12-24","close":27.16},{"date":"2024-12-26","close":27.13},{"date":"2024-12-27","close":26.98},{"date":"2024-12-30","close":27.2},{"date":"2024-12-31","close":26.62},{"date":"2025-01-02","close":26.87},{"date":"2025-01-03","close":26.99},{"date":"2025-01-06","close":26.94},{"date":"2025-01-07","close":26.83},{"date":"2025-01-08","close":26.59},{"date":"2025-01-10","close":26.3},{"date":"2025-01-13","close":26.06},{"date":"2025-01-14","close":26.34},{"date":"2025-01-15","close":26.78},{"date":"2025-01-16","close":26.69},{"date":"2025-01-17","close":26.72},{"date":"2025-01-21","close":26.91},{"date":"2025-01-22","close":26.76},{"date":"2025-01-23","close":26.64},{"date":"2025-01-24","close":26.69},{"date":"2025-01-27","close":26.93},{"date":"2025-01-28","close":26.75},{"date":"2025-01-29","close":26.66},{"date":"2025-01-30","close":26.67},{"date":"2025-01-31","close":26.58},{"date":"2025-02-03","close":26.53},{"date":"2025-02-04","close":26.55},{"date":"2025-02-05","close":26.78},{"date":"2025-02-06","close":26.7599},{"date":"2025-02-07","close":26.73},{"date":"2025-02-10","close":26.77},{"date":"2025-02-11","close":26.81},{"date":"2025-02-12","close":26.65},{"date":"2025-02-13","close":26.745},{"date":"2025-02-14","close":26.93},{"date":"2025-02-18","close":26.92},{"date":"2025-02-19","close":26.98},{"date":"2025-02-20","close":26.99},{"date":"2025-02-21","close":27.12},{"date":"2025-02-24","close":27.13},{"date":"2025-02-25","close":27.31},{"date":"2025-02-26","close":27.32},{"date":"2025-02-27","close":27.13},{"date":"2025-02-28","close":27.2},{"date":"2025-03-03","close":27.14},{"date":"2025-03-04","close":27.09},{"date":"2025-03-05","close":27.04},{"date":"2025-03-06","close":26.97},{"date":"2025-03-07","close":26.995},{"date":"2025-03-10","close":26.99},{"date":"2025-03-11","close":26.94},{"date":"2025-03-12","close":26.965},{"date":"2025-03-13","close":27.02},{"date":"2025-03-14","close":27.09},{"date":"2025-03-17","close":27.08},{"date":"2025-03-18","close":27.1},{"date":"2025-03-19","close":27.11},{"date":"2025-03-20","close":27.15},{"date":"2025-03-21","close":27.115},{"date":"2025-03-24","close":27.075},{"date":"2025-03-25","close":27.15},{"date":"2025-03-26","close":27.03},{"date":"2025-03-27","close":26.97},{"date":"2025-03-28","close":26.83},{"date":"2025-03-31","close":26.17},{"date":"2025-04-01","close":26.2},{"date":"2025-04-02","close":26.26},{"date":"2025-04-03","close":26.2},{"date":"2025-04-04","close":26.21},{"date":"2025-04-07","close":26.1},{"date":"2025-04-08","close":26.08},{"date":"2025-04-09","close":26.37},{"date":"2025-04-10","close":26.07},{"date":"2025-04-11","close":26.1363},{"date":"2025-04-14","close":26.17},{"date":"2025-04-15","close":26.13},{"date":"2025-04-16","close":26.3},{"date":"2025-04-17","close":26.3},{"date":"2025-04-21","close":26.2999},{"date":"2025-04-22","close":26.4531},{"date":"2025-04-23","close":26.59},{"date":"2025-04-24","close":26.54},{"date":"2025-04-25","close":26.51},{"date":"2025-04-28","close":26.4964},{"date":"2025-04-29","close":26.58},{"date":"2025-04-30","close":26.52},{"date":"2025-05-01","close":26.4},{"date":"2025-05-02","close":26.3},{"date":"2025-05-05","close":26.258},{"date":"2025-05-06","close":26.3421},{"date":"2025-05-07","close":26.31},{"date":"2025-05-08","close":26.33},{"date":"2025-05-09","close":26.36},{"date":"2025-05-12","close":26.19},{"date":"2025-05-13","close":26.36},{"date":"2025-05-14","close":26.1806},{"date":"2025-05-15","close":26.22},{"date":"2025-05-16","close":26.29},{"date":"2025-05-19","close":26.45},{"date":"2025-05-20","close":26.52},{"date":"2025-05-21","close":26.17},{"date":"2025-05-22","close":26.34},{"date":"2025-05-23","close":26.39},{"date":"2025-05-27","close":26.6},{"date":"2025-05-28","close":26.43},{"date":"2025-05-29","close":26.37},{"date":"2025-05-30","close":26.55},{"date":"2025-06-02","close":26.51},{"date":"2025-06-03","close":26.47},{"date":"2025-06-04","close":26.62},{"date":"2025-06-05","close":26.72},{"date":"2025-06-06","close":26.6},{"date":"2025-06-09","close":26.74},{"date":"2025-06-10","close":26.81},{"date":"2025-06-11","close":26.7},{"date":"2025-06-12","close":26.73},{"date":"2025-06-13","close":26.65},{"date":"2025-06-16","close":26.7},{"date":"2025-06-17","close":26.71},{"date":"2025-06-18","close":26.85},{"date":"2025-06-20","close":26.87},{"date":"2025-06-23","close":26.93},{"date":"2025-06-24","close":26.93},{"date":"2025-06-25","close":26.74},{"date":"2025-06-26","close":26.7774},{"date":"2025-06-27","close":26.66},{"date":"2025-06-30","close":26.09},{"date":"2025-07-01","close":26.41},{"date":"2025-07-02","close":26.6},{"date":"2025-07-03","close":26.7},{"date":"2025-07-07","close":26.78},{"date":"2025-07-08","close":26.83},{"date":"2025-07-09","close":26.98},{"date":"2025-07-10","close":27.08},{"date":"2025-07-11","close":26.89},{"date":"2025-07-14","close":26.82},{"date":"2025-07-15","close":26.64},{"date":"2025-07-16","close":26.68},{"date":"2025-07-17","close":26.75},{"date":"2025-07-18","close":26.6545},{"date":"2025-07-21","close":26.89},{"date":"2025-07-22","close":26.73},{"date":"2025-07-23","close":26.7},{"date":"2025-07-24","close":26.79},{"date":"2025-07-25","close":26.96},{"date":"2025-07-28","close":26.85},{"date":"2025-07-29","close":26.93},{"date":"2025-07-30","close":26.96},{"date":"2025-07-31","close":26.92},{"date":"2025-08-01","close":26.92},{"date":"2025-08-04","close":27.08},{"date":"2025-08-05","close":27.08},{"date":"2025-08-06","close":27.01},{"date":"2025-08-07","close":26.99},{"date":"2025-08-08","close":27.04},{"date":"2025-08-11","close":27.005},{"date":"2025-08-12","close":27.05},{"date":"2025-08-13","close":27.08},{"date":"2025-08-14","close":26.99},{"date":"2025-08-15","close":26.96},{"date":"2025-08-18","close":27.09},{"date":"2025-08-19","close":27.14},{"date":"2025-08-20","close":27.15},{"date":"2025-08-21","close":27.14},{"date":"2025-08-22","close":27.29},{"date":"2025-08-25","close":27.26},{"date":"2025-08-26","close":27.28},{"date":"2025-08-27","close":27.285},{"date":"2025-08-28","close":27.27},{"date":"2025-08-29","close":27.24},{"date":"2025-09-02","close":27.19},{"date":"2025-09-03","close":27.29},{"date":"2025-09-04","close":27.38},{"date":"2025-09-05","close":27.46},{"date":"2025-09-08","close":27.49},{"date":"2025-09-09","close":27.3196},{"date":"2025-09-10","close":26.83},{"date":"2025-09-11","close":26.88},{"date":"2025-09-12","close":26.97},{"date":"2025-09-15","close":27.03},{"date":"2025-09-16","close":27.1},{"date":"2025-09-17","close":27.11},{"date":"2025-09-18","close":27.08},{"date":"2025-09-19","close":27.1},{"date":"2025-09-22","close":27.13},{"date":"2025-09-23","close":27.13},{"date":"2025-09-24","close":27.1},{"date":"2025-09-25","close":27.04},{"date":"2025-09-26","close":27.05},{"date":"2025-09-29","close":27.1},{"date":"2025-09-30","close":26.49},{"date":"2025-10-01","close":26.58},{"date":"2025-10-02","close":26.6673},{"date":"2025-10-03","close":26.72},{"date":"2025-10-06","close":26.61},{"date":"2025-10-07","close":26.64},{"date":"2025-10-08","close":26.66},{"date":"2025-10-09","close":26.66},{"date":"2025-10-10","close":26.51},{"date":"2025-10-13","close":26.55},{"date":"2025-10-14","close":26.68},{"date":"2025-10-15","close":26.65},{"date":"2025-10-16","close":26.55},{"date":"2025-10-17","close":26.69},{"date":"2025-10-20","close":26.75},{"date":"2025-10-21","close":26.76},{"date":"2025-10-22","close":26.74},{"date":"2025-10-23","close":26.72},{"date":"2025-10-24","close":26.75},{"date":"2025-10-27","close":26.75},{"date":"2025-10-28","close":26.77},{"date":"2025-10-29","close":26.74},{"date":"2025-10-30","close":26.6},{"date":"2025-10-31","close":26.53},{"date":"2025-11-03","close":26.51},{"date":"2025-11-04","close":26.49},{"date":"2025-11-05","close":26.62},{"date":"2025-11-06","close":26.7},{"date":"2025-11-07","close":26.64},{"date":"2025-11-10","close":26.745},{"date":"2025-11-11","close":26.8265},{"date":"2025-11-12","close":26.74},{"date":"2025-11-13","close":26.66},{"date":"2025-11-14","close":26.68},{"date":"2025-11-17","close":26.55},{"date":"2025-11-18","close":26.69},{"date":"2025-11-19","close":26.56},{"date":"2025-11-20","close":26.643},{"date":"2025-11-21","close":26.68},{"date":"2025-11-24","close":26.68},{"date":"2025-11-25","close":26.62},{"date":"2025-11-26","close":26.6248},{"date":"2025-11-28","close":26.54},{"date":"2025-12-01","close":26.52},{"date":"2025-12-02","close":26.6},{"date":"2025-12-03","close":26.65},{"date":"2025-12-04","close":26.62},{"date":"2025-12-05","close":26.63},{"date":"2025-12-08","close":26.6},{"date":"2025-12-09","close":26.56},{"date":"2025-12-10","close":26.54},{"date":"2025-12-11","close":26.5},{"date":"2025-12-12","close":26.45},{"date":"2025-12-15","close":26.64},{"date":"2025-12-16","close":26.62},{"date":"2025-12-17","close":26.55},{"date":"2025-12-18","close":26.59},{"date":"2025-12-19","close":26.63},{"date":"2025-12-22","close":26.66},{"date":"2025-12-23","close":26.59},{"date":"2025-12-24","close":26.66},{"date":"2025-12-26","close":26.74},{"date":"2025-12-29","close":26.75},{"date":"2025-12-30","close":26.79},{"date":"2025-12-31","close":26.31},{"date":"2026-01-02","close":26.31},{"date":"2026-01-05","close":26.31},{"date":"2026-01-06","close":26.3},{"date":"2026-01-07","close":26.3},{"date":"2026-01-08","close":26.25},{"date":"2026-01-09","close":26.28},{"date":"2026-01-12","close":26.33},{"date":"2026-01-13","close":26.34},{"date":"2026-01-14","close":26.38},{"date":"2026-01-15","close":26.35},{"date":"2026-01-16","close":26.35},{"date":"2026-01-20","close":26.3},{"date":"2026-01-21","close":26.33},{"date":"2026-01-22","close":26.4},{"date":"2026-01-23","close":25.5802},{"date":"2026-01-26","close":25.5753},{"date":"2026-01-27","close":25.5753},{"date":"2026-01-28","close":25.7105},{"date":"2026-01-29","close":25.6332},{"date":"2026-01-30","close":25.7877},{"date":"2026-02-02","close":25.6912},{"date":"2026-02-03","close":25.7877},{"date":"2026-02-04","close":25.7008},{"date":"2026-02-05","close":25.6139},{"date":"2026-02-06","close":25.5657},{"date":"2026-02-09","close":26.51},{"date":"2026-02-10","close":26.54},{"date":"2026-02-11","close":25.6139},{"date":"2026-02-12","close":26.43},{"date":"2026-02-13","close":26.5},{"date":"2026-02-17","close":25.6912},{"date":"2026-02-18","close":25.7201},{"date":"2026-02-19","close":25.6815},{"date":"2026-02-20","close":26.65},{"date":"2026-02-23","close":26.62},{"date":"2026-02-24","close":26.59},{"date":"2026-02-25","close":26.7},{"date":"2026-02-26","close":26.67},{"date":"2026-02-27","close":26.7},{"date":"2026-03-02","close":26.72},{"date":"2026-03-03","close":26.7},{"date":"2026-03-04","close":26.69},{"date":"2026-03-05","close":26.64},{"date":"2026-03-06","close":26.57},{"date":"2026-03-09","close":26.51},{"date":"2026-03-10","close":26.56},{"date":"2026-03-11","close":26.53},{"date":"2026-03-13","close":26.41},{"date":"2026-03-16","close":26.33},{"date":"2026-03-17","close":26.33},{"date":"2026-03-18","close":26.32},{"date":"2026-03-19","close":26.32},{"date":"2026-03-20","close":26.17},{"date":"2026-03-23","close":26.28},{"date":"2026-03-24","close":26.22},{"date":"2026-03-25","close":26.35},{"date":"2026-03-26","close":26.01},{"date":"2026-03-27","close":26.03},{"date":"2026-03-30","close":25.88},{"date":"2026-03-31","close":25.44},{"date":"2026-04-01","close":25.59},{"date":"2026-04-02","close":25.62},{"date":"2026-04-06","close":25.55},{"date":"2026-04-07","close":25.84},{"date":"2026-04-08","close":25.87},{"date":"2026-04-09","close":25.74},{"date":"2026-04-10","close":25.85},{"date":"2026-04-13","close":25.88},{"date":"2026-04-14","close":26.03},{"date":"2026-04-15","close":25.96},{"date":"2026-04-16","close":25.89},{"date":"2026-04-17","close":25.98},{"date":"2026-04-20","close":25.99},{"date":"2026-04-21","close":25.935},{"date":"2026-04-22","close":25.94},{"date":"2026-04-23","close":25.98},{"date":"2026-04-24","close":26.0},{"date":"2026-04-27","close":26.0083},{"date":"2026-04-28","close":25.85},{"date":"2026-04-29","close":25.99},{"date":"2026-04-30","close":26.19},{"date":"2026-05-01","close":26.14},{"date":"2026-05-04","close":26.09},{"date":"2026-05-05","close":26.16},{"date":"2026-05-06","close":26.18},{"date":"2026-05-07","close":26.13},{"date":"2026-05-08","close":26.15},{"date":"2026-05-11","close":26.19},{"date":"2026-05-12","close":26.07},{"date":"2026-05-13","close":26.085},{"date":"2026-05-14","close":26.12},{"date":"2026-05-15","close":26.02},{"date":"2026-05-18","close":26.095},{"date":"2026-05-19","close":25.94},{"date":"2026-05-20","close":26.05},{"date":"2026-05-21","close":25.99},{"date":"2026-05-22","close":25.97},{"date":"2026-05-26","close":26.06},{"date":"2026-05-27","close":26.135},{"date":"2026-05-28","close":26.19},{"date":"2026-05-29","close":26.11},{"date":"2026-06-01","close":26.19},{"date":"2026-06-02","close":26.1},{"date":"2026-06-03","close":26.0},{"date":"2026-06-04","close":26.0},{"date":"2026-06-05","close":26.0},{"date":"2026-06-08","close":26.05},{"date":"2026-06-09","close":26.03},{"date":"2026-06-10","close":25.94},{"date":"2026-06-11","close":26.19},{"date":"2026-06-12","close":26.07},{"date":"2026-06-15","close":26.17},{"date":"2026-06-16","close":26.13},{"date":"2026-06-17","close":26.08},{"date":"2026-06-18","close":26.23},{"date":"2026-06-22","close":26.21},{"date":"2026-06-23","close":26.2},{"date":"2026-06-24","close":26.13},{"date":"2026-06-25","close":26.22},{"date":"2026-06-26","close":26.2},{"date":"2026-06-29","close":26.25},{"date":"2026-06-30","close":26.02},{"date":"2026-07-01","close":26.0},{"date":"2026-07-02","close":25.97},{"date":"2026-07-06","close":26.01},{"date":"2026-07-07","close":26.0},{"date":"2026-07-08","close":25.98},{"date":"2026-07-09","close":25.95},{"date":"2026-07-10","close":25.95},{"date":"2026-07-13","close":25.95},{"date":"2026-07-14","close":25.95},{"date":"2026-07-15","close":25.96},{"date":"2026-07-16","close":25.96},{"date":"2026-07-17","close":26.06},{"date":"2026-07-20","close":26.02},{"date":"2026-07-21","close":25.85},{"date":"2026-07-22","close":25.84},{"date":"2026-07-23","close":25.86},{"date":"2026-07-24","close":25.87},{"date":"2026-07-27","close":25.89},{"date":"2026-07-28","close":25.92},{"date":"2026-07-29","close":25.88},{"date":"2026-07-30","close":25.93},{"date":"2026-07-31","close":25.92},{"date":"2026-08-03","close":25.93},{"date":"2026-08-04","close":25.91},{"date":"2026-08-05","close":25.91},{"date":"2026-08-06","close":25.88},{"date":"2026-08-07","close":25.9},{"date":"2026-08-10","close":25.85},{"date":"2026-08-11","close":25.94},{"date":"2026-08-12","close":25.94},{"date":"2026-08-13","close":25.95},{"date":"2026-08-14","close":26.0},{"date":"2026-08-17","close":25.9},{"date":"2026-08-18","close":25.8827},{"date":"2026-08-19","close":25.91},{"date":"2026-08-20","close":25.92},{"date":"2026-08-21","close":25.8},{"date":"2026-08-24","close":25.86},{"date":"2026-08-25","close":26.1},{"date":"2026-08-26","close":25.98},{"date":"2026-08-27","close":25.97},{"date":"2026-08-28","close":25.94},{"date":"2026-08-31","close":25.85},{"date":"2026-09-01","close":25.83},{"date":"2026-09-02","close":25.85},{"date":"2026-09-03","close":25.91},{"date":"2026-09-04","close":25.87},{"date":"2026-09-08","close":25.82},{"date":"2026-09-09","close":25.89},{"date":"2026-09-10","close":25.79},{"date":"2026-09-11","close":25.81},{"date":"2026-09-14","close":25.81},{"date":"2026-09-15","close":25.9},{"date":"2026-09-16","close":26.09},{"date":"2026-09-17","close":26.12},{"date":"2026-09-18","close":26.13},{"date":"2026-09-21","close":26.18},{"date":"2026-09-22","close":26.15},{"date":"2026-09-23","close":26.12},{"date":"2026-09-24","close":26.12},{"date":"2026-09-25","close":26.1},{"date":"2026-09-28","close":25.6716},{"date":"2026-09-29","close":25.6323},{"date":"2026-09-30","close":25.26},{"date":"2026-10-01","close":25.26},{"date":"2026-10-02","close":25.3},{"date":"2026-10-05","close":25.4},{"date":"2026-10-06","close":25.43},{"date":"2026-10-07","close":25.31},{"date":"2026-10-08","close":25.36},{"date":"2026-10-09","close":25.29},{"date":"2026-10-12","close":25.26},{"date":"2026-10-13","close":25.28},{"date":"2026-10-14","close":25.01},{"date":"2026-10-15","close":25.33},{"date":"2026-10-16","close":25.27},{"date":"2026-10-19","close":25.15},{"date":"2026-10-20","close":25.35},{"date":"2026-10-21","close":25.38},{"date":"2026-10-22","close":25.36}],"chart_data":[{"date":"2024-10-24","open":27.53,"high":27.71,"low":27.52,"close":27.65,"volume":62293,"rsi_14":43.33,"sma_20":27.73,"sma_60":27.4,"sma_120":27.23},{"date":"2024-10-25","open":27.77,"high":27.78,"low":27.45,"close":27.46,"volume":55215,"rsi_14":42.48,"sma_20":27.7,"sma_60":27.41,"sma_120":27.23},{"date":"2024-10-28","open":27.6,"high":27.6,"low":27.35,"close":27.5,"volume":28284,"rsi_14":37.59,"sma_20":27.69,"sma_60":27.42,"sma_120":27.24},{"date":"2024-10-29","open":27.45,"high":27.5,"low":27.31,"close":27.43,"volume":17270,"rsi_14":38.69,"sma_20":27.67,"sma_60":27.43,"sma_120":27.24},{"date":"2024-10-30","open":27.56,"high":27.6,"low":27.41,"close":27.43,"volume":84875,"rsi_14":40.46,"sma_20":27.64,"sma_60":27.44,"sma_120":27.25},{"date":"2024-10-31","open":27.48,"high":27.48,"low":27.19,"close":27.22,"volume":72418,"rsi_14":32.19,"sma_20":27.61,"sma_60":27.45,"sma_120":27.25},{"date":"2024-11-01","open":27.34,"high":27.51,"low":27.17,"close":27.29,"volume":30003,"rsi_14":35.29,"sma_20":27.58,"sma_60":27.46,"sma_120":27.25},{"date":"2024-11-04","open":27.42,"high":27.55,"low":27.28,"close":27.55,"volume":41653,"rsi_14":44.69,"sma_20":27.57,"sma_60":27.47,"sma_120":27.26},{"date":"2024-11-05","open":27.6,"high":27.86,"low":27.46,"close":27.82,"volume":30877,"rsi_14":50.25,"sma_20":27.57,"sma_60":27.49,"sma_120":27.26},{"date":"2024-11-06","open":27.63,"high":27.8,"low":27.42,"close":27.59,"volume":53906,"rsi_14":47.85,"sma_20":27.56,"sma_60":27.5,"sma_120":27.27},{"date":"2024-11-07","open":27.73,"high":27.75,"low":27.56,"close":27.65,"volume":16720,"rsi_14":50.96,"sma_20":27.56,"sma_60":27.52,"sma_120":27.27},{"date":"2024-11-08","open":27.78,"high":27.86,"low":27.64,"close":27.77,"volume":57194,"rsi_14":60.82,"sma_20":27.56,"sma_60":27.54,"sma_120":27.28},{"date":"2024-11-11","open":27.83,"high":27.83,"low":27.42,"close":27.47,"volume":18751,"rsi_14":48.79,"sma_20":27.55,"sma_60":27.55,"sma_120":27.28},{"date":"2024-11-12","open":27.4,"high":27.42,"low":27.14,"close":27.17,"volume":53936,"rsi_14":43.72,"sma_20":27.52,"sma_60":27.55,"sma_120":27.28},{"date":"2024-11-13","open":27.36,"high":27.45,"low":27.11,"close":27.11,"volume":37963,"rsi_14":37.61,"sma_20":27.49,"sma_60":27.56,"sma_120":27.29},{"date":"2024-11-14","open":27.25,"high":27.25,"low":27.11,"close":27.12,"volume":26752,"rsi_14":41.5,"sma_20":27.46,"sma_60":27.57,"sma_120":27.29},{"date":"2024-11-15","open":27.17,"high":27.23,"low":27.0,"close":27.12,"volume":36145,"rsi_14":40.31,"sma_20":27.43,"sma_60":27.57,"sma_120":27.29},{"date":"2024-11-18","open":27.18,"high":27.31,"low":27.07,"close":27.08,"volume":39040,"rsi_14":40.93,"sma_20":27.42,"sma_60":27.57,"sma_120":27.29},{"date":"2024-11-19","open":27.16,"high":27.22,"low":27.05,"close":27.1,"volume":33955,"rsi_14":41.54,"sma_20":27.4,"sma_60":27.57,"sma_120":27.29},{"date":"2024-11-20","open":27.09,"high":27.09,"low":26.83,"close":26.86,"volume":63238,"rsi_14":40.91,"sma_20":27.37,"sma_60":27.57,"sma_120":27.29},{"date":"2024-11-21","open":26.97,"high":27.18,"low":26.91,"close":27.0,"volume":31765,"rsi_14":42.93,"sma_20":27.34,"sma_60":27.56,"sma_120":27.29},{"date":"2024-11-22","open":27.16,"high":27.23,"low":27.03,"close":27.08,"volume":20578,"rsi_14":37.43,"sma_20":27.32,"sma_60":27.56,"sma_120":27.28},{"date":"2024-11-25","open":27.3,"high":27.35,"low":27.08,"close":27.09,"volume":29743,"rsi_14":27.33,"sma_20":27.3,"sma_60":27.57,"sma_120":27.28},{"date":"2024-11-26","open":27.16,"high":27.24,"low":26.85,"close":26.9,"volume":33123,"rsi_14":28.01,"sma_20":27.27,"sma_60":27.56,"sma_120":27.28},{"date":"2024-11-27","open":26.99,"high":27.14,"low":26.9,"close":27.0,"volume":30135,"rsi_14":29.84,"sma_20":27.25,"sma_60":27.56,"sma_120":27.28},{"date":"2024-11-29","open":27.06,"high":27.31,"low":26.99,"close":27.27,"volume":71576,"rsi_14":35.81,"sma_20":27.25,"sma_60":27.56,"sma_120":27.28},{"date":"2024-12-02","open":27.25,"high":27.25,"low":27.08,"close":27.11,"volume":50346,"rsi_14":38.9,"sma_20":27.24,"sma_60":27.56,"sma_120":27.28},{"date":"2024-12-03","open":27.15,"high":27.18,"low":27.04,"close":27.14,"volume":33156,"rsi_14":48.89,"sma_20":27.22,"sma_60":27.56,"sma_120":27.27},{"date":"2024-12-04","open":27.19,"high":27.31,"low":27.14,"close":27.16,"volume":34904,"rsi_14":51.91,"sma_20":27.19,"sma_60":27.56,"sma_120":27.27},{"date":"2024-12-05","open":27.24,"high":27.36,"low":27.17,"close":27.28,"volume":34267,"rsi_14":55.63,"sma_20":27.17,"sma_60":27.55,"sma_120":27.27},{"date":"2024-12-06","open":27.37,"high":27.37,"low":27.23,"close":27.25,"volume":29914,"rsi_14":54.48,"sma_20":27.15,"sma_60":27.55,"sma_120":27.27},{"date":"2024-12-09","open":27.25,"high":27.31,"low":26.93,"close":26.94,"volume":74628,"rsi_14":45.93,"sma_20":27.11,"sma_60":27.53,"sma_120":27.27},{"date":"2024-12-10","open":27.01,"high":27.09,"low":26.89,"close":27.0,"volume":24276,"rsi_14":47.16,"sma_20":27.09,"sma_60":27.52,"sma_120":27.27},{"date":"2024-12-11","open":27.11,"high":27.17,"low":26.98,"close":26.98,"volume":29023,"rsi_14":53.89,"sma_20":27.08,"sma_60":27.5,"sma_120":27.27},{"date":"2024-12-12","open":27.03,"high":27.05,"low":26.82,"close":26.83,"volume":31460,"rsi_14":44.52,"sma_20":27.07,"sma_60":27.48,"sma_120":27.26},{"date":"2024-12-13","open":26.83,"high":26.98,"low":26.8,"close":26.84,"volume":52782,"rsi_14":41.9,"sma_20":27.05,"sma_60":27.46,"sma_120":27.26},{"date":"2024-12-16","open":26.96,"high":26.98,"low":26.84,"close":26.88,"volume":33325,"rsi_14":43.06,"sma_20":27.04,"sma_60":27.44,"sma_120":27.26},{"date":"2024-12-17","open":26.94,"high":27.05,"low":26.87,"close":27.0,"volume":43663,"rsi_14":53.5,"sma_20":27.04,"sma_60":27.42,"sma_120":27.25},{"date":"2024-12-18","open":27.01,"high":27.09,"low":26.85,"close":26.93,"volume":48891,"rsi_14":47.52,"sma_20":27.03,"sma_60":27.4,"sma_120":27.25},{"date":"2024-12-19","open":26.88,"high":27.03,"low":26.49,"close":26.99,"volume":70030,"rsi_14":38.33,"sma_20":27.03,"sma_60":27.39,"sma_120":27.26},{"date":"2024-12-20","open":27.07,"high":27.17,"low":26.91,"close":27.08,"volume":45237,"rsi_14":48.67,"sma_20":27.04,"sma_60":27.37,"sma_120":27.26},{"date":"2024-12-23","open":27.15,"high":27.21,"low":27.01,"close":27.06,"volume":37430,"rsi_14":46.43,"sma_20":27.04,"sma_60":27.35,"sma_120":27.26},{"date":"2024-12-24","open":27.12,"high":27.2,"low":26.91,"close":27.16,"volume":28657,"rsi_14":50.0,"sma_20":27.04,"sma_60":27.34,"sma_120":27.26},{"date":"2024-12-26","open":27.1,"high":27.15,"low":27.0,"close":27.13,"volume":22172,"rsi_14":43.24,"sma_20":27.05,"sma_60":27.33,"sma_120":27.26},{"date":"2024-12-27","open":27.11,"high":27.13,"low":26.95,"close":26.98,"volume":48070,"rsi_14":39.02,"sma_20":27.05,"sma_60":27.31,"sma_120":27.26},{"date":"2024-12-30","open":27.01,"high":27.3,"low":26.94,"close":27.2,"volume":48243,"rsi_14":61.4,"sma_20":27.05,"sma_60":27.3,"sma_120":27.27},{"date":"2024-12-31","open":26.74,"high":26.81,"low":26.47,"close":26.62,"volume":226169,"rsi_14":38.55,"sma_20":27.02,"sma_60":27.28,"sma_120":27.26},{"date":"2025-01-02","open":26.72,"high":26.87,"low":26.7,"close":26.87,"volume":39723,"rsi_14":47.09,"sma_20":27.01,"sma_60":27.27,"sma_120":27.26},{"date":"2025-01-03","open":26.92,"high":27.0,"low":26.9,"close":26.99,"volume":19187,"rsi_14":54.3,"sma_20":27.0,"sma_60":27.25,"sma_120":27.26},{"date":"2025-01-06","open":26.99,"high":27.06,"low":26.81,"close":26.94,"volume":21160,"rsi_14":52.63,"sma_20":26.98,"sma_60":27.24,"sma_120":27.25},{"date":"2025-01-07","open":26.96,"high":26.98,"low":26.65,"close":26.83,"volume":55253,"rsi_14":48.73,"sma_20":26.96,"sma_60":27.23,"sma_120":27.25},{"date":"2025-01-08","open":26.86,"high":26.87,"low":26.39,"close":26.59,"volume":106321,"rsi_14":40.19,"sma_20":26.95,"sma_60":27.21,"sma_120":27.25},{"date":"2025-01-10","open":26.4,"high":26.54,"low":26.16,"close":26.3,"volume":109606,"rsi_14":36.36,"sma_20":26.91,"sma_60":27.18,"sma_120":27.24},{"date":"2025-01-13","open":26.3,"high":26.3,"low":26.06,"close":26.06,"volume":117227,"rsi_14":31.33,"sma_20":26.86,"sma_60":27.15,"sma_120":27.23},{"date":"2025-01-14","open":26.15,"high":26.35,"low":26.11,"close":26.34,"volume":76815,"rsi_14":36.19,"sma_20":26.84,"sma_60":27.13,"sma_120":27.23},{"date":"2025-01-15","open":26.68,"high":27.16,"low":26.45,"close":26.78,"volume":45166,"rsi_14":45.48,"sma_20":26.84,"sma_60":27.12,"sma_120":27.23},{"date":"2025-01-16","open":26.87,"high":26.92,"low":26.56,"close":26.69,"volume":63545,"rsi_14":42.39,"sma_20":26.83,"sma_60":27.1,"sma_120":27.23},{"date":"2025-01-17","open":26.85,"high":26.9,"low":26.65,"close":26.72,"volume":25876,"rsi_14":43.37,"sma_20":26.81,"sma_60":27.09,"sma_120":27.23},{"date":"2025-01-21","open":26.8,"high":26.92,"low":26.74,"close":26.91,"volume":24521,"rsi_14":48.88,"sma_20":26.81,"sma_60":27.08,"sma_120":27.23},{"date":"2025-01-22","open":26.95,"high":27.0,"low":26.76,"close":26.76,"volume":18911,"rsi_14":42.81,"sma_20":26.8,"sma_60":27.07,"sma_120":27.23},{"date":"2025-01-23","open":26.79,"high":26.9,"low":26.63,"close":26.64,"volume":47861,"rsi_14":50.38,"sma_20":26.78,"sma_60":27.05,"sma_120":27.23},{"date":"2025-01-24","open":26.7,"high":26.77,"low":26.65,"close":26.69,"volume":18131,"rsi_14":46.25,"sma_20":26.76,"sma_60":27.04,"sma_120":27.22},{"date":"2025-01-27","open":26.71,"high":27.01,"low":26.71,"close":26.93,"volume":41775,"rsi_14":48.81,"sma_20":26.75,"sma_60":27.03,"sma_120":27.22},{"date":"2025-01-28","open":26.97,"high":27.0,"low":26.75,"close":26.75,"volume":32420,"rsi_14":46.42,"sma_20":26.73,"sma_60":27.02,"sma_120":27.22},{"date":"2025-01-29","open":26.82,"high":26.84,"low":26.63,"close":26.66,"volume":25481,"rsi_14":46.77,"sma_20":26.71,"sma_60":27.0,"sma_120":27.22},{"date":"2025-01-30","open":26.75,"high":26.77,"low":26.67,"close":26.67,"volume":27995,"rsi_14":51.67,"sma_20":26.69,"sma_60":27.0,"sma_120":27.22},{"date":"2025-01-31","open":26.67,"high":26.77,"low":26.58,"close":26.58,"volume":64344,"rsi_14":56.36,"sma_20":26.69,"sma_60":26.98,"sma_120":27.22},{"date":"2025-02-03","open":26.63,"high":26.68,"low":26.51,"close":26.53,"volume":16318,"rsi_14":61.69,"sma_20":26.67,"sma_60":26.97,"sma_120":27.22},{"date":"2025-02-04","open":26.52,"high":26.65,"low":26.52,"close":26.55,"volume":23159,"rsi_14":56.0,"sma_20":26.65,"sma_60":26.95,"sma_120":27.22},{"date":"2025-02-05","open":26.72,"high":26.81,"low":26.67,"close":26.78,"volume":33164,"rsi_14":50.0,"sma_20":26.64,"sma_60":26.93,"sma_120":27.22},{"date":"2025-02-06","open":26.84,"high":26.85,"low":26.7,"close":26.76,"volume":18733,"rsi_14":52.38,"sma_20":26.63,"sma_60":26.92,"sma_120":27.22},{"date":"2025-02-07","open":26.7,"high":26.84,"low":26.69,"close":26.73,"volume":75499,"rsi_14":50.34,"sma_20":26.64,"sma_60":26.9,"sma_120":27.22},{"date":"2025-02-10","open":26.81,"high":26.93,"low":26.73,"close":26.77,"volume":28144,"rsi_14":44.7,"sma_20":26.66,"sma_60":26.89,"sma_120":27.22},{"date":"2025-02-11","open":26.79,"high":26.86,"low":26.72,"close":26.81,"volume":13302,"rsi_14":52.07,"sma_20":26.7,"sma_60":26.88,"sma_120":27.22},{"date":"2025-02-12","open":26.7,"high":26.71,"low":26.61,"close":26.65,"volume":61753,"rsi_14":50.4,"sma_20":26.72,"sma_60":26.87,"sma_120":27.22},{"date":"2025-02-13","open":26.84,"high":26.89,"low":26.65,"close":26.75,"volume":25522,"rsi_14":52.12,"sma_20":26.72,"sma_60":26.87,"sma_120":27.22},{"date":"2025-02-14","open":26.88,"high":27.07,"low":26.77,"close":26.93,"volume":17922,"rsi_14":50.0,"sma_20":26.73,"sma_60":26.86,"sma_120":27.22},{"date":"2025-02-18","open":27.03,"high":27.03,"low":26.84,"close":26.92,"volume":29948,"rsi_14":57.94,"sma_20":26.74,"sma_60":26.86,"sma_120":27.22},{"date":"2025-02-19","open":26.91,"high":26.99,"low":26.83,"close":26.98,"volume":21889,"rsi_14":65.38,"sma_20":26.74,"sma_60":26.86,"sma_120":27.21},{"date":"2025-02-20","open":27.03,"high":27.05,"low":26.86,"close":26.99,"volume":17544,"rsi_14":65.38,"sma_20":26.75,"sma_60":26.86,"sma_120":27.21},{"date":"2025-02-21","open":27.05,"high":27.26,"low":26.97,"close":27.12,"volume":55176,"rsi_14":75.0,"sma_20":26.78,"sma_60":26.86,"sma_120":27.21},{"date":"2025-02-24","open":27.18,"high":27.23,"low":27.11,"close":27.13,"volume":32627,"rsi_14":78.85,"sma_20":26.8,"sma_60":26.87,"sma_120":27.21},{"date":"2025-02-25","open":27.19,"high":27.41,"low":27.13,"close":27.31,"volume":48250,"rsi_14":81.67,"sma_20":26.82,"sma_60":26.87,"sma_120":27.22},{"date":"2025-02-26","open":27.37,"high":27.37,"low":27.26,"close":27.32,"volume":23732,"rsi_14":77.55,"sma_20":26.85,"sma_60":26.88,"sma_120":27.22},{"date":"2025-02-27","open":27.33,"high":27.33,"low":27.11,"close":27.13,"volume":27853,"rsi_14":66.09,"sma_20":26.87,"sma_60":26.88,"sma_120":27.22},{"date":"2025-02-28","open":27.26,"high":27.29,"low":27.07,"close":27.2,"volume":39687,"rsi_14":69.75,"sma_20":26.9,"sma_60":26.88,"sma_120":27.22},{"date":"2025-03-03","open":27.29,"high":27.32,"low":27.14,"close":27.14,"volume":31922,"rsi_14":65.29,"sma_20":26.92,"sma_60":26.88,"sma_120":27.22},{"date":"2025-03-04","open":27.18,"high":27.18,"low":26.98,"close":27.09,"volume":41612,"rsi_14":61.48,"sma_20":26.95,"sma_60":26.88,"sma_120":27.22},{"date":"2025-03-05","open":27.05,"high":27.2,"low":26.99,"close":27.04,"volume":50883,"rsi_14":67.57,"sma_20":26.98,"sma_60":26.87,"sma_120":27.22},{"date":"2025-03-06","open":27.05,"high":27.08,"low":26.91,"close":26.97,"volume":35416,"rsi_14":60.37,"sma_20":26.99,"sma_60":26.87,"sma_120":27.21},{"date":"2025-03-07","open":27.05,"high":27.13,"low":26.92,"close":27.0,"volume":23784,"rsi_14":53.51,"sma_20":27.0,"sma_60":26.87,"sma_120":27.21},{"date":"2025-03-10","open":26.94,"high":27.02,"low":26.88,"close":26.99,"volume":35640,"rsi_14":53.8,"sma_20":27.01,"sma_60":26.87,"sma_120":27.2},{"date":"2025-03-11","open":26.89,"high":26.95,"low":26.81,"close":26.94,"volume":23546,"rsi_14":47.8,"sma_20":27.02,"sma_60":26.86,"sma_120":27.19},{"date":"2025-03-12","open":26.99,"high":27.02,"low":26.78,"close":26.96,"volume":25430,"rsi_14":48.65,"sma_20":27.03,"sma_60":26.86,"sma_120":27.18},{"date":"2025-03-13","open":26.98,"high":27.09,"low":26.93,"close":27.02,"volume":21179,"rsi_14":44.12,"sma_20":27.05,"sma_60":26.87,"sma_120":27.17},{"date":"2025-03-14","open":27.01,"high":27.16,"low":26.97,"close":27.09,"volume":28126,"rsi_14":47.8,"sma_20":27.06,"sma_60":26.87,"sma_120":27.17},{"date":"2025-03-17","open":27.14,"high":27.15,"low":27.03,"close":27.08,"volume":31909,"rsi_14":34.46,"sma_20":27.07,"sma_60":26.88,"sma_120":27.16},{"date":"2025-03-18","open":27.1,"high":27.19,"low":27.02,"close":27.1,"volume":40593,"rsi_14":35.33,"sma_20":27.08,"sma_60":26.88,"sma_120":27.15},{"date":"2025-03-19","open":27.13,"high":27.22,"low":27.02,"close":27.11,"volume":60219,"rsi_14":48.25,"sma_20":27.09,"sma_60":26.88,"sma_120":27.14},{"date":"2025-03-20","open":27.18,"high":27.24,"low":27.09,"close":27.15,"volume":61121,"rsi_14":45.37,"sma_20":27.09,"sma_60":26.88,"sma_120":27.13},{"date":"2025-03-21","open":27.15,"high":27.27,"low":27.06,"close":27.11,"volume":58132,"rsi_14":47.57,"sma_20":27.09,"sma_60":26.88,"sma_120":27.13},{"date":"2025-03-24","open":27.16,"high":27.21,"low":27.02,"close":27.07,"volume":58405,"rsi_14":48.51,"sma_20":27.09,"sma_60":26.88,"sma_120":27.12},{"date":"2025-03-25","open":27.15,"high":27.15,"low":27.0,"close":27.15,"volume":39801,"rsi_14":60.38,"sma_20":27.08,"sma_60":26.88,"sma_120":27.11},{"date":"2025-03-26","open":27.19,"high":27.19,"low":26.99,"close":27.03,"volume":55665,"rsi_14":55.17,"sma_20":27.07,"sma_60":26.88,"sma_120":27.11},{"date":"2025-03-27","open":27.07,"high":27.12,"low":26.91,"close":26.97,"volume":28253,"rsi_14":47.97,"sma_20":27.06,"sma_60":26.88,"sma_120":27.1},{"date":"2025-03-28","open":26.97,"high":27.0,"low":26.77,"close":26.83,"volume":42686,"rsi_14":39.33,"sma_20":27.04,"sma_60":26.88,"sma_120":27.09},{"date":"2025-03-31","open":26.37,"high":26.39,"low":26.11,"close":26.17,"volume":257163,"rsi_14":21.69,"sma_20":26.99,"sma_60":26.87,"sma_120":27.07},{"date":"2025-04-01","open":26.27,"high":26.34,"low":26.15,"close":26.2,"volume":47693,"rsi_14":21.98,"sma_20":26.95,"sma_60":26.86,"sma_120":27.06},{"date":"2025-04-02","open":26.25,"high":26.4,"low":26.21,"close":26.26,"volume":48097,"rsi_14":22.26,"sma_20":26.91,"sma_60":26.84,"sma_120":27.05},{"date":"2025-04-03","open":26.11,"high":26.26,"low":26.0,"close":26.2,"volume":68997,"rsi_14":17.28,"sma_20":26.87,"sma_60":26.83,"sma_120":27.04},{"date":"2025-04-04","open":26.19,"high":26.21,"low":25.92,"close":26.21,"volume":72634,"rsi_14":18.01,"sma_20":26.83,"sma_60":26.82,"sma_120":27.02},{"date":"2025-04-07","open":25.63,"high":26.19,"low":25.56,"close":26.1,"volume":90379,"rsi_14":15.52,"sma_20":26.79,"sma_60":26.81,"sma_120":27.01},{"date":"2025-04-08","open":26.16,"high":26.29,"low":25.97,"close":26.08,"volume":74076,"rsi_14":14.73,"sma_20":26.75,"sma_60":26.81,"sma_120":27.0},{"date":"2025-04-09","open":26.05,"high":26.48,"low":26.02,"close":26.37,"volume":70315,"rsi_14":27.19,"sma_20":26.72,"sma_60":26.82,"sma_120":26.99},{"date":"2025-04-10","open":26.35,"high":26.38,"low":26.05,"close":26.07,"volume":65739,"rsi_14":23.54,"sma_20":26.67,"sma_60":26.81,"sma_120":26.97},{"date":"2025-04-11","open":26.1,"high":26.17,"low":25.83,"close":26.14,"volume":44264,"rsi_14":26.55,"sma_20":26.62,"sma_60":26.8,"sma_120":26.96},{"date":"2025-04-14","open":26.15,"high":26.3,"low":26.06,"close":26.17,"volume":27839,"rsi_14":25.0,"sma_20":26.57,"sma_60":26.79,"sma_120":26.95},{"date":"2025-04-15","open":26.29,"high":26.29,"low":26.1,"close":26.13,"volume":40127,"rsi_14":26.06,"sma_20":26.53,"sma_60":26.78,"sma_120":26.94},{"date":"2025-04-16","open":26.19,"high":26.37,"low":26.14,"close":26.3,"volume":47915,"rsi_14":33.17,"sma_20":26.49,"sma_60":26.77,"sma_120":26.93},{"date":"2025-04-17","open":26.37,"high":26.39,"low":26.26,"close":26.3,"volume":24592,"rsi_14":35.68,"sma_20":26.44,"sma_60":26.76,"sma_120":26.92},{"date":"2025-04-21","open":26.25,"high":26.34,"low":26.2,"close":26.3,"volume":20383,"rsi_14":55.46,"sma_20":26.4,"sma_60":26.76,"sma_120":26.9},{"date":"2025-04-22","open":26.28,"high":26.48,"low":26.26,"close":26.45,"volume":29143,"rsi_14":59.64,"sma_20":26.37,"sma_60":26.75,"sma_120":26.9},{"date":"2025-04-23","open":26.61,"high":26.77,"low":26.52,"close":26.59,"volume":24283,"rsi_14":61.87,"sma_20":26.34,"sma_60":26.75,"sma_120":26.89},{"date":"2025-04-24","open":26.67,"high":26.78,"low":26.49,"close":26.54,"volume":29563,"rsi_14":62.32,"sma_20":26.32,"sma_60":26.74,"sma_120":26.88},{"date":"2025-04-25","open":26.55,"high":26.69,"low":26.49,"close":26.51,"volume":28685,"rsi_14":60.71,"sma_20":26.3,"sma_60":26.74,"sma_120":26.87},{"date":"2025-04-28","open":26.61,"high":26.61,"low":26.44,"close":26.5,"volume":49528,"rsi_14":65.2,"sma_20":26.28,"sma_60":26.74,"sma_120":26.87},{"date":"2025-04-29","open":26.6,"high":26.65,"low":26.51,"close":26.58,"volume":36036,"rsi_14":68.28,"sma_20":26.3,"sma_60":26.74,"sma_120":26.86},{"date":"2025-04-30","open":26.58,"high":26.65,"low":26.45,"close":26.52,"volume":81611,"rsi_14":56.59,"sma_20":26.32,"sma_60":26.74,"sma_120":26.85},{"date":"2025-05-01","open":26.69,"high":26.69,"low":26.4,"close":26.4,"volume":25721,"rsi_14":67.23,"sma_20":26.32,"sma_60":26.74,"sma_120":26.84},{"date":"2025-05-02","open":26.54,"high":26.54,"low":26.29,"close":26.3,"volume":29713,"rsi_14":58.26,"sma_20":26.33,"sma_60":26.73,"sma_120":26.83},{"date":"2025-05-05","open":26.3,"high":26.36,"low":26.24,"close":26.26,"volume":23534,"rsi_14":54.4,"sma_20":26.33,"sma_60":26.72,"sma_120":26.82},{"date":"2025-05-06","open":26.22,"high":26.4,"low":26.19,"close":26.34,"volume":36217,"rsi_14":60.16,"sma_20":26.34,"sma_60":26.71,"sma_120":26.81},{"date":"2025-05-07","open":26.44,"high":26.66,"low":26.3,"close":26.31,"volume":50959,"rsi_14":50.55,"sma_20":26.35,"sma_60":26.71,"sma_120":26.8},{"date":"2025-05-08","open":26.46,"high":26.46,"low":26.31,"close":26.33,"volume":28049,"rsi_14":51.62,"sma_20":26.35,"sma_60":26.7,"sma_120":26.79},{"date":"2025-05-09","open":26.42,"high":26.43,"low":26.33,"close":26.36,"volume":22413,"rsi_14":53.14,"sma_20":26.37,"sma_60":26.69,"sma_120":26.78},{"date":"2025-05-12","open":26.5,"high":26.62,"low":26.14,"close":26.19,"volume":129322,"rsi_14":36.47,"sma_20":26.37,"sma_60":26.68,"sma_120":26.78},{"date":"2025-05-13","open":26.23,"high":26.55,"low":26.16,"close":26.36,"volume":58318,"rsi_14":38.56,"sma_20":26.38,"sma_60":26.67,"sma_120":26.77},{"date":"2025-05-14","open":26.33,"high":26.37,"low":26.18,"close":26.18,"volume":31799,"rsi_14":34.16,"sma_20":26.38,"sma_60":26.66,"sma_120":26.76},{"date":"2025-05-15","open":26.16,"high":26.37,"low":26.16,"close":26.22,"volume":71329,"rsi_14":37.33,"sma_20":26.38,"sma_60":26.65,"sma_120":26.76},{"date":"2025-05-16","open":26.28,"high":26.35,"low":26.22,"close":26.29,"volume":33012,"rsi_14":41.4,"sma_20":26.38,"sma_60":26.64,"sma_120":26.75},{"date":"2025-05-19","open":26.22,"high":26.45,"low":26.22,"close":26.45,"volume":30547,"rsi_14":44.91,"sma_20":26.38,"sma_60":26.63,"sma_120":26.75},{"date":"2025-05-20","open":26.44,"high":26.82,"low":26.35,"close":26.52,"volume":66269,"rsi_14":50.0,"sma_20":26.39,"sma_60":26.62,"sma_120":26.74},{"date":"2025-05-21","open":26.48,"high":26.52,"low":26.15,"close":26.17,"volume":47473,"rsi_14":42.42,"sma_20":26.37,"sma_60":26.6,"sma_120":26.73},{"date":"2025-05-22","open":26.24,"high":26.34,"low":26.14,"close":26.34,"volume":63966,"rsi_14":51.26,"sma_20":26.36,"sma_60":26.58,"sma_120":26.73},{"date":"2025-05-23","open":26.29,"high":26.4,"low":26.24,"close":26.39,"volume":25161,"rsi_14":54.14,"sma_20":26.35,"sma_60":26.57,"sma_120":26.72},{"date":"2025-05-27","open":26.49,"high":26.65,"low":26.41,"close":26.6,"volume":19947,"rsi_14":57.49,"sma_20":26.36,"sma_60":26.56,"sma_120":26.72},{"date":"2025-05-28","open":26.68,"high":26.68,"low":26.43,"close":26.43,"volume":20054,"rsi_14":53.23,"sma_20":26.35,"sma_60":26.55,"sma_120":26.71},{"date":"2025-05-29","open":26.55,"high":26.68,"low":26.37,"close":26.37,"volume":24000,"rsi_14":51.05,"sma_20":26.34,"sma_60":26.54,"sma_120":26.71},{"date":"2025-05-30","open":26.33,"high":26.61,"low":26.31,"close":26.55,"volume":110255,"rsi_14":54.64,"sma_20":26.35,"sma_60":26.53,"sma_120":26.7},{"date":"2025-06-02","open":26.55,"high":26.55,"low":26.4,"close":26.51,"volume":23979,"rsi_14":58.34,"sma_20":26.36,"sma_60":26.52,"sma_120":26.69},{"date":"2025-06-03","open":26.54,"high":26.63,"low":26.38,"close":26.47,"volume":56270,"rsi_14":53.07,"sma_20":26.37,"sma_60":26.51,"sma_120":26.69},{"date":"2025-06-04","open":26.52,"high":26.69,"low":26.52,"close":26.62,"volume":42264,"rsi_14":62.49,"sma_20":26.38,"sma_60":26.5,"sma_120":26.69},{"date":"2025-06-05","open":26.68,"high":26.85,"low":26.52,"close":26.72,"volume":35136,"rsi_14":63.74,"sma_20":26.4,"sma_60":26.5,"sma_120":26.68},{"date":"2025-06-06","open":26.75,"high":26.76,"low":26.58,"close":26.6,"volume":15333,"rsi_14":58.29,"sma_20":26.42,"sma_60":26.49,"sma_120":26.68},{"date":"2025-06-09","open":26.6,"high":26.79,"low":26.6,"close":26.74,"volume":19545,"rsi_14":57.84,"sma_20":26.44,"sma_60":26.49,"sma_120":26.68},{"date":"2025-06-10","open":26.8,"high":26.84,"low":26.65,"close":26.81,"volume":13028,"rsi_14":57.84,"sma_20":26.47,"sma_60":26.49,"sma_120":26.68},{"date":"2025-06-11","open":26.84,"high":26.89,"low":26.6,"close":26.7,"volume":31333,"rsi_14":66.46,"sma_20":26.48,"sma_60":26.48,"sma_120":26.68},{"date":"2025-06-12","open":26.82,"high":26.85,"low":26.65,"close":26.73,"volume":27320,"rsi_14":63.27,"sma_20":26.51,"sma_60":26.47,"sma_120":26.68},{"date":"2025-06-13","open":26.62,"high":26.7,"low":26.51,"close":26.65,"volume":41369,"rsi_14":58.67,"sma_20":26.53,"sma_60":26.47,"sma_120":26.67},{"date":"2025-06-16","open":26.72,"high":26.79,"low":26.61,"close":26.7,"volume":21014,"rsi_14":53.73,"sma_20":26.55,"sma_60":26.46,"sma_120":26.67},{"date":"2025-06-17","open":26.7,"high":26.78,"low":26.64,"close":26.71,"volume":28799,"rsi_14":61.86,"sma_20":26.57,"sma_60":26.45,"sma_120":26.67},{"date":"2025-06-18","open":26.69,"high":26.85,"low":26.65,"close":26.85,"volume":26934,"rsi_14":69.05,"sma_20":26.58,"sma_60":26.45,"sma_120":26.67},{"date":"2025-06-20","open":26.94,"high":27.02,"low":26.8,"close":26.87,"volume":29208,"rsi_14":64.55,"sma_20":26.62,"sma_60":26.44,"sma_120":26.66},{"date":"2025-06-23","open":26.95,"high":26.99,"low":26.83,"close":26.93,"volume":36456,"rsi_14":68.75,"sma_20":26.65,"sma_60":26.44,"sma_120":26.66},{"date":"2025-06-24","open":26.99,"high":27.03,"low":26.91,"close":26.93,"volume":22198,"rsi_14":71.3,"sma_20":26.67,"sma_60":26.44,"sma_120":26.66},{"date":"2025-06-25","open":27.03,"high":27.05,"low":26.7,"close":26.74,"volume":39163,"rsi_14":55.36,"sma_20":26.68,"sma_60":26.44,"sma_120":26.66},{"date":"2025-06-26","open":26.85,"high":26.95,"low":26.76,"close":26.78,"volume":28430,"rsi_14":52.71,"sma_20":26.7,"sma_60":26.45,"sma_120":26.66},{"date":"2025-06-27","open":26.9,"high":27.0,"low":26.66,"close":26.66,"volume":40589,"rsi_14":52.84,"sma_20":26.71,"sma_60":26.46,"sma_120":26.66},{"date":"2025-06-30","open":26.33,"high":26.33,"low":26.05,"close":26.09,"volume":143839,"rsi_14":28.11,"sma_20":26.69,"sma_60":26.45,"sma_120":26.65},{"date":"2025-07-01","open":26.14,"high":26.41,"low":26.1,"close":26.41,"volume":51785,"rsi_14":38.47,"sma_20":26.69,"sma_60":26.46,"sma_120":26.64},{"date":"2025-07-02","open":26.41,"high":26.6,"low":26.32,"close":26.6,"volume":54169,"rsi_14":47.24,"sma_20":26.69,"sma_60":26.46,"sma_120":26.64},{"date":"2025-07-03","open":26.6,"high":26.83,"low":26.41,"close":26.7,"volume":29861,"rsi_14":49.2,"sma_20":26.7,"sma_60":26.47,"sma_120":26.64},{"date":"2025-07-07","open":26.82,"high":26.84,"low":26.61,"close":26.78,"volume":40646,"rsi_14":53.45,"sma_20":26.7,"sma_60":26.49,"sma_120":26.65},{"date":"2025-07-08","open":26.77,"high":26.93,"low":26.65,"close":26.83,"volume":43335,"rsi_14":53.45,"sma_20":26.71,"sma_60":26.49,"sma_120":26.65},{"date":"2025-07-09","open":26.99,"high":27.02,"low":26.84,"close":26.98,"volume":22326,"rsi_14":56.67,"sma_20":26.72,"sma_60":26.51,"sma_120":26.66},{"date":"2025-07-10","open":27.04,"high":27.1,"low":26.98,"close":27.08,"volume":19990,"rsi_14":55.79,"sma_20":26.74,"sma_60":26.52,"sma_120":26.66},{"date":"2025-07-11","open":27.08,"high":27.08,"low":26.86,"close":26.89,"volume":24153,"rsi_14":50.46,"sma_20":26.75,"sma_60":26.54,"sma_120":26.66},{"date":"2025-07-14","open":26.95,"high":26.95,"low":26.7,"close":26.82,"volume":26454,"rsi_14":47.46,"sma_20":26.75,"sma_60":26.55,"sma_120":26.66},{"date":"2025-07-15","open":26.84,"high":26.92,"low":26.64,"close":26.64,"volume":30313,"rsi_14":43.82,"sma_20":26.75,"sma_60":26.55,"sma_120":26.66},{"date":"2025-07-16","open":26.78,"high":26.84,"low":26.56,"close":26.68,"volume":21921,"rsi_14":48.63,"sma_20":26.75,"sma_60":26.56,"sma_120":26.66},{"date":"2025-07-17","open":26.75,"high":26.81,"low":26.6,"close":26.75,"volume":23605,"rsi_14":49.38,"sma_20":26.75,"sma_60":26.57,"sma_120":26.66},{"date":"2025-07-18","open":26.85,"high":26.94,"low":26.6,"close":26.65,"volume":27507,"rsi_14":49.88,"sma_20":26.74,"sma_60":26.57,"sma_120":26.66},{"date":"2025-07-21","open":26.75,"high":26.91,"low":26.63,"close":26.89,"volume":20951,"rsi_14":71.38,"sma_20":26.74,"sma_60":26.58,"sma_120":26.66},{"date":"2025-07-22","open":26.82,"high":26.84,"low":26.63,"close":26.73,"volume":22259,"rsi_14":59.35,"sma_20":26.73,"sma_60":26.58,"sma_120":26.66},{"date":"2025-07-23","open":26.79,"high":26.79,"low":26.67,"close":26.7,"volume":26193,"rsi_14":53.22,"sma_20":26.72,"sma_60":26.58,"sma_120":26.66},{"date":"2025-07-24","open":26.76,"high":26.92,"low":26.69,"close":26.79,"volume":22321,"rsi_14":52.92,"sma_20":26.72,"sma_60":26.59,"sma_120":26.66},{"date":"2025-07-25","open":26.88,"high":27.0,"low":26.87,"close":26.96,"volume":25438,"rsi_14":55.52,"sma_20":26.73,"sma_60":26.59,"sma_120":26.67},{"date":"2025-07-28","open":26.95,"high":26.95,"low":26.76,"close":26.85,"volume":19465,"rsi_14":50.59,"sma_20":26.74,"sma_60":26.6,"sma_120":26.67},{"date":"2025-07-29","open":26.79,"high":26.93,"low":26.63,"close":26.93,"volume":20149,"rsi_14":48.46,"sma_20":26.78,"sma_60":26.61,"sma_120":26.67},{"date":"2025-07-30","open":26.98,"high":26.98,"low":26.8,"close":26.96,"volume":28300,"rsi_14":46.13,"sma_20":26.81,"sma_60":26.62,"sma_120":26.67},{"date":"2025-07-31","open":26.93,"high":26.96,"low":26.79,"close":26.92,"volume":62079,"rsi_14":51.07,"sma_20":26.83,"sma_60":26.63,"sma_120":26.67},{"date":"2025-08-01","open":26.89,"high":26.93,"low":26.82,"close":26.92,"volume":25675,"rsi_14":53.76,"sma_20":26.84,"sma_60":26.64,"sma_120":26.68},{"date":"2025-08-04","open":26.92,"high":27.08,"low":26.83,"close":27.08,"volume":25043,"rsi_14":66.78,"sma_20":26.85,"sma_60":26.65,"sma_120":26.68},{"date":"2025-08-05","open":27.06,"high":27.09,"low":26.96,"close":27.08,"volume":36201,"rsi_14":65.74,"sma_20":26.87,"sma_60":26.66,"sma_120":26.68},{"date":"2025-08-06","open":27.08,"high":27.08,"low":26.99,"close":27.01,"volume":26595,"rsi_14":60.23,"sma_20":26.87,"sma_60":26.68,"sma_120":26.68},{"date":"2025-08-07","open":27.06,"high":27.07,"low":26.96,"close":26.99,"volume":43517,"rsi_14":64.03,"sma_20":26.86,"sma_60":26.69,"sma_120":26.69},{"date":"2025-08-08","open":27.04,"high":27.05,"low":26.96,"close":27.04,"volume":10102,"rsi_14":57.43,"sma_20":26.87,"sma_60":26.7,"sma_120":26.69},{"date":"2025-08-11","open":27.08,"high":27.08,"low":26.96,"close":27.0,"volume":21334,"rsi_14":65.54,"sma_20":26.88,"sma_60":26.71,"sma_120":26.69},{"date":"2025-08-12","open":27.06,"high":27.1,"low":26.99,"close":27.05,"volume":19925,"rsi_14":69.44,"sma_20":26.9,"sma_60":26.73,"sma_120":26.69},{"date":"2025-08-13","open":27.14,"high":27.2,"low":27.05,"close":27.08,"volume":40074,"rsi_14":67.26,"sma_20":26.92,"sma_60":26.74,"sma_120":26.69},{"date":"2025-08-14","open":27.08,"high":27.15,"low":26.91,"close":26.99,"volume":29248,"rsi_14":51.97,"sma_20":26.93,"sma_60":26.75,"sma_120":26.69},{"date":"2025-08-15","open":27.01,"high":27.09,"low":26.94,"close":26.96,"volume":30021,"rsi_14":58.09,"sma_20":26.95,"sma_60":26.76,"sma_120":26.69},{"date":"2025-08-18","open":27.05,"high":27.16,"low":27.0,"close":27.09,"volume":27711,"rsi_14":60.96,"sma_20":26.96,"sma_60":26.77,"sma_120":26.68},{"date":"2025-08-19","open":27.17,"high":27.21,"low":27.1,"close":27.14,"volume":26816,"rsi_14":62.0,"sma_20":26.98,"sma_60":26.79,"sma_120":26.68},{"date":"2025-08-20","open":27.2,"high":27.24,"low":27.09,"close":27.15,"volume":20008,"rsi_14":65.97,"sma_20":27.0,"sma_60":26.8,"sma_120":26.68},{"date":"2025-08-21","open":27.16,"high":27.19,"low":27.06,"close":27.14,"volume":18073,"rsi_14":65.07,"sma_20":27.02,"sma_60":26.81,"sma_120":26.68},{"date":"2025-08-22","open":27.2,"high":27.35,"low":27.15,"close":27.29,"volume":24152,"rsi_14":64.58,"sma_20":27.03,"sma_60":26.82,"sma_120":26.68},{"date":"2025-08-25","open":27.32,"high":27.48,"low":27.25,"close":27.26,"volume":47618,"rsi_14":62.0,"sma_20":27.05,"sma_60":26.84,"sma_120":26.69},{"date":"2025-08-26","open":27.31,"high":27.34,"low":27.16,"close":27.28,"volume":30453,"rsi_14":69.29,"sma_20":27.07,"sma_60":26.85,"sma_120":26.69},{"date":"2025-08-27","open":27.29,"high":27.31,"low":27.19,"close":27.29,"volume":15065,"rsi_14":71.53,"sma_20":27.09,"sma_60":26.86,"sma_120":26.69},{"date":"2025-08-28","open":27.34,"high":27.35,"low":27.23,"close":27.27,"volume":16586,"rsi_14":67.69,"sma_20":27.11,"sma_60":26.87,"sma_120":26.69},{"date":"2025-08-29","open":27.26,"high":27.26,"low":27.11,"close":27.24,"volume":89179,"rsi_14":68.22,"sma_20":27.12,"sma_60":26.89,"sma_120":26.69},{"date":"2025-09-02","open":27.15,"high":27.25,"low":27.09,"close":27.19,"volume":12436,"rsi_14":60.77,"sma_20":27.13,"sma_60":26.89,"sma_120":26.7},{"date":"2025-09-03","open":27.27,"high":27.39,"low":27.17,"close":27.29,"volume":20826,"rsi_14":64.58,"sma_20":27.14,"sma_60":26.9,"sma_120":26.7},{"date":"2025-09-04","open":27.34,"high":27.45,"low":27.25,"close":27.38,"volume":16233,"rsi_14":77.08,"sma_20":27.16,"sma_60":26.92,"sma_120":26.7},{"date":"2025-09-05","open":27.54,"high":27.55,"low":27.39,"close":27.46,"volume":24896,"rsi_14":82.47,"sma_20":27.18,"sma_60":26.93,"sma_120":26.71},{"date":"2025-09-08","open":27.5,"high":27.58,"low":27.45,"close":27.49,"volume":19604,"rsi_14":79.85,"sma_20":27.2,"sma_60":26.94,"sma_120":26.71},{"date":"2025-09-09","open":27.53,"high":27.53,"low":27.28,"close":27.32,"volume":31269,"rsi_14":61.36,"sma_20":27.22,"sma_60":26.95,"sma_120":26.71},{"date":"2025-09-10","open":27.36,"high":27.39,"low":26.79,"close":26.83,"volume":205186,"rsi_14":37.4,"sma_20":27.21,"sma_60":26.95,"sma_120":26.71},{"date":"2025-09-11","open":26.83,"high":26.94,"low":26.83,"close":26.88,"volume":173963,"rsi_14":40.08,"sma_20":27.2,"sma_60":26.95,"sma_120":26.71},{"date":"2025-09-12","open":26.93,"high":26.97,"low":26.84,"close":26.97,"volume":32251,"rsi_14":37.2,"sma_20":27.2,"sma_60":26.96,"sma_120":26.71},{"date":"2025-09-15","open":27.02,"high":27.08,"low":26.95,"close":27.03,"volume":40014,"rsi_14":41.02,"sma_20":27.2,"sma_60":26.96,"sma_120":26.7},{"date":"2025-09-16","open":27.03,"high":27.15,"low":27.0,"close":27.1,"volume":59475,"rsi_14":43.23,"sma_20":27.2,"sma_60":26.97,"sma_120":26.7},{"date":"2025-09-17","open":27.13,"high":27.17,"low":27.02,"close":27.11,"volume":38945,"rsi_14":43.45,"sma_20":27.2,"sma_60":26.97,"sma_120":26.7},{"date":"2025-09-18","open":27.12,"high":27.12,"low":27.01,"close":27.08,"volume":31681,"rsi_14":42.96,"sma_20":27.19,"sma_60":26.97,"sma_120":26.71},{"date":"2025-09-19","open":27.1,"high":27.11,"low":27.0,"close":27.1,"volume":40222,"rsi_14":44.78,"sma_20":27.19,"sma_60":26.98,"sma_120":26.71},{"date":"2025-09-22","open":27.14,"high":27.2,"low":27.02,"close":27.13,"volume":63675,"rsi_14":47.73,"sma_20":27.18,"sma_60":26.98,"sma_120":26.72},{"date":"2025-09-23","open":27.13,"high":27.13,"low":27.03,"close":27.13,"volume":32103,"rsi_14":43.44,"sma_20":27.18,"sma_60":26.99,"sma_120":26.72},{"date":"2025-09-24","open":27.06,"high":27.16,"low":27.04,"close":27.1,"volume":20761,"rsi_14":37.93,"sma_20":27.17,"sma_60":27.01,"sma_120":26.73},{"date":"2025-09-25","open":27.1,"high":27.1,"low":27.0,"close":27.04,"volume":23191,"rsi_14":31.58,"sma_20":27.16,"sma_60":27.02,"sma_120":26.74},{"date":"2025-09-26","open":27.07,"high":27.07,"low":26.99,"close":27.05,"volume":17912,"rsi_14":30.36,"sma_20":27.15,"sma_60":27.03,"sma_120":26.74},{"date":"2025-09-29","open":27.0,"high":27.1,"low":27.0,"close":27.1,"volume":22738,"rsi_14":39.02,"sma_20":27.14,"sma_60":27.03,"sma_120":26.75},{"date":"2025-09-30","open":26.72,"high":26.72,"low":26.42,"close":26.49,"volume":131436,"rsi_14":34.82,"sma_20":27.1,"sma_60":27.03,"sma_120":26.76},{"date":"2025-10-01","open":26.51,"high":26.62,"low":26.46,"close":26.58,"volume":34134,"rsi_14":37.07,"sma_20":27.07,"sma_60":27.02,"sma_120":26.76},{"date":"2025-10-02","open":26.65,"high":26.67,"low":26.54,"close":26.67,"volume":30165,"rsi_14":36.92,"sma_20":27.03,"sma_60":27.02,"sma_120":26.76},{"date":"2025-10-03","open":26.66,"high":26.72,"low":26.58,"close":26.72,"volume":20898,"rsi_14":36.52,"sma_20":27.0,"sma_60":27.01,"sma_120":26.77},{"date":"2025-10-06","open":26.72,"high":26.72,"low":26.54,"close":26.61,"volume":85597,"rsi_14":29.41,"sma_20":26.95,"sma_60":27.01,"sma_120":26.77},{"date":"2025-10-07","open":26.66,"high":26.75,"low":26.52,"close":26.64,"volume":40240,"rsi_14":30.58,"sma_20":26.92,"sma_60":27.0,"sma_120":26.78},{"date":"2025-10-08","open":26.69,"high":26.76,"low":26.65,"close":26.66,"volume":23666,"rsi_14":32.5,"sma_20":26.91,"sma_60":27.01,"sma_120":26.78},{"date":"2025-10-09","open":26.7,"high":26.72,"low":26.58,"close":26.66,"volume":20827,"rsi_14":31.36,"sma_20":26.9,"sma_60":27.0,"sma_120":26.78},{"date":"2025-10-10","open":26.71,"high":26.71,"low":26.46,"close":26.51,"volume":26389,"rsi_14":26.15,"sma_20":26.88,"sma_60":27.0,"sma_120":26.78},{"date":"2025-10-13","open":26.62,"high":26.63,"low":26.54,"close":26.55,"volume":22323,"rsi_14":28.36,"sma_20":26.85,"sma_60":27.0,"sma_120":26.78},{"date":"2025-10-14","open":26.56,"high":26.75,"low":26.51,"close":26.68,"volume":28121,"rsi_14":35.42,"sma_20":26.83,"sma_60":27.0,"sma_120":26.79},{"date":"2025-10-15","open":26.76,"high":26.78,"low":26.57,"close":26.65,"volume":38545,"rsi_14":36.17,"sma_20":26.81,"sma_60":26.99,"sma_120":26.79},{"date":"2025-10-16","open":26.66,"high":26.66,"low":26.51,"close":26.55,"volume":34054,"rsi_14":33.33,"sma_20":26.78,"sma_60":26.99,"sma_120":26.79},{"date":"2025-10-17","open":26.57,"high":26.74,"low":26.52,"close":26.69,"volume":18364,"rsi_14":37.11,"sma_20":26.76,"sma_60":26.99,"sma_120":26.79},{"date":"2025-10-20","open":26.74,"high":26.78,"low":26.65,"close":26.75,"volume":23105,"rsi_14":62.5,"sma_20":26.74,"sma_60":26.99,"sma_120":26.79},{"date":"2025-10-21","open":26.75,"high":26.84,"low":26.74,"close":26.76,"volume":16364,"rsi_14":59.38,"sma_20":26.72,"sma_60":26.99,"sma_120":26.79},{"date":"2025-10-22","open":26.79,"high":26.8,"low":26.64,"close":26.74,"volume":27911,"rsi_14":54.07,"sma_20":26.7,"sma_60":26.98,"sma_120":26.79},{"date":"2025-10-23","open":26.78,"high":26.8,"low":26.54,"close":26.72,"volume":82966,"rsi_14":50.0,"sma_20":26.69,"sma_60":26.98,"sma_120":26.8},{"date":"2025-10-24","open":26.77,"high":26.8,"low":26.68,"close":26.75,"volume":19324,"rsi_14":58.97,"sma_20":26.67,"sma_60":26.98,"sma_120":26.8},{"date":"2025-10-27","open":26.8,"high":26.8,"low":26.62,"close":26.75,"volume":31782,"rsi_14":57.33,"sma_20":26.66,"sma_60":26.97,"sma_120":26.81},{"date":"2025-10-28","open":26.77,"high":26.77,"low":26.68,"close":26.77,"volume":22684,"rsi_14":57.33,"sma_20":26.67,"sma_60":26.97,"sma_120":26.81},{"date":"2025-10-29","open":26.77,"high":26.79,"low":26.7,"close":26.74,"volume":21619,"rsi_14":55.13,"sma_20":26.68,"sma_60":26.96,"sma_120":26.81},{"date":"2025-10-30","open":26.68,"high":26.71,"low":26.55,"close":26.6,"volume":37982,"rsi_14":55.84,"sma_20":26.68,"sma_60":26.95,"sma_120":26.81},{"date":"2025-10-31","open":26.64,"high":26.71,"low":26.48,"close":26.53,"volume":61756,"rsi_14":48.75,"sma_20":26.67,"sma_60":26.95,"sma_120":26.82},{"date":"2025-11-03","open":26.61,"high":26.62,"low":26.5,"close":26.51,"volume":55994,"rsi_14":37.68,"sma_20":26.66,"sma_60":26.94,"sma_120":26.82},{"date":"2025-11-04","open":26.5,"high":26.57,"low":26.38,"close":26.49,"volume":34843,"rsi_14":38.24,"sma_20":26.65,"sma_60":26.93,"sma_120":26.82},{"date":"2025-11-05","open":26.53,"high":26.69,"low":26.5,"close":26.62,"volume":43228,"rsi_14":54.93,"sma_20":26.65,"sma_60":26.92,"sma_120":26.82},{"date":"2025-11-06","open":26.68,"high":26.7,"low":26.53,"close":26.7,"volume":17858,"rsi_14":50.77,"sma_20":26.65,"sma_60":26.92,"sma_120":26.83},{"date":"2025-11-07","open":26.72,"high":26.72,"low":26.57,"close":26.64,"volume":19075,"rsi_14":41.54,"sma_20":26.66,"sma_60":26.91,"sma_120":26.83},{"date":"2025-11-10","open":26.72,"high":26.78,"low":26.61,"close":26.75,"volume":19145,"rsi_14":48.99,"sma_20":26.67,"sma_60":26.91,"sma_120":26.83},{"date":"2025-11-11","open":26.78,"high":26.84,"low":26.64,"close":26.83,"volume":10441,"rsi_14":55.36,"sma_20":26.68,"sma_60":26.9,"sma_120":26.84},{"date":"2025-11-12","open":26.84,"high":26.84,"low":26.58,"close":26.74,"volume":29920,"rsi_14":51.15,"sma_20":26.68,"sma_60":26.9,"sma_120":26.84},{"date":"2025-11-13","open":26.74,"high":26.74,"low":26.55,"close":26.66,"volume":27400,"rsi_14":45.12,"sma_20":26.69,"sma_60":26.89,"sma_120":26.84},{"date":"2025-11-14","open":26.68,"high":26.75,"low":26.54,"close":26.68,"volume":19130,"rsi_14":46.29,"sma_20":26.69,"sma_60":26.88,"sma_120":26.84},{"date":"2025-11-17","open":26.68,"high":26.68,"low":26.46,"close":26.55,"volume":18172,"rsi_14":39.55,"sma_20":26.68,"sma_60":26.87,"sma_120":26.84},{"date":"2025-11-18","open":26.57,"high":26.7,"low":26.5,"close":26.69,"volume":21160,"rsi_14":47.85,"sma_20":26.67,"sma_60":26.86,"sma_120":26.85},{"date":"2025-11-19","open":26.65,"high":26.65,"low":26.54,"close":26.56,"volume":38621,"rsi_14":48.27,"sma_20":26.66,"sma_60":26.85,"sma_120":26.85},{"date":"2025-11-20","open":26.63,"high":26.75,"low":26.42,"close":26.64,"volume":62545,"rsi_14":54.85,"sma_20":26.66,"sma_60":26.84,"sma_120":26.85},{"date":"2025-11-21","open":26.69,"high":26.74,"low":26.61,"close":26.68,"volume":27438,"rsi_14":57.19,"sma_20":26.66,"sma_60":26.83,"sma_120":26.85},{"date":"2025-11-24","open":26.74,"high":26.82,"low":26.6,"close":26.68,"volume":39431,"rsi_14":58.17,"sma_20":26.65,"sma_60":26.82,"sma_120":26.85},{"date":"2025-11-25","open":26.75,"high":26.79,"low":26.56,"close":26.62,"volume":36018,"rsi_14":50.0,"sma_20":26.65,"sma_60":26.81,"sma_120":26.85},{"date":"2025-11-26","open":26.68,"high":26.79,"low":26.57,"close":26.62,"volume":19345,"rsi_14":46.31,"sma_20":26.64,"sma_60":26.8,"sma_120":26.85},{"date":"2025-11-28","open":26.68,"high":26.68,"low":26.51,"close":26.54,"volume":22777,"rsi_14":45.2,"sma_20":26.64,"sma_60":26.78,"sma_120":26.85},{"date":"2025-12-01","open":26.55,"high":26.61,"low":26.48,"close":26.52,"volume":31340,"rsi_14":38.25,"sma_20":26.64,"sma_60":26.77,"sma_120":26.85},{"date":"2025-12-02","open":26.58,"high":26.69,"low":26.48,"close":26.6,"volume":24876,"rsi_14":38.16,"sma_20":26.64,"sma_60":26.75,"sma_120":26.84},{"date":"2025-12-03","open":26.67,"high":26.74,"low":26.57,"close":26.65,"volume":30051,"rsi_14":45.11,"sma_20":26.65,"sma_60":26.74,"sma_120":26.84},{"date":"2025-12-04","open":26.7,"high":26.72,"low":26.6,"close":26.62,"volume":30311,"rsi_14":47.7,"sma_20":26.65,"sma_60":26.74,"sma_120":26.84},{"date":"2025-12-05","open":26.68,"high":26.7,"low":26.6,"close":26.63,"volume":29104,"rsi_14":47.09,"sma_20":26.64,"sma_60":26.73,"sma_120":26.84},{"date":"2025-12-08","open":26.61,"high":26.74,"low":26.56,"close":26.6,"volume":21562,"rsi_14":53.29,"sma_20":26.64,"sma_60":26.73,"sma_120":26.84},{"date":"2025-12-09","open":26.64,"high":26.7,"low":26.48,"close":26.56,"volume":32075,"rsi_14":40.15,"sma_20":26.63,"sma_60":26.72,"sma_120":26.84},{"date":"2025-12-10","open":26.54,"high":26.59,"low":26.48,"close":26.54,"volume":34897,"rsi_14":48.18,"sma_20":26.62,"sma_60":26.71,"sma_120":26.84},{"date":"2025-12-11","open":26.54,"high":26.65,"low":26.47,"close":26.5,"volume":23488,"rsi_14":35.89,"sma_20":26.61,"sma_60":26.7,"sma_120":26.83},{"date":"2025-12-12","open":26.48,"high":26.53,"low":26.39,"close":26.45,"volume":47189,"rsi_14":27.87,"sma_20":26.6,"sma_60":26.69,"sma_120":26.83},{"date":"2025-12-15","open":26.47,"high":26.66,"low":26.4,"close":26.64,"volume":75976,"rsi_14":47.18,"sma_20":26.59,"sma_60":26.68,"sma_120":26.83},{"date":"2025-12-16","open":26.57,"high":26.65,"low":26.55,"close":26.62,"volume":42514,"rsi_14":50.0,"sma_20":26.6,"sma_60":26.67,"sma_120":26.83},{"date":"2025-12-17","open":26.56,"high":26.7,"low":26.55,"close":26.55,"volume":28641,"rsi_14":44.91,"sma_20":26.59,"sma_60":26.66,"sma_120":26.83},{"date":"2025-12-18","open":26.56,"high":26.68,"low":26.53,"close":26.59,"volume":63777,"rsi_14":53.62,"sma_20":26.59,"sma_60":26.65,"sma_120":26.83},{"date":"2025-12-19","open":26.63,"high":26.69,"low":26.55,"close":26.63,"volume":17000,"rsi_14":57.75,"sma_20":26.59,"sma_60":26.65,"sma_120":26.83},{"date":"2025-12-22","open":26.66,"high":26.67,"low":26.6,"close":26.66,"volume":34007,"rsi_14":54.55,"sma_20":26.59,"sma_60":26.64,"sma_120":26.83},{"date":"2025-12-23","open":26.65,"high":26.66,"low":26.55,"close":26.59,"volume":32697,"rsi_14":45.59,"sma_20":26.59,"sma_60":26.63,"sma_120":26.83},{"date":"2025-12-24","open":26.53,"high":26.67,"low":26.53,"close":26.66,"volume":35855,"rsi_14":52.78,"sma_20":26.59,"sma_60":26.63,"sma_120":26.83},{"date":"2025-12-26","open":26.69,"high":26.74,"low":26.67,"close":26.74,"volume":54406,"rsi_14":56.96,"sma_20":26.59,"sma_60":26.64,"sma_120":26.83},{"date":"2025-12-29","open":26.66,"high":26.77,"low":26.66,"close":26.75,"volume":45199,"rsi_14":59.74,"sma_20":26.61,"sma_60":26.64,"sma_120":26.83},{"date":"2025-12-30","open":26.74,"high":26.79,"low":26.73,"close":26.79,"volume":46923,"rsi_14":64.94,"sma_20":26.62,"sma_60":26.64,"sma_120":26.83},{"date":"2025-12-31","open":26.35,"high":26.37,"low":26.24,"close":26.31,"volume":91289,"rsi_14":40.65,"sma_20":26.6,"sma_60":26.63,"sma_120":26.82},{"date":"2026-01-02","open":26.31,"high":26.39,"low":26.3,"close":26.31,"volume":67095,"rsi_14":42.02,"sma_20":26.59,"sma_60":26.63,"sma_120":26.82},{"date":"2026-01-05","open":26.34,"high":26.38,"low":26.27,"close":26.31,"volume":57582,"rsi_14":43.86,"sma_20":26.57,"sma_60":26.62,"sma_120":26.81},{"date":"2026-01-06","open":26.31,"high":26.33,"low":26.23,"close":26.3,"volume":38574,"rsi_14":32.29,"sma_20":26.55,"sma_60":26.62,"sma_120":26.81},{"date":"2026-01-07","open":26.3,"high":26.32,"low":26.28,"close":26.3,"volume":24931,"rsi_14":32.98,"sma_20":26.54,"sma_60":26.61,"sma_120":26.81},{"date":"2026-01-08","open":26.28,"high":26.33,"low":26.08,"close":26.25,"volume":25830,"rsi_14":33.7,"sma_20":26.52,"sma_60":26.61,"sma_120":26.8},{"date":"2026-01-09","open":26.28,"high":26.3,"low":26.2,"close":26.28,"volume":47823,"rsi_14":32.97,"sma_20":26.51,"sma_60":26.6,"sma_120":26.8},{"date":"2026-01-12","open":26.3,"high":26.37,"low":26.28,"close":26.33,"volume":31979,"rsi_14":33.7,"sma_20":26.5,"sma_60":26.6,"sma_120":26.8},{"date":"2026-01-13","open":26.37,"high":26.39,"low":26.3,"close":26.34,"volume":36384,"rsi_14":32.22,"sma_20":26.5,"sma_60":26.59,"sma_120":26.79},{"date":"2026-01-14","open":26.32,"high":26.4,"low":26.32,"close":26.38,"volume":23680,"rsi_14":37.93,"sma_20":26.48,"sma_60":26.59,"sma_120":26.79},{"date":"2026-01-15","open":26.28,"high":26.4,"low":26.28,"close":26.35,"volume":80483,"rsi_14":31.33,"sma_20":26.47,"sma_60":26.58,"sma_120":26.78},{"date":"2026-01-16","open":26.38,"high":26.38,"low":26.32,"close":26.35,"volume":32545,"rsi_14":24.0,"sma_20":26.46,"sma_60":26.57,"sma_120":26.78},{"date":"2026-01-20","open":26.32,"high":26.34,"low":26.2,"close":26.3,"volume":59009,"rsi_14":21.52,"sma_20":26.45,"sma_60":26.57,"sma_120":26.77},{"date":"2026-01-21","open":26.33,"high":26.45,"low":26.27,"close":26.33,"volume":38728,"rsi_14":20.51,"sma_20":26.43,"sma_60":26.56,"sma_120":26.77},{"date":"2026-01-22","open":26.38,"high":26.43,"low":26.33,"close":26.4,"volume":52524,"rsi_14":62.16,"sma_20":26.42,"sma_60":26.56,"sma_120":26.77},{"date":"2026-01-23","open":25.51,"high":25.59,"low":25.48,"close":25.58,"volume":53706,"rsi_14":70.53,"sma_20":26.41,"sma_60":26.55,"sma_120":26.76},{"date":"2026-01-26","open":25.59,"high":25.66,"low":25.56,"close":25.58,"volume":45873,"rsi_14":69.79,"sma_20":26.41,"sma_60":26.55,"sma_120":26.76},{"date":"2026-01-27","open":25.53,"high":25.59,"low":25.5,"close":25.58,"volume":19429,"rsi_14":71.28,"sma_20":26.39,"sma_60":26.54,"sma_120":26.75},{"date":"2026-01-28","open":25.59,"high":25.71,"low":25.56,"close":25.71,"volume":52403,"rsi_14":77.87,"sma_20":26.39,"sma_60":26.54,"sma_120":26.75},{"date":"2026-01-29","open":25.71,"high":25.71,"low":25.57,"close":25.63,"volume":63305,"rsi_14":74.22,"sma_20":26.38,"sma_60":26.54,"sma_120":26.75},{"date":"2026-01-30","open":25.62,"high":25.82,"low":25.57,"close":25.79,"volume":53030,"rsi_14":78.57,"sma_20":26.4,"sma_60":26.55,"sma_120":26.74},{"date":"2026-02-02","open":25.78,"high":25.86,"low":25.69,"close":25.69,"volume":67658,"rsi_14":67.68,"sma_20":26.41,"sma_60":26.55,"sma_120":26.74},{"date":"2026-02-03","open":25.82,"high":25.82,"low":25.6,"close":25.79,"volume":92598,"rsi_14":70.88,"sma_20":26.43,"sma_60":26.55,"sma_120":26.74},{"date":"2026-02-04","open":25.76,"high":25.78,"low":25.65,"close":25.7,"volume":58726,"rsi_14":63.02,"sma_20":26.45,"sma_60":26.55,"sma_120":26.73},{"date":"2026-02-05","open":25.63,"high":25.74,"low":25.57,"close":25.61,"volume":62154,"rsi_14":59.31,"sma_20":26.46,"sma_60":26.55,"sma_120":26.73},{"date":"2026-02-06","open":25.64,"high":25.72,"low":25.55,"close":25.57,"volume":42610,"rsi_14":56.54,"sma_20":26.47,"sma_60":26.54,"sma_120":26.73},{"date":"2026-02-09","open":26.55,"high":26.58,"low":26.5,"close":26.51,"volume":46586,"rsi_14":70.83,"sma_20":26.41,"sma_60":26.55,"sma_120":26.76},{"date":"2026-02-10","open":26.56,"high":26.61,"low":26.51,"close":26.54,"volume":38926,"rsi_14":72.55,"sma_20":26.41,"sma_60":26.55,"sma_120":26.76},{"date":"2026-02-11","open":25.61,"high":25.67,"low":25.61,"close":25.61,"volume":19611,"rsi_14":57.22,"sma_20":26.51,"sma_60":26.53,"sma_120":26.71},{"date":"2026-02-12","open":26.53,"high":26.67,"low":26.41,"close":26.43,"volume":75693,"rsi_14":60.66,"sma_20":26.39,"sma_60":26.54,"sma_120":26.75},{"date":"2026-02-13","open":26.49,"high":26.55,"low":26.45,"close":26.5,"volume":20993,"rsi_14":64.71,"sma_20":26.38,"sma_60":26.54,"sma_120":26.75},{"date":"2026-02-17","open":25.64,"high":25.79,"low":25.56,"close":25.69,"volume":48818,"rsi_14":55.17,"sma_20":26.53,"sma_60":26.53,"sma_120":26.69},{"date":"2026-02-18","open":25.75,"high":25.79,"low":25.59,"close":25.72,"volume":56057,"rsi_14":50.48,"sma_20":26.55,"sma_60":26.53,"sma_120":26.69},{"date":"2026-02-19","open":25.71,"high":25.77,"low":25.58,"close":25.68,"volume":44199,"rsi_14":52.48,"sma_20":26.56,"sma_60":26.53,"sma_120":26.68},{"date":"2026-02-20","open":26.64,"high":26.72,"low":26.6,"close":26.65,"volume":20785,"rsi_14":75.64,"sma_20":26.37,"sma_60":26.54,"sma_120":26.74},{"date":"2026-02-23","open":26.68,"high":26.68,"low":26.55,"close":26.62,"volume":29388,"rsi_14":71.79,"sma_20":26.39,"sma_60":26.54,"sma_120":26.74},{"date":"2026-02-24","open":26.67,"high":26.68,"low":26.55,"close":26.59,"volume":42712,"rsi_14":67.11,"sma_20":26.4,"sma_60":26.55,"sma_120":26.74},{"date":"2026-02-25","open":26.64,"high":26.7,"low":26.6,"close":26.7,"volume":50601,"rsi_14":70.93,"sma_20":26.42,"sma_60":26.55,"sma_120":26.73},{"date":"2026-02-26","open":26.7,"high":26.73,"low":26.6,"close":26.67,"volume":35948,"rsi_14":67.06,"sma_20":26.44,"sma_60":26.55,"sma_120":26.73},{"date":"2026-02-27","open":26.64,"high":26.7,"low":26.46,"close":26.7,"volume":121861,"rsi_14":70.59,"sma_20":26.46,"sma_60":26.55,"sma_120":26.73},{"date":"2026-03-02","open":26.63,"high":26.77,"low":26.56,"close":26.72,"volume":19714,"rsi_14":65.22,"sma_20":26.6,"sma_60":26.53,"sma_120":26.64},{"date":"2026-03-03","open":26.67,"high":26.71,"low":26.57,"close":26.7,"volume":21434,"rsi_14":61.76,"sma_20":26.61,"sma_60":26.54,"sma_120":26.64},{"date":"2026-03-04","open":26.67,"high":26.73,"low":26.6,"close":26.69,"volume":21651,"rsi_14":71.95,"sma_20":26.52,"sma_60":26.54,"sma_120":26.72},{"date":"2026-03-05","open":26.69,"high":26.69,"low":26.64,"close":26.64,"volume":20434,"rsi_14":65.0,"sma_20":26.54,"sma_60":26.54,"sma_120":26.72},{"date":"2026-03-06","open":26.62,"high":26.66,"low":26.54,"close":26.57,"volume":25237,"rsi_14":53.95,"sma_20":26.55,"sma_60":26.54,"sma_120":26.71},{"date":"2026-03-09","open":26.51,"high":26.68,"low":26.45,"close":26.51,"volume":46208,"rsi_14":40.35,"sma_20":26.61,"sma_60":26.54,"sma_120":26.63},{"date":"2026-03-10","open":26.53,"high":26.7,"low":26.52,"close":26.56,"volume":22740,"rsi_14":42.37,"sma_20":26.61,"sma_60":26.54,"sma_120":26.62},{"date":"2026-03-11","open":26.59,"high":26.6,"low":26.52,"close":26.53,"volume":22045,"rsi_14":43.1,"sma_20":26.61,"sma_60":26.54,"sma_120":26.62},{"date":"2026-03-13","open":26.55,"high":26.59,"low":26.41,"close":26.41,"volume":19569,"rsi_14":31.82,"sma_20":26.58,"sma_60":26.54,"sma_120":26.69},{"date":"2026-03-16","open":26.55,"high":26.55,"low":26.32,"close":26.33,"volume":24870,"rsi_14":29.58,"sma_20":26.6,"sma_60":26.53,"sma_120":26.61},{"date":"2026-03-17","open":26.36,"high":26.45,"low":26.31,"close":26.33,"volume":29816,"rsi_14":30.88,"sma_20":26.59,"sma_60":26.53,"sma_120":26.6},{"date":"2026-03-18","open":26.31,"high":26.49,"low":26.22,"close":26.32,"volume":56320,"rsi_14":17.24,"sma_20":26.57,"sma_60":26.52,"sma_120":26.59},{"date":"2026-03-19","open":26.32,"high":26.34,"low":26.22,"close":26.32,"volume":19808,"rsi_14":18.18,"sma_20":26.55,"sma_60":26.51,"sma_120":26.65},{"date":"2026-03-20","open":26.36,"high":26.37,"low":26.06,"close":26.17,"volume":39356,"rsi_14":10.45,"sma_20":26.54,"sma_60":26.51,"sma_120":26.58},{"date":"2026-03-23","open":26.31,"high":26.43,"low":26.2,"close":26.28,"volume":25182,"rsi_14":21.05,"sma_20":26.52,"sma_60":26.5,"sma_120":26.57},{"date":"2026-03-24","open":26.12,"high":26.38,"low":26.1,"close":26.22,"volume":26235,"rsi_14":20.0,"sma_20":26.5,"sma_60":26.5,"sma_120":26.62},{"date":"2026-03-25","open":26.34,"high":26.48,"low":26.28,"close":26.35,"volume":31070,"rsi_14":31.52,"sma_20":26.49,"sma_60":26.49,"sma_120":26.62},{"date":"2026-03-26","open":26.34,"high":26.34,"low":26.01,"close":26.01,"volume":58534,"rsi_14":23.97,"sma_20":26.45,"sma_60":26.48,"sma_120":26.61},{"date":"2026-03-27","open":26.01,"high":26.17,"low":26.01,"close":26.03,"volume":39329,"rsi_14":26.72,"sma_20":26.42,"sma_60":26.47,"sma_120":26.6},{"date":"2026-03-30","open":26.07,"high":26.19,"low":25.88,"close":25.88,"volume":51390,"rsi_14":24.8,"sma_20":26.38,"sma_60":26.46,"sma_120":26.59},{"date":"2026-03-31","open":25.49,"high":25.63,"low":25.4,"close":25.44,"volume":233149,"rsi_14":15.85,"sma_20":26.31,"sma_60":26.44,"sma_120":26.58},{"date":"2026-04-01","open":25.5,"high":25.71,"low":25.45,"close":25.59,"volume":60902,"rsi_14":23.3,"sma_20":26.26,"sma_60":26.43,"sma_120":26.57},{"date":"2026-04-02","open":25.47,"high":25.68,"low":25.47,"close":25.62,"volume":39054,"rsi_14":26.35,"sma_20":26.21,"sma_60":26.41,"sma_120":26.55},{"date":"2026-04-06","open":25.57,"high":25.7,"low":25.55,"close":25.55,"volume":46803,"rsi_14":26.51,"sma_20":26.15,"sma_60":26.4,"sma_120":26.54},{"date":"2026-04-07","open":25.52,"high":25.84,"low":25.51,"close":25.84,"volume":85012,"rsi_14":37.44,"sma_20":26.11,"sma_60":26.38,"sma_120":26.53},{"date":"2026-04-08","open":25.9,"high":25.95,"low":25.75,"close":25.87,"volume":30051,"rsi_14":38.58,"sma_20":26.08,"sma_60":26.37,"sma_120":26.52},{"date":"2026-04-09","open":25.81,"high":25.93,"low":25.73,"close":25.74,"volume":30935,"rsi_14":36.19,"sma_20":26.04,"sma_60":26.36,"sma_120":26.51},{"date":"2026-04-10","open":25.75,"high":25.9,"low":25.75,"close":25.85,"volume":18691,"rsi_14":42.23,"sma_20":26.01,"sma_60":26.34,"sma_120":26.5},{"date":"2026-04-13","open":25.77,"high":25.92,"low":25.77,"close":25.88,"volume":34406,"rsi_14":39.9,"sma_20":25.98,"sma_60":26.33,"sma_120":26.49},{"date":"2026-04-14","open":25.97,"high":26.05,"low":25.85,"close":26.03,"volume":40055,"rsi_14":45.41,"sma_20":25.97,"sma_60":26.32,"sma_120":26.48},{"date":"2026-04-15","open":26.03,"high":26.05,"low":25.93,"close":25.96,"volume":52311,"rsi_14":40.3,"sma_20":25.95,"sma_60":26.31,"sma_120":26.47},{"date":"2026-04-16","open":26.01,"high":26.04,"low":25.86,"close":25.89,"volume":26733,"rsi_14":46.55,"sma_20":25.93,"sma_60":26.3,"sma_120":26.47},{"date":"2026-04-17","open":25.94,"high":26.05,"low":25.94,"close":25.98,"volume":48380,"rsi_14":48.62,"sma_20":25.91,"sma_60":26.29,"sma_120":26.46},{"date":"2026-04-20","open":25.97,"high":26.05,"low":25.93,"close":25.99,"volume":51713,"rsi_14":53.29,"sma_20":25.9,"sma_60":26.27,"sma_120":26.46},{"date":"2026-04-21","open":25.95,"high":26.12,"low":25.9,"close":25.93,"volume":21573,"rsi_14":69.26,"sma_20":25.88,"sma_60":26.26,"sma_120":26.45},{"date":"2026-04-22","open":26.03,"high":26.05,"low":25.81,"close":25.94,"volume":16115,"rsi_14":65.35,"sma_20":25.87,"sma_60":26.25,"sma_120":26.44},{"date":"2026-04-23","open":26.0,"high":26.07,"low":25.95,"close":25.98,"volume":20000,"rsi_14":65.65,"sma_20":25.85,"sma_60":26.25,"sma_120":26.44},{"date":"2026-04-24","open":25.92,"high":26.05,"low":25.9,"close":26.0,"volume":11912,"rsi_14":70.45,"sma_20":25.85,"sma_60":26.24,"sma_120":26.43},{"date":"2026-04-27","open":26.04,"high":26.12,"low":25.94,"close":26.01,"volume":19452,"rsi_14":60.28,"sma_20":25.85,"sma_60":26.24,"sma_120":26.43},{"date":"2026-04-28","open":26.05,"high":26.1,"low":25.83,"close":25.85,"volume":43611,"rsi_14":48.94,"sma_20":25.85,"sma_60":26.23,"sma_120":26.42},{"date":"2026-04-29","open":25.88,"high":26.1,"low":25.83,"close":25.99,"volume":35651,"rsi_14":63.07,"sma_20":25.87,"sma_60":26.22,"sma_120":26.42},{"date":"2026-04-30","open":26.02,"high":26.24,"low":25.93,"close":26.19,"volume":125377,"rsi_14":66.24,"sma_20":25.9,"sma_60":26.22,"sma_120":26.41},{"date":"2026-05-01","open":26.22,"high":26.23,"low":26.02,"close":26.14,"volume":16224,"rsi_14":62.19,"sma_20":25.93,"sma_60":26.22,"sma_120":26.41},{"date":"2026-05-04","open":26.06,"high":26.19,"low":26.01,"close":26.09,"volume":24493,"rsi_14":53.1,"sma_20":25.96,"sma_60":26.22,"sma_120":26.4},{"date":"2026-05-05","open":26.09,"high":26.22,"low":26.07,"close":26.16,"volume":37063,"rsi_14":60.35,"sma_20":25.97,"sma_60":26.21,"sma_120":26.4},{"date":"2026-05-06","open":26.23,"high":26.25,"low":26.15,"close":26.18,"volume":20612,"rsi_14":65.82,"sma_20":25.99,"sma_60":26.21,"sma_120":26.4},{"date":"2026-05-07","open":26.18,"high":26.24,"low":26.05,"close":26.13,"volume":36264,"rsi_14":58.56,"sma_20":26.01,"sma_60":26.21,"sma_120":26.39},{"date":"2026-05-08","open":26.19,"high":26.26,"low":26.01,"close":26.15,"volume":34844,"rsi_14":59.02,"sma_20":26.02,"sma_60":26.2,"sma_120":26.39},{"date":"2026-05-11","open":26.2,"high":26.21,"low":26.11,"close":26.19,"volume":15815,"rsi_14":64.63,"sma_20":26.04,"sma_60":26.2,"sma_120":26.38},{"date":"2026-05-12","open":26.2,"high":26.2,"low":26.04,"close":26.07,"volume":31819,"rsi_14":56.59,"sma_20":26.04,"sma_60":26.2,"sma_120":26.38},{"date":"2026-05-13","open":26.04,"high":26.15,"low":26.03,"close":26.09,"volume":13962,"rsi_14":55.46,"sma_20":26.05,"sma_60":26.19,"sma_120":26.37},{"date":"2026-05-14","open":26.07,"high":26.2,"low":26.05,"close":26.12,"volume":17072,"rsi_14":56.14,"sma_20":26.06,"sma_60":26.18,"sma_120":26.36},{"date":"2026-05-15","open":26.08,"high":26.12,"low":25.95,"close":26.02,"volume":26535,"rsi_14":50.55,"sma_20":26.06,"sma_60":26.17,"sma_120":26.36},{"date":"2026-05-18","open":26.13,"high":26.23,"low":26.05,"close":26.09,"volume":22083,"rsi_14":62.44,"sma_20":26.07,"sma_60":26.17,"sma_120":26.35},{"date":"2026-05-19","open":26.06,"high":26.06,"low":25.93,"close":25.94,"volume":24097,"rsi_14":47.5,"sma_20":26.07,"sma_60":26.16,"sma_120":26.35},{"date":"2026-05-20","open":25.93,"high":26.14,"low":25.92,"close":26.05,"volume":23835,"rsi_14":42.31,"sma_20":26.07,"sma_60":26.15,"sma_120":26.35},{"date":"2026-05-21","open":26.05,"high":26.17,"low":25.91,"close":25.99,"volume":43995,"rsi_14":41.85,"sma_20":26.07,"sma_60":26.14,"sma_120":26.34},{"date":"2026-05-22","open":26.03,"high":26.18,"low":25.9,"close":25.97,"volume":29893,"rsi_14":43.26,"sma_20":26.07,"sma_60":26.12,"sma_120":26.34},{"date":"2026-05-26","open":26.07,"high":26.13,"low":25.91,"close":26.06,"volume":26902,"rsi_14":44.51,"sma_20":26.07,"sma_60":26.11,"sma_120":26.33},{"date":"2026-05-27","open":26.01,"high":26.23,"low":26.01,"close":26.14,"volume":39038,"rsi_14":47.67,"sma_20":26.09,"sma_60":26.1,"sma_120":26.33},{"date":"2026-05-28","open":26.2,"high":26.3,"low":26.11,"close":26.19,"volume":31338,"rsi_14":53.09,"sma_20":26.1,"sma_60":26.1,"sma_120":26.32},{"date":"2026-05-29","open":26.19,"high":26.3,"low":26.07,"close":26.11,"volume":50733,"rsi_14":48.06,"sma_20":26.09,"sma_60":26.09,"sma_120":26.32},{"date":"2026-06-01","open":26.14,"high":26.3,"low":26.1,"close":26.19,"volume":15504,"rsi_14":50.0,"sma_20":26.1,"sma_60":26.08,"sma_120":26.31},{"date":"2026-06-02","open":26.15,"high":26.21,"low":26.08,"close":26.1,"volume":36345,"rsi_14":51.44,"sma_20":26.1,"sma_60":26.07,"sma_120":26.31},{"date":"2026-06-03","open":26.15,"high":26.17,"low":26.0,"close":26.0,"volume":44892,"rsi_14":46.22,"sma_20":26.09,"sma_60":26.06,"sma_120":26.3},{"date":"2026-06-04","open":26.0,"high":26.09,"low":26.0,"close":26.0,"volume":35166,"rsi_14":44.5,"sma_20":26.08,"sma_60":26.05,"sma_120":26.3},{"date":"2026-06-05","open":25.98,"high":26.07,"low":25.96,"close":26.0,"volume":70606,"rsi_14":48.99,"sma_20":26.07,"sma_60":26.04,"sma_120":26.29},{"date":"2026-06-08","open":26.06,"high":26.08,"low":26.0,"close":26.05,"volume":24006,"rsi_14":47.67,"sma_20":26.07,"sma_60":26.03,"sma_120":26.29},{"date":"2026-06-09","open":26.06,"high":26.1,"low":25.93,"close":26.03,"volume":49000,"rsi_14":55.42,"sma_20":26.06,"sma_60":26.03,"sma_120":26.28},{"date":"2026-06-10","open":25.98,"high":26.08,"low":25.9,"close":25.94,"volume":55198,"rsi_14":43.21,"sma_20":26.05,"sma_60":26.02,"sma_120":26.27},{"date":"2026-06-11","open":26.0,"high":26.2,"low":25.94,"close":26.19,"volume":35765,"rsi_14":60.0,"sma_20":26.06,"sma_60":26.02,"sma_120":26.27},{"date":"2026-06-12","open":26.06,"high":26.14,"low":26.0,"close":26.07,"volume":36222,"rsi_14":54.55,"sma_20":26.06,"sma_60":26.01,"sma_120":26.27},{"date":"2026-06-15","open":26.07,"high":26.23,"low":26.06,"close":26.17,"volume":29401,"rsi_14":54.95,"sma_20":26.06,"sma_60":26.01,"sma_120":26.26},{"date":"2026-06-16","open":26.13,"high":26.18,"low":26.12,"close":26.13,"volume":22382,"rsi_14":49.77,"sma_20":26.07,"sma_60":26.01,"sma_120":26.26},{"date":"2026-06-17","open":26.1,"high":26.18,"low":26.08,"close":26.08,"volume":27877,"rsi_14":44.86,"sma_20":26.07,"sma_60":26.01,"sma_120":26.26},{"date":"2026-06-18","open":26.09,"high":26.23,"low":26.09,"close":26.23,"volume":21606,"rsi_14":55.26,"sma_20":26.08,"sma_60":26.01,"sma_120":26.25},{"date":"2026-06-22","open":26.17,"high":26.25,"low":26.07,"close":26.21,"volume":69329,"rsi_14":50.93,"sma_20":26.09,"sma_60":26.01,"sma_120":26.25},{"date":"2026-06-23","open":26.17,"high":26.25,"low":26.15,"close":26.2,"volume":31621,"rsi_14":55.0,"sma_20":26.1,"sma_60":26.01,"sma_120":26.25},{"date":"2026-06-24","open":26.21,"high":26.27,"low":26.13,"close":26.13,"volume":28375,"rsi_14":56.7,"sma_20":26.11,"sma_60":26.01,"sma_120":26.24},{"date":"2026-06-25","open":26.21,"high":26.22,"low":26.06,"close":26.22,"volume":177654,"rsi_14":60.38,"sma_20":26.11,"sma_60":26.02,"sma_120":26.24},{"date":"2026-06-26","open":26.11,"high":26.29,"low":26.11,"close":26.2,"volume":79765,"rsi_14":59.26,"sma_20":26.11,"sma_60":26.03,"sma_120":26.23},{"date":"2026-06-29","open":26.2,"high":26.35,"low":26.16,"close":26.25,"volume":96198,"rsi_14":59.26,"sma_20":26.12,"sma_60":26.04,"sma_120":26.23},{"date":"2026-06-30","open":25.86,"high":26.08,"low":25.69,"close":26.02,"volume":318727,"rsi_14":49.61,"sma_20":26.11,"sma_60":26.05,"sma_120":26.23},{"date":"2026-07-01","open":25.95,"high":26.07,"low":25.95,"close":26.0,"volume":21218,"rsi_14":52.46,"sma_20":26.11,"sma_60":26.05,"sma_120":26.22},{"date":"2026-07-02","open":26.05,"high":26.08,"low":25.97,"close":25.97,"volume":22188,"rsi_14":39.0,"sma_20":26.1,"sma_60":26.06,"sma_120":26.22},{"date":"2026-07-06","open":26.06,"high":26.09,"low":25.98,"close":26.01,"volume":38595,"rsi_14":46.74,"sma_20":26.11,"sma_60":26.06,"sma_120":26.21},{"date":"2026-07-07","open":26.11,"high":26.13,"low":26.0,"close":26.0,"volume":37419,"rsi_14":39.76,"sma_20":26.11,"sma_60":26.06,"sma_120":26.21},{"date":"2026-07-08","open":26.0,"high":26.06,"low":25.91,"close":25.98,"volume":41684,"rsi_14":40.74,"sma_20":26.1,"sma_60":26.06,"sma_120":26.2},{"date":"2026-07-09","open":25.97,"high":26.07,"low":25.95,"close":25.95,"volume":20499,"rsi_14":41.77,"sma_20":26.1,"sma_60":26.07,"sma_120":26.2},{"date":"2026-07-10","open":25.95,"high":26.08,"low":25.94,"close":25.95,"volume":24881,"rsi_14":28.13,"sma_20":26.1,"sma_60":26.06,"sma_120":26.19},{"date":"2026-07-13","open":25.95,"high":26.02,"low":25.94,"close":25.95,"volume":28544,"rsi_14":29.03,"sma_20":26.09,"sma_60":26.06,"sma_120":26.19},{"date":"2026-07-14","open":25.95,"high":26.0,"low":25.95,"close":25.95,"volume":24820,"rsi_14":29.51,"sma_20":26.08,"sma_60":26.07,"sma_120":26.18},{"date":"2026-07-15","open":26.02,"high":26.05,"low":25.93,"close":25.96,"volume":46031,"rsi_14":34.55,"sma_20":26.07,"sma_60":26.06,"sma_120":26.17},{"date":"2026-07-16","open":25.94,"high":25.98,"low":25.92,"close":25.96,"volume":32377,"rsi_14":21.74,"sma_20":26.06,"sma_60":26.06,"sma_120":26.17},{"date":"2026-07-17","open":26.01,"high":26.07,"low":25.93,"close":26.06,"volume":31386,"rsi_14":37.04,"sma_20":26.06,"sma_60":26.07,"sma_120":26.16},{"date":"2026-07-20","open":26.06,"high":26.07,"low":25.99,"close":26.02,"volume":28634,"rsi_14":28.3,"sma_20":26.05,"sma_60":26.07,"sma_120":26.16},{"date":"2026-07-21","open":26.01,"high":26.09,"low":25.82,"close":25.85,"volume":57703,"rsi_14":31.91,"sma_20":26.03,"sma_60":26.07,"sma_120":26.16},{"date":"2026-07-22","open":25.85,"high":25.99,"low":25.84,"close":25.84,"volume":22140,"rsi_14":32.61,"sma_20":26.01,"sma_60":26.06,"sma_120":26.15},{"date":"2026-07-23","open":25.75,"high":25.94,"low":25.75,"close":25.86,"volume":45746,"rsi_14":37.78,"sma_20":26.0,"sma_60":26.06,"sma_120":26.15},{"date":"2026-07-24","open":25.92,"high":25.92,"low":25.84,"close":25.87,"volume":15474,"rsi_14":33.33,"sma_20":25.98,"sma_60":26.06,"sma_120":26.14},{"date":"2026-07-27","open":25.93,"high":25.95,"low":25.78,"close":25.89,"volume":24894,"rsi_14":37.21,"sma_20":25.97,"sma_60":26.06,"sma_120":26.14},{"date":"2026-07-28","open":25.88,"high":26.0,"low":25.88,"close":25.92,"volume":41319,"rsi_14":43.18,"sma_20":25.95,"sma_60":26.05,"sma_120":26.14},{"date":"2026-07-29","open":25.97,"high":25.99,"low":25.84,"close":25.88,"volume":41413,"rsi_14":42.22,"sma_20":25.94,"sma_60":26.05,"sma_120":26.14},{"date":"2026-07-30","open":26.01,"high":26.01,"low":25.88,"close":25.93,"volume":48628,"rsi_14":48.0,"sma_20":25.94,"sma_60":26.05,"sma_120":26.13},{"date":"2026-07-31","open":25.9,"high":25.98,"low":25.87,"close":25.92,"volume":127125,"rsi_14":47.06,"sma_20":25.94,"sma_60":26.04,"sma_120":26.13},{"date":"2026-08-03","open":25.98,"high":26.0,"low":25.89,"close":25.93,"volume":78062,"rsi_14":48.08,"sma_20":25.93,"sma_60":26.04,"sma_120":26.13},{"date":"2026-08-04","open":25.99,"high":26.0,"low":25.91,"close":25.91,"volume":39087,"rsi_14":45.28,"sma_20":25.93,"sma_60":26.04,"sma_120":26.13},{"date":"2026-08-05","open":25.97,"high":25.99,"low":25.9,"close":25.91,"volume":32391,"rsi_14":45.28,"sma_20":25.93,"sma_60":26.03,"sma_120":26.12},{"date":"2026-08-06","open":25.9,"high":26.0,"low":25.84,"close":25.88,"volume":48268,"rsi_14":30.43,"sma_20":25.92,"sma_60":26.03,"sma_120":26.12},{"date":"2026-08-07","open":25.91,"high":25.98,"low":25.87,"close":25.9,"volume":82138,"rsi_14":36.36,"sma_20":25.92,"sma_60":26.02,"sma_120":26.11},{"date":"2026-08-10","open":25.97,"high":25.97,"low":25.82,"close":25.85,"volume":31449,"rsi_14":50.0,"sma_20":25.91,"sma_60":26.02,"sma_120":26.11},{"date":"2026-08-11","open":25.85,"high":26.03,"low":25.85,"close":25.94,"volume":42049,"rsi_14":62.5,"sma_20":25.91,"sma_60":26.02,"sma_120":26.1},{"date":"2026-08-12","open":25.95,"high":26.0,"low":25.88,"close":25.94,"volume":23481,"rsi_14":60.53,"sma_20":25.91,"sma_60":26.02,"sma_120":26.1},{"date":"2026-08-13","open":25.94,"high":26.03,"low":25.9,"close":25.95,"volume":34350,"rsi_14":60.53,"sma_20":25.91,"sma_60":26.01,"sma_120":26.09},{"date":"2026-08-14","open":25.95,"high":26.06,"low":25.92,"close":26.0,"volume":28930,"rsi_14":63.41,"sma_20":25.91,"sma_60":26.01,"sma_120":26.08},{"date":"2026-08-17","open":25.99,"high":26.0,"low":25.89,"close":25.9,"volume":20421,"rsi_14":47.92,"sma_20":25.9,"sma_60":26.01,"sma_120":26.08},{"date":"2026-08-18","open":25.91,"high":25.98,"low":25.83,"close":25.88,"volume":64905,"rsi_14":50.3,"sma_20":25.91,"sma_60":26.01,"sma_120":26.07},{"date":"2026-08-19","open":25.91,"high":25.98,"low":25.89,"close":25.91,"volume":39275,"rsi_14":47.7,"sma_20":25.91,"sma_60":26.01,"sma_120":26.07},{"date":"2026-08-20","open":25.89,"high":25.93,"low":25.87,"close":25.92,"volume":40710,"rsi_14":50.0,"sma_20":25.91,"sma_60":26.01,"sma_120":26.06},{"date":"2026-08-21","open":25.92,"high":25.93,"low":25.78,"close":25.8,"volume":50805,"rsi_14":38.06,"sma_20":25.91,"sma_60":26.0,"sma_120":26.05},{"date":"2026-08-24","open":25.84,"high":25.95,"low":25.8,"close":25.86,"volume":46985,"rsi_14":45.72,"sma_20":25.91,"sma_60":26.0,"sma_120":26.05},{"date":"2026-08-25","open":25.95,"high":26.22,"low":25.88,"close":26.1,"volume":148382,"rsi_14":61.52,"sma_20":25.92,"sma_60":26.0,"sma_120":26.04},{"date":"2026-08-26","open":26.12,"high":26.18,"low":25.95,"close":25.98,"volume":15963,"rsi_14":55.47,"sma_20":25.92,"sma_60":25.99,"sma_120":26.03},{"date":"2026-08-27","open":25.98,"high":26.21,"low":25.92,"close":25.97,"volume":20080,"rsi_14":53.87,"sma_20":25.92,"sma_60":25.99,"sma_120":26.03},{"date":"2026-08-28","open":26.0,"high":26.18,"low":25.9,"close":25.94,"volume":58876,"rsi_14":55.09,"sma_20":25.92,"sma_60":25.99,"sma_120":26.02},{"date":"2026-08-31","open":25.94,"high":25.94,"low":25.77,"close":25.85,"volume":112138,"rsi_14":44.91,"sma_20":25.92,"sma_60":25.99,"sma_120":26.02},{"date":"2026-09-01","open":25.85,"high":25.97,"low":25.79,"close":25.83,"volume":52777,"rsi_14":43.92,"sma_20":25.92,"sma_60":25.98,"sma_120":26.01},{"date":"2026-09-02","open":25.89,"high":25.89,"low":25.79,"close":25.85,"volume":65123,"rsi_14":44.53,"sma_20":25.91,"sma_60":25.98,"sma_120":26.01},{"date":"2026-09-03","open":25.81,"high":26.08,"low":25.81,"close":25.91,"volume":87049,"rsi_14":45.13,"sma_20":25.91,"sma_60":25.98,"sma_120":26.0},{"date":"2026-09-04","open":25.84,"high":26.03,"low":25.84,"close":25.87,"volume":24454,"rsi_14":48.27,"sma_20":25.91,"sma_60":25.98,"sma_120":26.0},{"date":"2026-09-08","open":25.95,"high":26.04,"low":25.82,"close":25.82,"volume":28889,"rsi_14":46.51,"sma_20":25.91,"sma_60":25.97,"sma_120":25.99},{"date":"2026-09-09","open":25.83,"high":25.94,"low":25.82,"close":25.89,"volume":40329,"rsi_14":48.94,"sma_20":25.91,"sma_60":25.97,"sma_120":25.99},{"date":"2026-09-10","open":25.81,"high":25.93,"low":25.76,"close":25.79,"volume":40267,"rsi_14":43.69,"sma_20":25.9,"sma_60":25.96,"sma_120":25.99},{"date":"2026-09-11","open":25.8,"high":25.85,"low":25.76,"close":25.81,"volume":40366,"rsi_14":50.54,"sma_20":25.89,"sma_60":25.96,"sma_120":25.98},{"date":"2026-09-14","open":25.8,"high":25.88,"low":25.76,"close":25.81,"volume":56829,"rsi_14":47.13,"sma_20":25.88,"sma_60":25.95,"sma_120":25.98},{"date":"2026-09-15","open":25.77,"high":25.93,"low":25.77,"close":25.9,"volume":53676,"rsi_14":36.11,"sma_20":25.88,"sma_60":25.95,"sma_120":25.98},{"date":"2026-09-16","open":25.86,"high":26.23,"low":25.86,"close":26.09,"volume":59585,"rsi_14":56.96,"sma_20":25.89,"sma_60":25.94,"sma_120":25.97},{"date":"2026-09-17","open":26.19,"high":26.31,"low":26.02,"close":26.12,"volume":38831,"rsi_14":59.26,"sma_20":25.91,"sma_60":25.94,"sma_120":25.98},{"date":"2026-09-18","open":26.1,"high":26.2,"low":26.02,"close":26.13,"volume":24941,"rsi_14":62.03,"sma_20":25.92,"sma_60":25.94,"sma_120":25.98},{"date":"2026-09-21","open":26.13,"high":26.28,"low":26.04,"close":26.18,"volume":30402,"rsi_14":72.0,"sma_20":25.93,"sma_60":25.94,"sma_120":25.98},{"date":"2026-09-22","open":26.2,"high":26.2,"low":26.1,"close":26.15,"volume":37262,"rsi_14":71.05,"sma_20":25.95,"sma_60":25.94,"sma_120":25.98},{"date":"2026-09-23","open":26.16,"high":26.16,"low":25.97,"close":26.12,"volume":46855,"rsi_14":67.53,"sma_20":25.95,"sma_60":25.94,"sma_120":25.99},{"date":"2026-09-24","open":26.11,"high":26.17,"low":25.75,"close":26.12,"volume":71568,"rsi_14":64.79,"sma_20":25.96,"sma_60":25.94,"sma_120":25.99},{"date":"2026-09-25","open":26.07,"high":26.14,"low":25.9,"close":26.1,"volume":27150,"rsi_14":66.67,"sma_20":25.96,"sma_60":25.94,"sma_120":26.0},{"date":"2026-09-28","open":25.6,"high":25.68,"low":25.53,"close":25.67,"volume":44360,"rsi_14":73.53,"sma_20":25.97,"sma_60":25.95,"sma_120":26.0},{"date":"2026-09-29","open":25.61,"high":25.83,"low":25.59,"close":25.63,"volume":78382,"rsi_14":66.15,"sma_20":25.99,"sma_60":25.95,"sma_120":26.0},{"date":"2026-09-30","open":25.74,"high":25.78,"low":25.21,"close":25.26,"volume":171345,"rsi_14":30.94,"sma_20":25.96,"sma_60":25.93,"sma_120":26.0},{"date":"2026-10-01","open":25.3,"high":25.4,"low":25.16,"close":25.26,"volume":149951,"rsi_14":29.93,"sma_20":25.93,"sma_60":25.92,"sma_120":25.99},{"date":"2026-10-02","open":25.31,"high":25.5,"low":25.23,"close":25.3,"volume":127564,"rsi_14":31.91,"sma_20":25.9,"sma_60":25.91,"sma_120":25.99},{"date":"2026-10-05","open":25.26,"high":25.45,"low":25.26,"close":25.4,"volume":79763,"rsi_14":32.39,"sma_20":25.87,"sma_60":25.9,"sma_120":25.98},{"date":"2026-10-06","open":25.34,"high":25.44,"low":25.33,"close":25.43,"volume":86776,"rsi_14":23.81,"sma_20":25.86,"sma_60":25.89,"sma_120":25.98},{"date":"2026-10-07","open":25.31,"high":25.45,"low":25.3,"close":25.31,"volume":71390,"rsi_14":20.0,"sma_20":25.83,"sma_60":25.88,"sma_120":25.97},{"date":"2026-10-08","open":25.31,"high":25.37,"low":25.25,"close":25.36,"volume":68990,"rsi_14":22.3,"sma_20":25.8,"sma_60":25.87,"sma_120":25.97},{"date":"2026-10-09","open":25.31,"high":25.38,"low":25.28,"close":25.29,"volume":43529,"rsi_14":18.44,"sma_20":25.78,"sma_60":25.86,"sma_120":25.96},{"date":"2026-10-12","open":25.29,"high":25.44,"low":25.2,"close":25.26,"volume":42756,"rsi_14":18.44,"sma_20":25.75,"sma_60":25.85,"sma_120":25.96},{"date":"2026-10-13","open":25.26,"high":25.38,"low":25.19,"close":25.28,"volume":105271,"rsi_14":20.0,"sma_20":25.72,"sma_60":25.84,"sma_120":25.95},{"date":"2026-10-14","open":25.21,"high":25.27,"low":24.97,"close":25.01,"volume":116184,"rsi_14":16.77,"sma_20":25.67,"sma_60":25.82,"sma_120":25.94},{"date":"2026-10-15","open":25.13,"high":25.36,"low":25.13,"close":25.33,"volume":61879,"rsi_14":30.46,"sma_20":25.63,"sma_60":25.81,"sma_120":25.94},{"date":"2026-10-16","open":25.23,"high":25.35,"low":25.23,"close":25.27,"volume":82047,"rsi_14":28.14,"sma_20":25.58,"sma_60":25.8,"sma_120":25.93},{"date":"2026-10-19","open":25.27,"high":25.34,"low":25.07,"close":25.15,"volume":47923,"rsi_14":27.05,"sma_20":25.53,"sma_60":25.79,"sma_120":25.93},{"date":"2026-10-20","open":25.19,"high":25.45,"low":25.11,"close":25.35,"volume":82455,"rsi_14":53.15,"sma_20":25.49,"sma_60":25.78,"sma_120":25.92},{"date":"2026-10-21","open":25.39,"high":25.48,"low":25.3,"close":25.38,"volume":50590,"rsi_14":54.11,"sma_20":25.45,"sma_60":25.77,"sma_120":25.91},{"date":"2026-10-22","open":25.34,"high":25.47,"low":25.32,"close":25.36,"volume":25732,"rsi_14":52.08,"sma_20":25.42,"sma_60":25.77,"sma_120":25.91}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ALL-P-J","phase":"above-fold","symbol_resolved":true}