{"status":"ok","report":{"price_analysis":{"current":30.69,"change_1d":3.3,"change_7d":16.7,"change_30d":9.6,"high_30d":39.61,"low_30d":22.98,"position_in_range":46.0,"support":24.64,"resistance":37.95},"summary":"Alamar Biosciences, Inc.(ALMR)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 21.27억. 현재가 $30.69, 전일 대비 +3.3%, 30일 +9.6%. ROE -4.2%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -4.2%로 적자 상태입니다. 시가총액 21.27억. 매출 2942.70만, 영업이익 -1353.20만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":5.75,"roe":-4.22,"eps":-0.22,"revenue":29427000.0,"operating_income":-13532000.0,"net_income":-13199000.0,"market_cap":2127160298,"profit_margin":-44.85,"roa":-3.38,"operating_margin":-45.98,"gross_margin":60.21,"debt_ratio":0.16431149055319202,"total_assets":390975000.0,"total_equity":312857000.0,"total_debt":51406000.0,"eps_basis":"TTM","revenue_basis":"quarterly","operating_income_basis":"quarterly","net_income_basis":"quarterly"},"technical":{"analysis":"RSI(14) 37.4로 약세 구간입니다. MACD(-0.57)가 시그널선(-0.94)을 상회합니다(골든크로스). SMA20 29, SMA60 31 — 혼조세입니다. 볼린저밴드 22~37 (현재 위치 58%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 37","rsi_14":37.39837398373984,"macd":-0.5663429185913316,"macd_signal":-0.9377597180075118,"sma_20":29.382000000000005,"sma_60":30.576500000000006,"bb_upper":37.23531675153881,"bb_lower":21.5286832484612,"atr_14":3.149714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 5.75x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"C","percentile":52,"summary":"매출 +13.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":13.0,"unit":"%","percentile":65,"direction":"higher_better"},{"name":"영업이익 성장률","value":-9.6,"unit":"%","percentile":38,"direction":"higher_better","note":"적자 확대"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -4.2%","metrics":[{"name":"ROE","value":-4.22,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-45.98,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-44.85,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-3.38,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"C","percentile":58,"summary":"RSI 37","metrics":[{"name":"RSI (14)","value":37.4,"unit":"","percentile":37,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":9.6,"unit":"%","percentile":66,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 11.9x, 순차입금비율 -0.3x","metrics":[{"name":"유동비율","value":11.85,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.26,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-60.4,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.29,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 5.75x) — PBR 기준 평가"},"growth":{"grade":"C","reason":"매출 +13.0%"},"profitability":{"grade":"C","reason":"ROE -4.2%"},"momentum":{"grade":"C","reason":"RSI 37"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-3.38,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-4.22,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-3.71,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.16,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.03,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":60.21,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-45.98,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-44.85,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 13% 성장"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["전분기 대비 매출 13% 성장"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":5.75,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":5.08,"pbr_5y_low":5.08,"pbr_5y_avg":5.08,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":5.08,"history":[{"quarter":"2026-Q2","per":null,"pbr":5.08},{"quarter":"현재","per":null,"pbr":5.75}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"Medical Devices"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"5.8배"},{"label":"ROE","value":"-4.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:12:56.339064+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.04218860373908846,"dividend_yield":null,"eps":-0.22,"revenue":29427000.0,"operating_income":-13532000.0,"net_income":-13199000.0,"market_cap":null,"profit_margin":-0.44853365956434565,"operating_margin":-0.45984979780473717,"roa":-0.0337591917641793,"gross_margin":0.6021001121419105,"total_equity":312857000.0,"total_assets":390975000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.74,"revenue":26035000.0,"operating_income":-12347000.0,"net_income":-21325000.0,"market_cap":null,"profit_margin":-0.8190896869598617,"operating_margin":-0.47424620702899944,"roa":-0.11437321333755249,"gross_margin":0.555290954484348,"total_equity":-178071000.0,"total_assets":186451000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-0.10132563595146099,"revenue":16162000.0,"operating_income":-7919000.0,"net_income":-7023000.0,"market_cap":null,"profit_margin":-0.4345378047271377,"operating_margin":-0.4899764880584086,"roa":null,"gross_margin":0.5309367652518253,"total_equity":null,"total_assets":null},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.075394989417729,"dividend_yield":null,"eps":-0.11050164399149077,"revenue":13091000.0,"operating_income":-8553000.0,"net_income":-7659000.0,"market_cap":null,"profit_margin":-0.5850584370941868,"operating_margin":-0.6533496295164617,"roa":null,"gross_margin":0.48804522190818117,"total_equity":101585000.0,"total_assets":null}],"current_price":30.69,"change_pct":3.26,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-17","close":22.0},{"date":"2026-04-20","close":22.0},{"date":"2026-04-21","close":23.23},{"date":"2026-04-22","close":24.27},{"date":"2026-04-23","close":24.27},{"date":"2026-04-24","close":24.84},{"date":"2026-04-27","close":26.69},{"date":"2026-04-28","close":26.11},{"date":"2026-04-29","close":24.48},{"date":"2026-04-30","close":25.04},{"date":"2026-05-01","close":25.81},{"date":"2026-05-04","close":23.76},{"date":"2026-05-05","close":23.9},{"date":"2026-05-06","close":23.84},{"date":"2026-05-07","close":23.66},{"date":"2026-05-08","close":23.96},{"date":"2026-05-11","close":23.88},{"date":"2026-05-12","close":22.97},{"date":"2026-05-13","close":23.01},{"date":"2026-05-14","close":22.51},{"date":"2026-05-15","close":21.54},{"date":"2026-05-18","close":20.86},{"date":"2026-05-19","close":20.51},{"date":"2026-05-20","close":20.16},{"date":"2026-05-21","close":22.0},{"date":"2026-05-22","close":20.06},{"date":"2026-05-26","close":19.09},{"date":"2026-05-27","close":19.12},{"date":"2026-05-28","close":19.76},{"date":"2026-05-29","close":20.44},{"date":"2026-06-01","close":20.51},{"date":"2026-06-02","close":20.8},{"date":"2026-06-03","close":20.94},{"date":"2026-06-04","close":21.49},{"date":"2026-06-05","close":20.54},{"date":"2026-06-08","close":19.21},{"date":"2026-06-09","close":20.13},{"date":"2026-06-10","close":21.51},{"date":"2026-06-11","close":22.19},{"date":"2026-06-12","close":22.0},{"date":"2026-06-15","close":20.69},{"date":"2026-06-16","close":20.06},{"date":"2026-06-17","close":20.2},{"date":"2026-06-18","close":21.96},{"date":"2026-06-22","close":22.78},{"date":"2026-06-23","close":22.94},{"date":"2026-06-24","close":23.83},{"date":"2026-06-25","close":26.87},{"date":"2026-06-26","close":26.67},{"date":"2026-06-29","close":27.77},{"date":"2026-06-30","close":27.09},{"date":"2026-07-01","close":26.13},{"date":"2026-07-02","close":25.94},{"date":"2026-07-06","close":25.66},{"date":"2026-07-07","close":25.23},{"date":"2026-07-08","close":25.3},{"date":"2026-07-09","close":26.48},{"date":"2026-07-10","close":28.42},{"date":"2026-07-13","close":27.4},{"date":"2026-07-14","close":27.05},{"date":"2026-07-15","close":26.13},{"date":"2026-07-16","close":24.95},{"date":"2026-07-17","close":25.95},{"date":"2026-07-20","close":23.92},{"date":"2026-07-21","close":25.15},{"date":"2026-07-22","close":25.12},{"date":"2026-07-23","close":25.89},{"date":"2026-07-24","close":25.88},{"date":"2026-07-27","close":24.4},{"date":"2026-07-28","close":24.71},{"date":"2026-07-29","close":24.37},{"date":"2026-07-30","close":25.07},{"date":"2026-07-31","close":25.36},{"date":"2026-08-03","close":27.07},{"date":"2026-08-04","close":27.11},{"date":"2026-08-05","close":28.35},{"date":"2026-08-06","close":28.1},{"date":"2026-08-07","close":28.46},{"date":"2026-08-10","close":27.99},{"date":"2026-08-11","close":36.57},{"date":"2026-08-12","close":33.12},{"date":"2026-08-13","close":32.92},{"date":"2026-08-14","close":33.16},{"date":"2026-08-17","close":32.13},{"date":"2026-08-18","close":32.96},{"date":"2026-08-19","close":35.54},{"date":"2026-08-20","close":34.64},{"date":"2026-08-21","close":34.24},{"date":"2026-08-24","close":32.7},{"date":"2026-08-25","close":33.02},{"date":"2026-08-26","close":34.08},{"date":"2026-08-27","close":33.0},{"date":"2026-08-28","close":30.71},{"date":"2026-08-31","close":30.54},{"date":"2026-09-01","close":29.36},{"date":"2026-09-02","close":30.49},{"date":"2026-09-03","close":30.57},{"date":"2026-09-04","close":30.8},{"date":"2026-09-08","close":29.95},{"date":"2026-09-09","close":28.96},{"date":"2026-09-10","close":27.77},{"date":"2026-09-11","close":27.89},{"date":"2026-09-14","close":27.99},{"date":"2026-09-15","close":28.75},{"date":"2026-09-16","close":29.38},{"date":"2026-09-17","close":32.01},{"date":"2026-09-18","close":34.85},{"date":"2026-09-21","close":35.05},{"date":"2026-09-22","close":33.22},{"date":"2026-09-23","close":32.14},{"date":"2026-09-24","close":33.2},{"date":"2026-09-25","close":32.8},{"date":"2026-09-28","close":32.61},{"date":"2026-09-29","close":32.65},{"date":"2026-09-30","close":34.07},{"date":"2026-10-01","close":32.46},{"date":"2026-10-02","close":34.36},{"date":"2026-10-05","close":38.13},{"date":"2026-10-06","close":32.26},{"date":"2026-10-07","close":27.77},{"date":"2026-10-08","close":25.91},{"date":"2026-10-09","close":25.27},{"date":"2026-10-12","close":24.24},{"date":"2026-10-13","close":23.52},{"date":"2026-10-14","close":25.37},{"date":"2026-10-15","close":27.42},{"date":"2026-10-16","close":25.28},{"date":"2026-10-19","close":26.3},{"date":"2026-10-20","close":28.16},{"date":"2026-10-21","close":31.45},{"date":"2026-10-22","close":29.72},{"date":"2026-10-23","close":30.69}],"chart_data":[{"date":"2026-04-17","open":22.6,"high":24.5,"low":21.5,"close":22.0,"volume":4895500},{"date":"2026-04-20","open":22.34,"high":24.5,"low":21.8,"close":22.0,"volume":1069500},{"date":"2026-04-21","open":21.75,"high":23.68,"low":21.75,"close":23.23,"volume":457300},{"date":"2026-04-22","open":23.24,"high":25.03,"low":22.75,"close":24.27,"volume":342400},{"date":"2026-04-23","open":24.55,"high":24.55,"low":23.05,"close":24.27,"volume":187000},{"date":"2026-04-24","open":24.45,"high":24.98,"low":24.28,"close":24.84,"volume":707700},{"date":"2026-04-27","open":24.67,"high":27.0,"low":24.28,"close":26.69,"volume":429500},{"date":"2026-04-28","open":26.69,"high":27.2,"low":25.59,"close":26.11,"volume":227400},{"date":"2026-04-29","open":26.37,"high":26.68,"low":23.71,"close":24.48,"volume":222000},{"date":"2026-04-30","open":24.56,"high":25.71,"low":24.5,"close":25.04,"volume":226600},{"date":"2026-05-01","open":25.12,"high":26.87,"low":25.04,"close":25.81,"volume":380900},{"date":"2026-05-04","open":25.66,"high":26.57,"low":23.58,"close":23.76,"volume":181900},{"date":"2026-05-05","open":23.67,"high":24.42,"low":23.13,"close":23.9,"volume":122700},{"date":"2026-05-06","open":24.1,"high":24.83,"low":23.63,"close":23.84,"volume":289600,"rsi_14":58.78},{"date":"2026-05-07","open":23.85,"high":24.12,"low":22.75,"close":23.66,"volume":270100,"rsi_14":57.79},{"date":"2026-05-08","open":23.12,"high":25.21,"low":23.12,"close":23.96,"volume":304600,"rsi_14":58.94},{"date":"2026-05-11","open":23.9,"high":25.0,"low":23.59,"close":23.88,"volume":139100,"rsi_14":53.31},{"date":"2026-05-12","open":23.92,"high":24.97,"low":22.76,"close":22.97,"volume":158700,"rsi_14":43.29},{"date":"2026-05-13","open":22.99,"high":24.88,"low":22.75,"close":23.01,"volume":222300,"rsi_14":43.52},{"date":"2026-05-14","open":23.01,"high":23.48,"low":22.34,"close":22.51,"volume":225400,"rsi_14":37.93,"sma_20":24.01},{"date":"2026-05-15","open":22.06,"high":22.8,"low":21.51,"close":21.54,"volume":253100,"rsi_14":20.64,"sma_20":23.99},{"date":"2026-05-18","open":21.35,"high":21.7,"low":20.4,"close":20.86,"volume":272500,"rsi_14":20.41,"sma_20":23.93},{"date":"2026-05-19","open":20.51,"high":21.27,"low":20.46,"close":20.51,"volume":140200,"rsi_14":23.85,"sma_20":23.8},{"date":"2026-05-20","open":20.34,"high":20.97,"low":20.02,"close":20.16,"volume":197000,"rsi_14":16.94,"sma_20":23.59},{"date":"2026-05-21","open":20.21,"high":22.25,"low":20.21,"close":22.0,"volume":337000,"rsi_14":27.46,"sma_20":23.48},{"date":"2026-05-22","open":21.95,"high":22.5,"low":19.87,"close":20.06,"volume":260200,"rsi_14":27.82,"sma_20":23.24},{"date":"2026-05-26","open":20.04,"high":20.51,"low":18.85,"close":19.09,"volume":388100,"rsi_14":23.77,"sma_20":22.86},{"date":"2026-05-27","open":19.14,"high":19.8,"low":18.9,"close":19.12,"volume":211000,"rsi_14":24.18,"sma_20":22.51},{"date":"2026-05-28","open":19.27,"high":20.2,"low":19.22,"close":19.76,"volume":171800,"rsi_14":29.69,"sma_20":22.27},{"date":"2026-05-29","open":20.02,"high":21.13,"low":19.06,"close":20.44,"volume":402200,"rsi_14":32.36,"sma_20":22.04},{"date":"2026-06-01","open":20.17,"high":21.23,"low":20.17,"close":20.51,"volume":136300,"rsi_14":33.1,"sma_20":21.78},{"date":"2026-06-02","open":20.52,"high":21.21,"low":20.5,"close":20.8,"volume":57300,"rsi_14":38.4,"sma_20":21.63},{"date":"2026-06-03","open":20.93,"high":21.51,"low":20.6,"close":20.94,"volume":145300,"rsi_14":39.05,"sma_20":21.48},{"date":"2026-06-04","open":20.95,"high":22.1,"low":20.95,"close":21.49,"volume":133300,"rsi_14":44.63,"sma_20":21.36},{"date":"2026-06-05","open":21.49,"high":21.7,"low":20.39,"close":20.54,"volume":280000,"rsi_14":44.73,"sma_20":21.21},{"date":"2026-06-08","open":20.63,"high":21.35,"low":19.18,"close":19.21,"volume":198100,"rsi_14":41.86,"sma_20":20.97},{"date":"2026-06-09","open":19.36,"high":20.39,"low":19.27,"close":20.13,"volume":138100,"rsi_14":48.22,"sma_20":20.78},{"date":"2026-06-10","open":20.3,"high":21.88,"low":19.9,"close":21.51,"volume":187800,"rsi_14":55.75,"sma_20":20.71},{"date":"2026-06-11","open":21.51,"high":22.42,"low":21.32,"close":22.19,"volume":131300,"rsi_14":50.9,"sma_20":20.67},{"date":"2026-06-12","open":22.06,"high":22.76,"low":21.34,"close":22.0,"volume":246800,"rsi_14":61.0,"sma_20":20.64},{"date":"2026-06-15","open":22.0,"high":22.25,"low":20.59,"close":20.69,"volume":172400,"rsi_14":58.73,"sma_20":20.6},{"date":"2026-06-16","open":20.48,"high":20.83,"low":19.86,"close":20.06,"volume":218500,"rsi_14":54.82,"sma_20":20.56},{"date":"2026-06-17","open":20.04,"high":20.83,"low":19.81,"close":20.2,"volume":253200,"rsi_14":52.38,"sma_20":20.55},{"date":"2026-06-18","open":20.45,"high":22.24,"low":20.2,"close":21.96,"volume":996600,"rsi_14":57.35,"sma_20":20.64},{"date":"2026-06-22","open":21.96,"high":23.23,"low":21.58,"close":22.78,"volume":257500,"rsi_14":60.23,"sma_20":20.67},{"date":"2026-06-23","open":22.23,"high":23.23,"low":21.83,"close":22.94,"volume":256000,"rsi_14":59.76,"sma_20":20.82},{"date":"2026-06-24","open":22.86,"high":24.58,"low":22.66,"close":23.83,"volume":256700,"rsi_14":62.34,"sma_20":21.06},{"date":"2026-06-25","open":23.87,"high":27.42,"low":23.37,"close":26.87,"volume":513800,"rsi_14":68.94,"sma_20":21.44},{"date":"2026-06-26","open":26.82,"high":28.23,"low":25.5,"close":26.67,"volume":2143500,"rsi_14":72.79,"sma_20":21.79},{"date":"2026-06-29","open":26.69,"high":28.3,"low":26.63,"close":27.77,"volume":469300,"rsi_14":82.38,"sma_20":22.15},{"date":"2026-06-30","open":27.97,"high":28.68,"low":26.77,"close":27.09,"volume":378300,"rsi_14":76.81,"sma_20":22.48},{"date":"2026-07-01","open":27.34,"high":28.0,"low":25.75,"close":26.13,"volume":838900,"rsi_14":68.39,"sma_20":22.75},{"date":"2026-07-02","open":26.14,"high":26.66,"low":25.45,"close":25.94,"volume":252333,"rsi_14":65.53,"sma_20":23.0},{"date":"2026-07-06","open":25.84,"high":26.12,"low":24.8,"close":25.66,"volume":270999,"rsi_14":65.05,"sma_20":23.21},{"date":"2026-07-07","open":25.82,"high":26.02,"low":24.82,"close":25.23,"volume":171949,"rsi_14":70.12,"sma_20":23.44},{"date":"2026-07-08","open":24.9,"high":25.52,"low":24.26,"close":25.3,"volume":165636,"rsi_14":74.44,"sma_20":23.75},{"date":"2026-07-09","open":25.48,"high":27.24,"low":25.06,"close":26.48,"volume":192071,"rsi_14":76.7,"sma_20":24.07},{"date":"2026-07-10","open":26.48,"high":28.49,"low":26.01,"close":28.42,"volume":246959,"rsi_14":77.05,"sma_20":24.41},{"date":"2026-07-13","open":28.3,"high":29.43,"low":27.33,"close":27.4,"volume":402369,"rsi_14":69.03,"sma_20":24.67},{"date":"2026-07-14","open":27.24,"high":28.29,"low":26.57,"close":27.05,"volume":222945,"rsi_14":66.67,"sma_20":24.92,"sma_60":23.19},{"date":"2026-07-15","open":27.25,"high":27.75,"low":26.02,"close":26.13,"volume":231193,"rsi_14":59.3,"sma_20":25.2,"sma_60":23.26},{"date":"2026-07-16","open":26.01,"high":27.34,"low":24.38,"close":24.95,"volume":421317,"rsi_14":40.86,"sma_20":25.44,"sma_60":23.31},{"date":"2026-07-17","open":24.46,"high":26.34,"low":24.15,"close":25.95,"volume":245634,"rsi_14":46.81,"sma_20":25.73,"sma_60":23.36},{"date":"2026-07-20","open":25.97,"high":27.06,"low":23.83,"close":23.92,"volume":206013,"rsi_14":34.26,"sma_20":25.83,"sma_60":23.35},{"date":"2026-07-21","open":23.79,"high":25.32,"low":23.5,"close":25.15,"volume":189976,"rsi_14":42.41,"sma_20":25.94,"sma_60":23.36},{"date":"2026-07-22","open":25.1,"high":25.4,"low":23.99,"close":25.12,"volume":199452,"rsi_14":45.74,"sma_20":26.05,"sma_60":23.37},{"date":"2026-07-23","open":25.0,"high":25.95,"low":25.0,"close":25.89,"volume":135477,"rsi_14":49.8,"sma_20":26.16,"sma_60":23.36},{"date":"2026-07-24","open":26.11,"high":26.76,"low":25.43,"close":25.88,"volume":246330,"rsi_14":50.9,"sma_20":26.11,"sma_60":23.35},{"date":"2026-07-27","open":26.25,"high":26.93,"low":24.31,"close":24.4,"volume":179204,"rsi_14":46.86,"sma_20":25.99,"sma_60":23.35},{"date":"2026-07-28","open":24.73,"high":25.23,"low":23.79,"close":24.71,"volume":190639,"rsi_14":47.81,"sma_20":25.84,"sma_60":23.35},{"date":"2026-07-29","open":24.86,"high":25.18,"low":23.32,"close":24.37,"volume":295047,"rsi_14":41.63,"sma_20":25.7,"sma_60":23.32},{"date":"2026-07-30","open":24.55,"high":25.32,"low":24.02,"close":25.07,"volume":142918,"rsi_14":35.27,"sma_20":25.65,"sma_60":23.34},{"date":"2026-07-31","open":25.22,"high":26.36,"low":24.7,"close":25.36,"volume":154363,"rsi_14":40.41,"sma_20":25.62,"sma_60":23.37},{"date":"2026-08-03","open":25.67,"high":27.23,"low":24.85,"close":27.07,"volume":183693,"rsi_14":50.08,"sma_20":25.69,"sma_60":23.42},{"date":"2026-08-04","open":27.46,"high":28.07,"low":26.22,"close":27.11,"volume":272615,"rsi_14":54.41,"sma_20":25.79,"sma_60":23.48},{"date":"2026-08-05","open":27.08,"high":28.95,"low":26.88,"close":28.35,"volume":201180,"rsi_14":65.21,"sma_20":25.94,"sma_60":23.55},{"date":"2026-08-06","open":28.42,"high":29.3,"low":27.49,"close":28.1,"volume":246415,"rsi_14":60.31,"sma_20":26.02,"sma_60":23.62},{"date":"2026-08-07","open":28.4,"high":28.99,"low":27.94,"close":28.46,"volume":135268,"rsi_14":75.91,"sma_20":26.02,"sma_60":23.71},{"date":"2026-08-10","open":28.59,"high":29.18,"low":27.72,"close":27.99,"volume":270193},{"date":"2026-08-11","open":29.0,"high":38.54,"low":28.03,"close":36.57,"volume":1558330,"rsi_14":84.59,"sma_20":26.53,"sma_60":24.03},{"date":"2026-08-12","open":36.72,"high":38.28,"low":32.91,"close":33.12,"volume":558188,"rsi_14":68.8,"sma_20":26.88,"sma_60":24.22},{"date":"2026-08-13","open":33.23,"high":35.5,"low":32.6,"close":32.92,"volume":373566,"rsi_14":68.13,"sma_20":27.28,"sma_60":24.43},{"date":"2026-08-14","open":33.81,"high":33.81,"low":32.61,"close":33.16,"volume":161142,"rsi_14":74.09,"sma_20":27.64,"sma_60":24.64},{"date":"2026-08-17","open":33.08,"high":33.35,"low":32.01,"close":32.13,"volume":193776,"rsi_14":69.63,"sma_20":28.05,"sma_60":24.84},{"date":"2026-08-18","open":32.13,"high":35.34,"low":32.0,"close":32.96,"volume":355450,"rsi_14":72.15,"sma_20":28.44,"sma_60":25.02},{"date":"2026-08-19","open":33.8,"high":36.5,"low":33.51,"close":35.54,"volume":555834},{"date":"2026-08-20","open":35.05,"high":35.79,"low":34.0,"close":34.64,"volume":263021,"rsi_14":71.21,"sma_20":29.4,"sma_60":25.54},{"date":"2026-08-21","open":34.93,"high":36.1,"low":34.14,"close":34.24,"volume":212395,"rsi_14":67.43,"sma_20":29.81,"sma_60":25.79},{"date":"2026-08-24","open":34.07,"high":34.5,"low":32.06,"close":32.7,"volume":303719,"rsi_14":62.66,"sma_20":30.23,"sma_60":26.0},{"date":"2026-08-25","open":32.98,"high":34.83,"low":32.69,"close":33.02,"volume":327770,"rsi_14":61.04,"sma_20":30.64,"sma_60":26.21},{"date":"2026-08-26","open":32.77,"high":34.34,"low":32.44,"close":34.08,"volume":551578,"rsi_14":63.62,"sma_20":31.13,"sma_60":26.44},{"date":"2026-08-27","open":34.01,"high":34.98,"low":32.82,"close":33.0,"volume":281360,"rsi_14":60.01,"sma_20":31.53,"sma_60":26.64},{"date":"2026-08-28","open":32.7,"high":33.54,"low":30.45,"close":30.71,"volume":267641,"rsi_14":55.55,"sma_20":31.79,"sma_60":26.81},{"date":"2026-08-31","open":30.28,"high":31.36,"low":29.2,"close":30.54,"volume":325924,"rsi_14":31.26,"sma_20":31.97,"sma_60":26.96},{"date":"2026-09-01","open":30.21,"high":31.03,"low":29.15,"close":29.36,"volume":185086,"rsi_14":36.4,"sma_20":32.08,"sma_60":27.1},{"date":"2026-09-02","open":29.6,"high":31.4,"low":29.42,"close":30.49,"volume":241144,"rsi_14":41.76,"sma_20":32.19,"sma_60":27.29},{"date":"2026-09-03","open":30.83,"high":31.05,"low":29.6,"close":30.57,"volume":206973,"rsi_14":41.12,"sma_20":32.31,"sma_60":27.47},{"date":"2026-09-04","open":30.17,"high":31.06,"low":29.82,"close":30.8,"volume":142949,"rsi_14":45.18,"sma_20":32.43,"sma_60":27.62},{"date":"2026-09-08","open":30.49,"high":30.91,"low":29.75,"close":29.95,"volume":221551,"rsi_14":39.1,"sma_20":32.53,"sma_60":27.75},{"date":"2026-09-09","open":29.9,"high":30.59,"low":28.5,"close":28.96,"volume":185827,"rsi_14":23.08,"sma_20":32.14,"sma_60":27.87},{"date":"2026-09-10","open":28.82,"high":28.84,"low":27.33,"close":27.77,"volume":339997,"rsi_14":22.54,"sma_20":31.88,"sma_60":27.98},{"date":"2026-09-11","open":28.3,"high":30.62,"low":27.41,"close":27.89,"volume":323878,"rsi_14":24.04,"sma_20":31.63,"sma_60":28.11},{"date":"2026-09-14","open":27.89,"high":28.45,"low":27.25,"close":27.99,"volume":389422},{"date":"2026-09-15","open":28.01,"high":29.62,"low":27.86,"close":28.75,"volume":472727,"rsi_14":30.99,"sma_20":31.2,"sma_60":28.36},{"date":"2026-09-16","open":29.06,"high":30.1,"low":28.52,"close":29.38,"volume":469448,"rsi_14":28.24,"sma_20":31.02,"sma_60":28.47},{"date":"2026-09-17","open":29.82,"high":32.18,"low":29.16,"close":32.01,"volume":551836},{"date":"2026-09-18","open":31.76,"high":37.76,"low":31.76,"close":34.85,"volume":2027540,"rsi_14":66.05,"sma_20":30.85,"sma_60":28.8},{"date":"2026-09-21","open":35.2,"high":35.66,"low":33.93,"close":35.05,"volume":614604,"rsi_14":67.44,"sma_20":30.89,"sma_60":28.94},{"date":"2026-09-22","open":34.83,"high":35.49,"low":32.52,"close":33.22,"volume":455177},{"date":"2026-09-23","open":33.22,"high":33.68,"low":32.06,"close":32.14,"volume":353087,"rsi_14":56.1,"sma_20":30.88,"sma_60":29.12},{"date":"2026-09-24","open":32.15,"high":33.71,"low":31.68,"close":33.2,"volume":527264,"rsi_14":59.06,"sma_20":30.83,"sma_60":29.22},{"date":"2026-09-25","open":33.4,"high":33.97,"low":32.6,"close":32.8,"volume":297265,"rsi_14":56.81,"sma_20":30.82,"sma_60":29.33},{"date":"2026-09-28","open":32.71,"high":33.17,"low":31.94,"close":32.61,"volume":224702,"rsi_14":59.49,"sma_20":30.92,"sma_60":29.44},{"date":"2026-09-29","open":32.43,"high":33.59,"low":32.18,"close":32.65,"volume":1090582,"rsi_14":64.12,"sma_20":31.02,"sma_60":29.56},{"date":"2026-09-30","open":32.47,"high":35.28,"low":32.23,"close":34.07,"volume":741823,"rsi_14":73.68,"sma_20":31.26,"sma_60":29.71},{"date":"2026-10-01","open":33.92,"high":34.66,"low":32.37,"close":32.46,"volume":379207,"rsi_14":65.45,"sma_20":31.36,"sma_60":29.83},{"date":"2026-10-02","open":32.97,"high":34.62,"low":32.8,"close":34.36,"volume":339922,"rsi_14":69.2,"sma_20":31.55,"sma_60":29.96},{"date":"2026-10-05","open":34.66,"high":38.38,"low":33.36,"close":38.13,"volume":570792,"rsi_14":73.93,"sma_20":31.91,"sma_60":30.12},{"date":"2026-10-06","open":38.74,"high":39.61,"low":31.13,"close":32.26,"volume":1550855},{"date":"2026-10-07","open":31.65,"high":32.02,"low":27.76,"close":27.77,"volume":1148153,"rsi_14":42.06,"sma_20":31.97,"sma_60":30.21,"sma_120":26.7},{"date":"2026-10-08","open":28.05,"high":28.07,"low":25.37,"close":25.91,"volume":955766,"rsi_14":32.62,"sma_20":31.87,"sma_60":30.21,"sma_120":26.74},{"date":"2026-10-09","open":25.97,"high":26.6,"low":24.23,"close":25.27,"volume":1133558,"rsi_14":31.31,"sma_20":31.74,"sma_60":30.21,"sma_120":26.76},{"date":"2026-10-12","open":25.07,"high":26.7,"low":23.57,"close":24.24,"volume":1027000,"rsi_14":32.29,"sma_20":31.56,"sma_60":30.19,"sma_120":26.77},{"date":"2026-10-13","open":23.89,"high":24.27,"low":23.29,"close":23.52,"volume":755944,"rsi_14":32.76,"sma_20":31.29,"sma_60":30.18,"sma_120":26.77},{"date":"2026-10-14","open":23.19,"high":25.66,"low":22.98,"close":25.37,"volume":467050,"rsi_14":34.82,"sma_20":31.09,"sma_60":30.18,"sma_120":26.77},{"date":"2026-10-15","open":25.14,"high":28.35,"low":25.11,"close":27.42,"volume":1260863,"rsi_14":40.2,"sma_20":30.86,"sma_60":30.22,"sma_120":26.8},{"date":"2026-10-16","open":27.37,"high":27.57,"low":25.1,"close":25.28,"volume":456294,"rsi_14":37.53,"sma_20":30.39,"sma_60":30.21,"sma_120":26.78},{"date":"2026-10-19","open":25.38,"high":26.55,"low":25.27,"close":26.3,"volume":550688,"rsi_14":39.55,"sma_20":29.95,"sma_60":30.22,"sma_120":26.79},{"date":"2026-10-20","open":26.29,"high":28.8,"low":25.83,"close":28.16,"volume":681634,"rsi_14":40.41,"sma_20":29.7,"sma_60":30.28,"sma_120":26.82},{"date":"2026-10-21","open":28.39,"high":31.51,"low":28.16,"close":31.45,"volume":1141323,"rsi_14":48.45,"sma_20":29.66,"sma_60":30.39,"sma_120":26.87},{"date":"2026-10-22","open":31.0,"high":31.43,"low":28.36,"close":29.72,"volume":675413,"rsi_14":42.82,"sma_20":29.49,"sma_60":30.48,"sma_120":26.9},{"date":"2026-10-23","open":29.65,"high":31.46,"low":28.61,"close":30.69,"volume":748124,"rsi_14":37.4,"sma_20":29.38,"sma_60":30.58,"sma_120":26.96}],"valuation_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":5.08,"ttm_eps":null,"close":27.09}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alamar Biosciences, Inc.","phase":"above-fold","symbol_resolved":true}