{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:57:03.714608+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"C","metrics":[{"name":"영업이익 성장률","note":"적자 축소","unit":"%","value":0.1,"direction":"higher_better","percentile":50}],"summary":"성장성 데이터 부족","percentile":50},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":24.3,"direction":null,"percentile":24},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-18.0,"direction":"higher_better","percentile":27}],"summary":"RSI 24","percentile":27},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"순손실","sector_median":null,"industry_median":null}],"summary":"적자 (순손실, PBR 0.07x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[],"summary":"수익성 데이터 부족","percentile":null}},"signals":[],"summary":"Alpine Summit Energy Partners Inc(ALPS)은 Energy 섹터 US 시장 종목입니다, 시가총액 98.37만. 현재가 $0.33, 전일 대비 -0.6%, 30일 -18.0%. 기술적 시그널: RSI 24(과매도), MACD 데드크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["RSI 24 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-0.016419626635670537,"grade":"D","trend":"하락","atr_14":0.022292857142857146,"rsi_14":24.25172678434383,"sma_20":0.365495,"sma_60":0.37368833333333323,"comment":"하락 추세, RSI 24","analysis":"RSI(14) 24.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.02)가 시그널선(-0.01)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 0~0 (현재 위치 15%).","bb_lower":0.3117476102959409,"bb_upper":0.41924238970405914,"macd_signal":-0.012443085555682357},"change_pct":-0.64,"chart_data":[{"date":"2025-10-31","open":2.9,"high":2.9,"low":2.21,"close":2.56,"volume":2584874,"rsi_14":83.4,"sma_20":0.51,"sma_60":0.63,"sma_120":1.36},{"date":"2025-11-03","open":1.75,"high":1.75,"low":1.11,"close":1.42,"volume":5968654,"rsi_14":59.97,"sma_20":0.55,"sma_60":0.64,"sma_120":1.33},{"date":"2025-11-04","open":1.02,"high":1.07,"low":0.92,"close":0.95,"volume":3421017,"rsi_14":54.3,"sma_20":0.56,"sma_60":0.64,"sma_120":1.31},{"date":"2025-11-05","open":0.85,"high":0.98,"low":0.69,"close":0.88,"volume":1747868,"rsi_14":56.86,"sma_20":0.57,"sma_60":0.64,"sma_120":1.28},{"date":"2025-11-06","open":0.92,"high":1.04,"low":0.85,"close":0.87,"volume":1234539,"rsi_14":56.97,"sma_20":0.58,"sma_60":0.64,"sma_120":1.25},{"date":"2025-11-07","open":0.85,"high":0.88,"low":0.68,"close":0.73,"volume":675467,"rsi_14":55.24,"sma_20":0.59,"sma_60":0.64,"sma_120":1.22},{"date":"2025-11-10","open":0.74,"high":0.75,"low":0.6,"close":0.63,"volume":541286,"rsi_14":53.86,"sma_20":0.59,"sma_60":0.64,"sma_120":1.19},{"date":"2025-11-11","open":0.62,"high":0.65,"low":0.56,"close":0.6,"volume":725869,"rsi_14":53.91,"sma_20":0.59,"sma_60":0.64,"sma_120":1.16},{"date":"2025-11-12","open":0.6,"high":0.85,"low":0.57,"close":0.82,"volume":1567275,"rsi_14":55.99,"sma_20":0.6,"sma_60":0.64,"sma_120":1.13},{"date":"2025-11-13","open":0.76,"high":0.82,"low":0.65,"close":0.71,"volume":497130,"rsi_14":54.97,"sma_20":0.62,"sma_60":0.64,"sma_120":1.1},{"date":"2025-11-14","open":0.66,"high":0.78,"low":0.66,"close":0.77,"volume":434129,"rsi_14":55.53,"sma_20":0.65,"sma_60":0.64,"sma_120":1.07},{"date":"2025-11-17","open":0.8,"high":0.9,"low":0.76,"close":0.89,"volume":431301,"rsi_14":57.07,"sma_20":0.68,"sma_60":0.64,"sma_120":1.04},{"date":"2025-11-18","open":0.89,"high":0.89,"low":0.76,"close":0.81,"volume":252374,"rsi_14":56.3,"sma_20":0.71,"sma_60":0.64,"sma_120":1.02},{"date":"2025-11-19","open":0.8,"high":0.89,"low":0.8,"close":0.85,"volume":107501,"rsi_14":57.07,"sma_20":0.74,"sma_60":0.65,"sma_120":0.99},{"date":"2025-11-20","open":0.87,"high":0.97,"low":0.85,"close":0.91,"volume":313106,"rsi_14":18.87,"sma_20":0.77,"sma_60":0.65,"sma_120":0.96},{"date":"2025-11-21","open":0.91,"high":1.18,"low":0.91,"close":1.18,"volume":859422,"rsi_14":43.25,"sma_20":0.82,"sma_60":0.66,"sma_120":0.94},{"date":"2025-11-24","open":1.21,"high":1.32,"low":1.15,"close":1.29,"volume":559350,"rsi_14":62.01,"sma_20":0.87,"sma_60":0.67,"sma_120":0.91},{"date":"2025-11-25","open":1.22,"high":1.29,"low":1.17,"close":1.27,"volume":203881,"rsi_14":64.36,"sma_20":0.92,"sma_60":0.68,"sma_120":0.89},{"date":"2025-11-26","open":1.24,"high":1.5,"low":1.24,"close":1.48,"volume":339736,"rsi_14":69.55,"sma_20":0.99,"sma_60":0.69,"sma_120":0.87},{"date":"2025-11-28","open":1.5,"high":1.72,"low":1.44,"close":1.54,"volume":338521,"rsi_14":77.21,"sma_20":1.06,"sma_60":0.71,"sma_120":0.87},{"date":"2025-12-01","open":1.54,"high":1.54,"low":1.35,"close":1.44,"volume":189763,"rsi_14":77.35,"sma_20":1.0,"sma_60":0.72,"sma_120":0.86},{"date":"2025-12-02","open":1.42,"high":1.42,"low":1.22,"close":1.25,"volume":292524,"rsi_14":69.65,"sma_20":0.99,"sma_60":0.73,"sma_120":0.86},{"date":"2025-12-03","open":1.15,"high":1.2,"low":1.02,"close":1.07,"volume":152385,"rsi_14":57.76,"sma_20":1.0,"sma_60":0.74,"sma_120":0.85},{"date":"2025-12-04","open":1.13,"high":1.25,"low":1.1,"close":1.17,"volume":99968,"rsi_14":64.26,"sma_20":1.01,"sma_60":0.74,"sma_120":0.84},{"date":"2025-12-05","open":1.2,"high":1.29,"low":1.15,"close":1.21,"volume":45956,"rsi_14":63.76,"sma_20":1.03,"sma_60":0.75,"sma_120":0.83},{"date":"2025-12-08","open":1.18,"high":1.27,"low":1.14,"close":1.15,"volume":93888,"rsi_14":58.38,"sma_20":1.05,"sma_60":0.76,"sma_120":0.83},{"date":"2025-12-09","open":1.15,"high":1.18,"low":1.01,"close":1.03,"volume":95349,"rsi_14":57.01,"sma_20":1.07,"sma_60":0.77,"sma_120":0.82},{"date":"2025-12-10","open":1.06,"high":1.06,"low":1.02,"close":1.03,"volume":37593,"rsi_14":55.92,"sma_20":1.09,"sma_60":0.77,"sma_120":0.81},{"date":"2025-12-11","open":1.04,"high":1.1,"low":1.0,"close":1.03,"volume":80159,"rsi_14":54.08,"sma_20":1.1,"sma_60":0.78,"sma_120":0.8},{"date":"2025-12-12","open":1.08,"high":1.08,"low":0.92,"close":0.92,"volume":101769,"rsi_14":40.0,"sma_20":1.12,"sma_60":0.78,"sma_120":0.8},{"date":"2025-12-15","open":1.01,"high":1.09,"low":0.93,"close":0.93,"volume":99926,"rsi_14":35.16,"sma_20":1.12,"sma_60":0.79,"sma_120":0.79},{"date":"2025-12-16","open":0.94,"high":0.99,"low":0.94,"close":0.95,"volume":45298,"rsi_14":36.66,"sma_20":1.13,"sma_60":0.8,"sma_120":0.78},{"date":"2025-12-17","open":1.0,"high":1.0,"low":0.98,"close":0.98,"volume":57129,"rsi_14":25.5,"sma_20":1.13,"sma_60":0.8,"sma_120":0.77},{"date":"2025-12-18","open":1.0,"high":1.03,"low":0.95,"close":1.0,"volume":48104,"rsi_14":22.45,"sma_20":1.14,"sma_60":0.81,"sma_120":0.77},{"date":"2025-12-19","open":1.0,"high":1.01,"low":0.95,"close":0.95,"volume":20224,"rsi_14":23.66,"sma_20":1.14,"sma_60":0.82,"sma_120":0.77},{"date":"2025-12-22","open":1.0,"high":1.0,"low":0.92,"close":0.93,"volume":53699,"rsi_14":28.95,"sma_20":1.13,"sma_60":0.82,"sma_120":0.77},{"date":"2025-12-23","open":0.94,"high":0.99,"low":0.94,"close":0.95,"volume":28511,"rsi_14":39.55,"sma_20":1.11,"sma_60":0.83,"sma_120":0.78},{"date":"2025-12-24","open":0.99,"high":1.0,"low":0.93,"close":0.94,"volume":25331,"rsi_14":26.79,"sma_20":1.1,"sma_60":0.83,"sma_120":0.78},{"date":"2025-12-26","open":0.91,"high":1.01,"low":0.91,"close":0.99,"volume":34180,"rsi_14":28.86,"sma_20":1.07,"sma_60":0.84,"sma_120":0.78},{"date":"2025-12-29","open":0.92,"high":1.0,"low":0.9,"close":0.9,"volume":28759,"rsi_14":27.43,"sma_20":1.04,"sma_60":0.84,"sma_120":0.78},{"date":"2025-12-30","open":0.93,"high":0.94,"low":0.9,"close":0.9,"volume":34759,"rsi_14":35.05,"sma_20":1.01,"sma_60":0.84,"sma_120":0.78},{"date":"2025-12-31","open":0.94,"high":0.94,"low":0.87,"close":0.87,"volume":48680,"rsi_14":32.58,"sma_20":0.99,"sma_60":0.85,"sma_120":0.78},{"date":"2026-01-02","open":0.93,"high":0.94,"low":0.91,"close":0.91,"volume":61560,"rsi_14":38.16,"sma_20":0.99,"sma_60":0.85,"sma_120":0.78},{"date":"2026-01-05","open":0.94,"high":1.1,"low":0.91,"close":1.0,"volume":195301,"rsi_14":58.31,"sma_20":0.98,"sma_60":0.86,"sma_120":0.78},{"date":"2026-01-06","open":1.03,"high":1.03,"low":0.93,"close":0.95,"volume":55187,"rsi_14":52.07,"sma_20":0.97,"sma_60":0.86,"sma_120":0.79},{"date":"2026-01-07","open":1.0,"high":1.01,"low":0.96,"close":0.96,"volume":45625,"rsi_14":50.62,"sma_20":0.96,"sma_60":0.87,"sma_120":0.79},{"date":"2026-01-08","open":0.9,"high":1.0,"low":0.9,"close":0.97,"volume":46015,"rsi_14":49.48,"sma_20":0.95,"sma_60":0.87,"sma_120":0.79},{"date":"2026-01-09","open":0.97,"high":1.0,"low":0.92,"close":0.98,"volume":46906,"rsi_14":48.18,"sma_20":0.95,"sma_60":0.88,"sma_120":0.8},{"date":"2026-01-12","open":0.96,"high":1.01,"low":0.96,"close":0.97,"volume":67812,"rsi_14":52.46,"sma_20":0.95,"sma_60":0.89,"sma_120":0.8},{"date":"2026-01-13","open":0.97,"high":1.0,"low":0.97,"close":1.0,"volume":19829,"rsi_14":57.75,"sma_20":0.95,"sma_60":0.9,"sma_120":0.8},{"date":"2026-01-14","open":0.99,"high":0.99,"low":0.95,"close":0.96,"volume":14929,"rsi_14":52.11,"sma_20":0.95,"sma_60":0.91,"sma_120":0.8},{"date":"2026-01-15","open":0.96,"high":1.03,"low":0.96,"close":1.0,"volume":247540,"rsi_14":56.64,"sma_20":0.96,"sma_60":0.92,"sma_120":0.8},{"date":"2026-01-16","open":1.03,"high":1.03,"low":0.98,"close":0.99,"volume":38395,"rsi_14":50.0,"sma_20":0.96,"sma_60":0.93,"sma_120":0.8},{"date":"2026-01-20","open":0.97,"high":1.01,"low":0.96,"close":1.01,"volume":31684,"rsi_14":64.27,"sma_20":0.96,"sma_60":0.95,"sma_120":0.8},{"date":"2026-01-21","open":1.01,"high":1.02,"low":0.97,"close":1.0,"volume":34353,"rsi_14":62.67,"sma_20":0.96,"sma_60":0.96,"sma_120":0.8},{"date":"2026-01-22","open":1.02,"high":1.03,"low":0.99,"close":1.01,"volume":19812,"rsi_14":69.36,"sma_20":0.96,"sma_60":0.97,"sma_120":0.8},{"date":"2026-01-23","open":1.01,"high":1.01,"low":0.92,"close":0.97,"volume":61925,"rsi_14":58.16,"sma_20":0.96},{"date":"2026-01-26","open":0.97,"high":1.01,"low":0.92,"close":1.01,"volume":31964,"rsi_14":51.6,"sma_20":0.97},{"date":"2026-01-27","open":1.0,"high":1.01,"low":0.98,"close":0.98,"volume":19445,"rsi_14":54.72,"sma_20":0.97},{"date":"2026-01-28","open":1.0,"high":1.0,"low":0.96,"close":0.96,"volume":36279,"rsi_14":50.62,"sma_20":0.97,"sma_60":1.02},{"date":"2026-01-29","open":0.95,"high":0.97,"low":0.82,"close":0.93,"volume":52021,"rsi_14":43.08,"sma_20":0.97,"sma_60":1.0},{"date":"2026-01-30","open":0.94,"high":1.01,"low":0.9,"close":0.97,"volume":197595,"rsi_14":48.2,"sma_20":0.98,"sma_60":0.99},{"date":"2026-02-02","open":0.94,"high":1.02,"low":0.91,"close":0.98,"volume":48567,"rsi_14":51.8,"sma_20":0.98,"sma_60":0.99},{"date":"2026-02-03","open":1.0,"high":1.0,"low":0.95,"close":0.96,"volume":62402,"rsi_14":45.09,"sma_20":0.98,"sma_60":0.99},{"date":"2026-02-04","open":0.92,"high":0.94,"low":0.89,"close":0.92,"volume":28557,"rsi_14":43.66,"sma_20":0.98,"sma_60":0.99},{"date":"2026-02-05","open":0.98,"high":0.98,"low":0.9,"close":0.92,"volume":38506,"rsi_14":37.54,"sma_20":0.98,"sma_60":0.99},{"date":"2026-02-06","open":0.93,"high":0.98,"low":0.89,"close":0.93,"volume":53799,"rsi_14":41.26,"sma_20":0.97,"sma_60":1.0},{"date":"2026-02-09","open":0.9,"high":0.98,"low":0.9,"close":0.94,"volume":17445,"rsi_14":38.68,"sma_20":0.97,"sma_60":1.01},{"date":"2026-02-10","open":0.94,"high":0.95,"low":0.91,"close":0.94,"volume":13578,"rsi_14":53.12,"sma_20":0.96,"sma_60":0.98,"sma_120":0.8},{"date":"2026-02-11","open":0.92,"high":0.97,"low":0.91,"close":0.93,"volume":18597,"rsi_14":38.8,"sma_20":0.96,"sma_60":0.99,"sma_120":0.81},{"date":"2026-02-12","open":0.93,"high":0.95,"low":0.9,"close":0.9,"volume":7084,"rsi_14":41.15,"sma_20":0.96,"sma_60":1.01,"sma_120":0.81},{"date":"2026-02-13","open":0.95,"high":0.95,"low":0.9,"close":0.9,"volume":15567,"rsi_14":40.49,"sma_20":0.96,"sma_60":1.02,"sma_120":0.81},{"date":"2026-02-17","open":0.92,"high":0.92,"low":0.9,"close":0.9,"volume":7573,"rsi_14":32.27,"sma_20":0.95,"sma_60":1.01,"sma_120":0.81},{"date":"2026-02-18","open":0.95,"high":0.95,"low":0.87,"close":0.91,"volume":5526,"rsi_14":37.16,"sma_20":0.95,"sma_60":1.02},{"date":"2026-02-19","open":0.92,"high":0.94,"low":0.9,"close":0.9,"volume":8299,"rsi_14":42.09,"sma_20":0.94,"sma_60":1.02},{"date":"2026-02-20","open":0.9,"high":0.95,"low":0.85,"close":0.89,"volume":13099,"rsi_14":24.87,"sma_20":0.94,"sma_60":1.01,"sma_120":0.81},{"date":"2026-02-23","open":0.95,"high":0.95,"low":0.88,"close":0.91,"volume":7291,"rsi_14":27.42,"sma_20":0.93,"sma_60":1.0},{"date":"2026-02-24","open":0.94,"high":0.94,"low":0.86,"close":0.87,"volume":24799,"rsi_14":32.42,"sma_20":0.96,"sma_60":0.98,"sma_120":0.81},{"date":"2026-02-25","open":0.93,"high":1.09,"low":0.92,"close":1.05,"volume":120536,"rsi_14":70.73,"sma_20":0.93,"sma_60":0.99,"sma_120":0.81},{"date":"2026-02-26","open":0.99,"high":1.0,"low":0.94,"close":0.96,"volume":28637,"rsi_14":49.49,"sma_20":0.96,"sma_60":0.99,"sma_120":0.81},{"date":"2026-02-27","open":0.99,"high":1.05,"low":0.96,"close":0.96,"volume":21687,"rsi_14":45.64,"sma_20":0.96,"sma_60":0.99,"sma_120":0.82},{"date":"2026-03-02","open":0.95,"high":0.95,"low":0.93,"close":0.93,"volume":26310,"rsi_14":49.18,"sma_20":0.93,"sma_60":0.97,"sma_120":0.82},{"date":"2026-03-03","open":0.94,"high":0.96,"low":0.9,"close":0.91,"volume":29241,"rsi_14":47.04,"sma_20":0.93,"sma_60":0.96,"sma_120":0.82},{"date":"2026-03-04","open":0.91,"high":0.91,"low":0.9,"close":0.91,"volume":4351,"rsi_14":40.83,"sma_20":0.95,"sma_60":1.0,"sma_120":0.82},{"date":"2026-03-05","open":0.91,"high":0.93,"low":0.89,"close":0.89,"volume":16233,"rsi_14":37.6,"sma_20":0.95,"sma_60":1.0,"sma_120":0.82},{"date":"2026-03-06","open":0.93,"high":0.93,"low":0.88,"close":0.88,"volume":20452,"rsi_14":43.47,"sma_20":0.94,"sma_60":1.01,"sma_120":0.82},{"date":"2026-03-09","open":0.88,"high":0.95,"low":0.87,"close":0.94,"volume":44025,"rsi_14":54.06,"sma_20":0.92,"sma_60":0.95,"sma_120":0.82},{"date":"2026-03-10","open":0.94,"high":1.1,"low":0.94,"close":1.01,"volume":61046,"rsi_14":59.41,"sma_20":0.92,"sma_60":0.95,"sma_120":0.83},{"date":"2026-03-11","open":1.01,"high":1.01,"low":0.94,"close":0.94,"volume":5480,"rsi_14":53.43,"sma_20":0.94,"sma_60":1.01,"sma_120":0.83},{"date":"2026-03-12","open":0.95,"high":1.41,"low":0.95,"close":1.18,"volume":471346,"rsi_14":66.24,"sma_20":0.94,"sma_60":0.95,"sma_120":0.83},{"date":"2026-03-13","open":1.21,"high":1.27,"low":1.0,"close":1.02,"volume":106584,"rsi_14":55.78,"sma_20":0.94,"sma_60":0.95},{"date":"2026-03-16","open":1.0,"high":1.25,"low":0.99,"close":1.11,"volume":24626,"rsi_14":61.91,"sma_20":0.95,"sma_60":0.96},{"date":"2026-03-17","open":1.12,"high":1.18,"low":1.04,"close":1.05,"volume":15427,"rsi_14":50.0,"sma_20":0.96,"sma_60":1.01,"sma_120":0.84},{"date":"2026-03-18","open":1.22,"high":1.22,"low":1.01,"close":1.02,"volume":29727,"rsi_14":53.64,"sma_20":0.97,"sma_60":1.0,"sma_120":0.85},{"date":"2026-03-19","open":1.0,"high":1.06,"low":1.0,"close":1.0,"volume":6692,"rsi_14":52.37,"sma_20":0.97,"sma_60":0.99,"sma_120":0.85},{"date":"2026-03-20","open":0.97,"high":1.04,"low":0.96,"close":0.96,"volume":25161,"rsi_14":51.87,"sma_20":0.97,"sma_60":0.98,"sma_120":0.85},{"date":"2026-03-23","open":0.95,"high":1.2,"low":0.95,"close":1.11,"volume":42672,"rsi_14":60.2,"sma_20":0.98,"sma_60":0.98,"sma_120":0.85},{"date":"2026-03-24","open":1.06,"high":1.11,"low":1.01,"close":1.01,"volume":7170,"rsi_14":54.5,"sma_20":0.99,"sma_60":0.98,"sma_120":0.86},{"date":"2026-03-25","open":1.08,"high":1.08,"low":1.01,"close":1.03,"volume":3780,"rsi_14":55.69,"sma_20":0.99,"sma_60":0.98,"sma_120":0.86},{"date":"2026-03-26","open":1.01,"high":1.03,"low":1.01,"close":1.01,"volume":7517,"rsi_14":55.94,"sma_20":0.99,"sma_60":0.97,"sma_120":0.86},{"date":"2026-03-27","open":0.97,"high":1.04,"low":0.97,"close":1.0,"volume":16383,"rsi_14":52.89,"sma_20":0.99,"sma_60":0.97,"sma_120":0.87},{"date":"2026-03-30","open":0.99,"high":1.04,"low":0.93,"close":0.97,"volume":20089,"rsi_14":48.07,"sma_20":1.0,"sma_60":0.97,"sma_120":0.87},{"date":"2026-03-31","open":1.01,"high":1.03,"low":1.0,"close":1.0,"volume":12975,"rsi_14":53.15,"sma_20":1.0,"sma_60":0.97,"sma_120":0.87},{"date":"2026-04-01","open":1.0,"high":1.02,"low":1.0,"close":1.01,"volume":11353,"rsi_14":39.91,"sma_20":1.01,"sma_60":0.97,"sma_120":0.87},{"date":"2026-04-02","open":1.03,"high":1.03,"low":0.93,"close":1.01,"volume":7940,"rsi_14":46.98,"sma_20":1.01,"sma_60":0.97,"sma_120":0.88},{"date":"2026-04-06","open":0.99,"high":1.03,"low":0.99,"close":0.99,"volume":4078,"rsi_14":38.74,"sma_20":1.02,"sma_60":0.97,"sma_120":0.88},{"date":"2026-04-07","open":0.99,"high":0.99,"low":0.99,"close":0.99,"volume":1167,"rsi_14":43.66,"sma_20":1.02,"sma_60":0.97,"sma_120":0.88},{"date":"2026-04-08","open":0.97,"high":1.0,"low":0.97,"close":1.0,"volume":6511,"rsi_14":45.58,"sma_20":1.02,"sma_60":0.97,"sma_120":0.89},{"date":"2026-04-09","open":1.0,"high":1.02,"low":0.95,"close":1.0,"volume":6181,"rsi_14":45.01,"sma_20":1.02,"sma_60":0.97,"sma_120":0.89},{"date":"2026-04-10","open":0.95,"high":1.0,"low":0.93,"close":1.0,"volume":9876,"rsi_14":49.17,"sma_20":1.01,"sma_60":0.97,"sma_120":0.89},{"date":"2026-04-13","open":0.93,"high":1.0,"low":0.92,"close":0.98,"volume":31539,"rsi_14":23.17,"sma_20":1.01,"sma_60":0.97,"sma_120":0.9},{"date":"2026-04-14","open":0.98,"high":1.0,"low":0.94,"close":1.0,"volume":10266,"rsi_14":47.4,"sma_20":1.01,"sma_60":0.97,"sma_120":0.9},{"date":"2026-04-15","open":0.98,"high":1.0,"low":0.96,"close":1.0,"volume":2622,"rsi_14":41.3,"sma_20":1.0,"sma_60":0.98,"sma_120":0.9},{"date":"2026-04-16","open":0.96,"high":1.0,"low":0.96,"close":1.0,"volume":2132,"rsi_14":45.47,"sma_20":1.0,"sma_60":0.98,"sma_120":0.91},{"date":"2026-04-17","open":1.0,"high":1.0,"low":0.97,"close":1.0,"volume":3388,"rsi_14":49.31,"sma_20":1.0,"sma_60":0.98,"sma_120":0.91},{"date":"2026-04-20","open":0.98,"high":1.0,"low":0.95,"close":1.0,"volume":2798,"rsi_14":43.44,"sma_20":1.0,"sma_60":0.98,"sma_120":0.91},{"date":"2026-04-21","open":0.95,"high":0.99,"low":0.93,"close":0.93,"volume":17492,"rsi_14":28.04,"sma_20":1.0,"sma_60":0.98,"sma_120":0.91},{"date":"2026-04-22","open":0.94,"high":0.95,"low":0.94,"close":0.94,"volume":2138,"rsi_14":32.25,"sma_20":0.99,"sma_60":0.98,"sma_120":0.92},{"date":"2026-04-23","open":0.95,"high":0.95,"low":0.92,"close":0.92,"volume":16204,"rsi_14":24.24,"sma_20":0.99,"sma_60":0.98,"sma_120":0.92},{"date":"2026-04-24","open":0.92,"high":0.93,"low":0.9,"close":0.9,"volume":3911,"rsi_14":24.92,"sma_20":0.98,"sma_60":0.98,"sma_120":0.92},{"date":"2026-04-27","open":0.93,"high":0.93,"low":0.92,"close":0.92,"volume":3891,"rsi_14":32.45,"sma_20":0.98,"sma_60":0.98,"sma_120":0.92},{"date":"2026-04-28","open":0.94,"high":0.94,"low":0.92,"close":0.94,"volume":4053,"rsi_14":35.02,"sma_20":0.98,"sma_60":0.97,"sma_120":0.98},{"date":"2026-04-29","open":0.94,"high":0.94,"low":0.92,"close":0.93,"volume":2827,"rsi_14":33.85,"sma_20":0.97,"sma_60":0.97,"sma_120":0.98},{"date":"2026-04-30","open":0.93,"high":0.95,"low":0.88,"close":0.9,"volume":68557,"rsi_14":29.49,"sma_20":0.97,"sma_60":0.97,"sma_120":0.98},{"date":"2026-05-01","open":0.91,"high":0.91,"low":0.89,"close":0.91,"volume":7147,"rsi_14":35.32,"sma_20":0.96,"sma_60":0.97,"sma_120":0.98},{"date":"2026-05-04","open":0.92,"high":0.92,"low":0.91,"close":0.92,"volume":3006,"rsi_14":31.47,"sma_20":0.96,"sma_60":0.97,"sma_120":0.98},{"date":"2026-05-05","open":0.9,"high":0.9,"low":0.83,"close":0.83,"volume":39393,"rsi_14":22.32,"sma_20":0.95,"sma_60":0.96,"sma_120":0.98},{"date":"2026-05-06","open":0.89,"high":0.89,"low":0.82,"close":0.82,"volume":40826,"rsi_14":21.87,"sma_20":0.94,"sma_60":0.96,"sma_120":0.98},{"date":"2026-05-07","open":0.84,"high":0.84,"low":0.83,"close":0.83,"volume":12457,"rsi_14":24.68,"sma_20":0.93,"sma_60":0.96,"sma_120":0.98},{"date":"2026-05-08","open":0.85,"high":0.86,"low":0.82,"close":0.82,"volume":30225,"rsi_14":23.3,"sma_20":0.92,"sma_60":0.96,"sma_120":0.98},{"date":"2026-05-11","open":0.8,"high":0.85,"low":0.8,"close":0.83,"volume":33093,"rsi_14":31.74,"sma_20":0.92,"sma_60":0.96,"sma_120":0.99},{"date":"2026-05-12","open":0.86,"high":0.86,"low":0.81,"close":0.84,"volume":13756,"rsi_14":31.11,"sma_20":0.91,"sma_60":0.96,"sma_120":0.98},{"date":"2026-05-13","open":0.82,"high":0.84,"low":0.82,"close":0.84,"volume":4430,"rsi_14":34.95,"sma_20":0.9,"sma_60":0.96,"sma_120":0.98},{"date":"2026-05-14","open":0.81,"high":0.86,"low":0.81,"close":0.86,"volume":14576,"rsi_14":42.12,"sma_20":0.89,"sma_60":0.95,"sma_120":0.98},{"date":"2026-05-15","open":0.82,"high":0.92,"low":0.82,"close":0.89,"volume":124985,"rsi_14":43.24,"sma_20":0.89,"sma_60":0.95,"sma_120":0.98},{"date":"2026-05-18","open":0.91,"high":0.92,"low":0.85,"close":0.85,"volume":5940,"rsi_14":34.08,"sma_20":0.88,"sma_60":0.95,"sma_120":0.98},{"date":"2026-05-19","open":0.81,"high":0.83,"low":0.72,"close":0.77,"volume":85485,"rsi_14":27.3,"sma_20":0.87,"sma_60":0.95,"sma_120":0.98},{"date":"2026-05-20","open":0.75,"high":0.83,"low":0.69,"close":0.69,"volume":46522,"rsi_14":23.37,"sma_20":0.86,"sma_60":0.95,"sma_120":0.97},{"date":"2026-05-21","open":0.74,"high":0.74,"low":0.69,"close":0.7,"volume":16038,"rsi_14":24.18,"sma_20":0.85,"sma_60":0.94,"sma_120":0.97},{"date":"2026-05-22","open":0.71,"high":0.72,"low":0.64,"close":0.67,"volume":53259,"rsi_14":21.04,"sma_20":0.84,"sma_60":0.94,"sma_120":0.96},{"date":"2026-05-26","open":0.7,"high":0.73,"low":0.7,"close":0.73,"volume":17759,"rsi_14":37.07,"sma_20":0.83,"sma_60":0.93,"sma_120":0.95},{"date":"2026-05-27","open":0.7,"high":0.75,"low":0.7,"close":0.74,"volume":2222,"rsi_14":39.51,"sma_20":0.82,"sma_60":0.93,"sma_120":0.95},{"date":"2026-05-28","open":0.74,"high":0.78,"low":0.74,"close":0.77,"volume":12838,"rsi_14":42.26,"sma_20":0.81,"sma_60":0.93,"sma_120":0.95},{"date":"2026-05-29","open":0.78,"high":0.78,"low":0.73,"close":0.76,"volume":16479,"rsi_14":42.55,"sma_20":0.8,"sma_60":0.93,"sma_120":0.94},{"date":"2026-06-01","open":0.73,"high":0.77,"low":0.73,"close":0.73,"volume":8717,"rsi_14":38.42,"sma_20":0.79,"sma_60":0.92,"sma_120":0.94},{"date":"2026-06-02","open":0.73,"high":0.74,"low":0.69,"close":0.69,"volume":21450,"rsi_14":34.26,"sma_20":0.78,"sma_60":0.92,"sma_120":0.94},{"date":"2026-06-03","open":0.73,"high":0.73,"low":0.67,"close":0.71,"volume":127468,"rsi_14":36.36,"sma_20":0.78,"sma_60":0.92,"sma_120":0.93},{"date":"2026-06-04","open":0.7,"high":0.72,"low":0.66,"close":0.7,"volume":21118,"rsi_14":32.9,"sma_20":0.77,"sma_60":0.91,"sma_120":0.93},{"date":"2026-06-05","open":0.68,"high":0.71,"low":0.66,"close":0.71,"volume":228417,"rsi_14":30.62,"sma_20":0.76,"sma_60":0.91,"sma_120":0.93},{"date":"2026-06-08","open":0.68,"high":0.72,"low":0.68,"close":0.72,"volume":10608,"rsi_14":34.37,"sma_20":0.76,"sma_60":0.9,"sma_120":0.93},{"date":"2026-06-09","open":0.7,"high":0.72,"low":0.69,"close":0.7,"volume":9964,"rsi_14":40.47,"sma_20":0.75,"sma_60":0.89,"sma_120":0.92},{"date":"2026-06-10","open":0.73,"high":0.74,"low":0.66,"close":0.68,"volume":3357,"rsi_14":49.11,"sma_20":0.75,"sma_60":0.89,"sma_120":0.92},{"date":"2026-06-11","open":0.66,"high":0.72,"low":0.66,"close":0.72,"volume":4171,"rsi_14":53.1,"sma_20":0.74,"sma_60":0.88,"sma_120":0.92},{"date":"2026-06-12","open":0.75,"high":0.75,"low":0.66,"close":0.72,"volume":5054,"rsi_14":58.56,"sma_20":0.73,"sma_60":0.88,"sma_120":0.92},{"date":"2026-06-15","open":0.73,"high":0.77,"low":0.73,"close":0.77,"volume":6910,"rsi_14":57.11,"sma_20":0.73,"sma_60":0.87,"sma_120":0.92},{"date":"2026-06-16","open":0.68,"high":0.77,"low":0.68,"close":0.75,"volume":19481,"rsi_14":52.47,"sma_20":0.72,"sma_60":0.87,"sma_120":0.91},{"date":"2026-06-17","open":0.68,"high":0.7,"low":0.68,"close":0.7,"volume":12160,"rsi_14":38.78,"sma_20":0.72,"sma_60":0.86,"sma_120":0.91},{"date":"2026-06-18","open":0.71,"high":0.73,"low":0.66,"close":0.72,"volume":20516,"rsi_14":44.0,"sma_20":0.72,"sma_60":0.86,"sma_120":0.91},{"date":"2026-06-22","open":0.66,"high":0.68,"low":0.66,"close":0.68,"volume":4504,"rsi_14":42.21,"sma_20":0.72,"sma_60":0.85,"sma_120":0.91},{"date":"2026-06-23","open":0.65,"high":0.65,"low":0.64,"close":0.65,"volume":27882,"rsi_14":43.71,"sma_20":0.72,"sma_60":0.85,"sma_120":0.91},{"date":"2026-06-24","open":0.65,"high":0.68,"low":0.64,"close":0.65,"volume":376105,"rsi_14":40.56,"sma_20":0.71,"sma_60":0.84,"sma_120":0.9},{"date":"2026-06-25","open":0.65,"high":0.67,"low":0.61,"close":0.65,"volume":79653,"rsi_14":41.82,"sma_20":0.71,"sma_60":0.83,"sma_120":0.9},{"date":"2026-06-26","open":0.63,"high":0.65,"low":0.6,"close":0.61,"volume":92088,"rsi_14":34.79,"sma_20":0.7,"sma_60":0.83,"sma_120":0.9},{"date":"2026-06-29","open":0.62,"high":0.62,"low":0.59,"close":0.59,"volume":63999,"rsi_14":31.8,"sma_20":0.69,"sma_60":0.82,"sma_120":0.9},{"date":"2026-06-30","open":0.61,"high":0.61,"low":0.58,"close":0.58,"volume":13100,"rsi_14":32.03,"sma_20":0.69,"sma_60":0.81,"sma_120":0.89},{"date":"2026-07-01","open":0.6,"high":0.6,"low":0.58,"close":0.58,"volume":3455156,"rsi_14":35.06,"sma_20":0.68,"sma_60":0.81,"sma_120":0.89},{"date":"2026-07-02","open":0.57,"high":0.6,"low":0.56,"close":0.59,"volume":298475,"rsi_14":27.63,"sma_20":0.67,"sma_60":0.8,"sma_120":0.89},{"date":"2026-07-06","open":0.58,"high":0.6,"low":0.56,"close":0.58,"volume":43478,"rsi_14":25.91,"sma_20":0.67,"sma_60":0.79,"sma_120":0.88},{"date":"2026-07-07","open":0.58,"high":0.59,"low":0.57,"close":0.59,"volume":122945,"rsi_14":14.7,"sma_20":0.66,"sma_60":0.79,"sma_120":0.88},{"date":"2026-07-08","open":0.57,"high":0.59,"low":0.55,"close":0.58,"volume":62674,"rsi_14":15.11,"sma_20":0.66,"sma_60":0.78,"sma_120":0.88},{"date":"2026-07-09","open":0.6,"high":0.6,"low":0.55,"close":0.57,"volume":42492,"rsi_14":18.47,"sma_20":0.65,"sma_60":0.77,"sma_120":0.87},{"date":"2026-07-10","open":0.55,"high":0.56,"low":0.55,"close":0.55,"volume":78639,"rsi_14":7.76,"sma_20":0.64,"sma_60":0.77,"sma_120":0.87},{"date":"2026-07-13","open":0.54,"high":0.55,"low":0.48,"close":0.5,"volume":111918,"rsi_14":7.53,"sma_20":0.63,"sma_60":0.76,"sma_120":0.86},{"date":"2026-07-14","open":0.46,"high":0.5,"low":0.46,"close":0.48,"volume":257387,"rsi_14":7.61,"sma_20":0.62,"sma_60":0.75,"sma_120":0.86},{"date":"2026-07-15","open":0.5,"high":0.5,"low":0.46,"close":0.48,"volume":71974,"rsi_14":7.88,"sma_20":0.6,"sma_60":0.74,"sma_120":0.86},{"date":"2026-07-16","open":0.49,"high":0.49,"low":0.45,"close":0.45,"volume":60938,"rsi_14":6.79,"sma_20":0.59,"sma_60":0.73,"sma_120":0.85},{"date":"2026-07-17","open":0.45,"high":0.5,"low":0.45,"close":0.5,"volume":197029,"rsi_14":28.65,"sma_20":0.58,"sma_60":0.72,"sma_120":0.85},{"date":"2026-07-20","open":0.48,"high":0.52,"low":0.46,"close":0.47,"volume":13446,"rsi_14":27.37,"sma_20":0.57,"sma_60":0.72,"sma_120":0.84},{"date":"2026-07-21","open":0.46,"high":0.5,"low":0.45,"close":0.48,"volume":29816,"rsi_14":30.03,"sma_20":0.56,"sma_60":0.71,"sma_120":0.84},{"date":"2026-07-22","open":0.48,"high":0.52,"low":0.47,"close":0.48,"volume":97874,"rsi_14":28.97,"sma_20":0.55,"sma_60":0.7,"sma_120":0.83},{"date":"2026-07-23","open":0.51,"high":0.51,"low":0.47,"close":0.47,"volume":36902,"rsi_14":26.75,"sma_20":0.54,"sma_60":0.69,"sma_120":0.83},{"date":"2026-07-24","open":0.49,"high":0.49,"low":0.47,"close":0.47,"volume":38853,"rsi_14":26.81,"sma_20":0.53,"sma_60":0.69,"sma_120":0.83},{"date":"2026-07-27","open":0.47,"high":0.47,"low":0.46,"close":0.47,"volume":36596,"rsi_14":25.3,"sma_20":0.52,"sma_60":0.68,"sma_120":0.82},{"date":"2026-07-28","open":0.47,"high":0.47,"low":0.47,"close":0.47,"volume":52916,"rsi_14":25.94,"sma_20":0.52,"sma_60":0.67,"sma_120":0.82},{"date":"2026-07-29","open":0.45,"high":0.45,"low":0.44,"close":0.44,"volume":64626,"rsi_14":24.53,"sma_20":0.51,"sma_60":0.66,"sma_120":0.81},{"date":"2026-07-30","open":0.44,"high":0.46,"low":0.44,"close":0.45,"volume":3983,"rsi_14":30.24,"sma_20":0.5,"sma_60":0.66,"sma_120":0.81},{"date":"2026-07-31","open":0.43,"high":0.44,"low":0.4,"close":0.41,"volume":17381,"rsi_14":31.21,"sma_20":0.49,"sma_60":0.65,"sma_120":0.81},{"date":"2026-08-03","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":4787,"rsi_14":32.6,"sma_20":0.48,"sma_60":0.64,"sma_120":0.8},{"date":"2026-08-04","open":0.39,"high":0.43,"low":0.38,"close":0.4,"volume":32389,"rsi_14":32.35,"sma_20":0.47,"sma_60":0.63,"sma_120":0.8},{"date":"2026-08-05","open":0.41,"high":0.41,"low":0.4,"close":0.4,"volume":7429,"rsi_14":39.6,"sma_20":0.47,"sma_60":0.63,"sma_120":0.79},{"date":"2026-08-06","open":0.42,"high":0.43,"low":0.41,"close":0.41,"volume":9459,"rsi_14":23.73,"sma_20":0.46,"sma_60":0.62,"sma_120":0.79},{"date":"2026-08-07","open":0.42,"high":0.42,"low":0.4,"close":0.42,"volume":15614,"rsi_14":28.67,"sma_20":0.45,"sma_60":0.61,"sma_120":0.78},{"date":"2026-08-10","open":0.44,"high":0.44,"low":0.4,"close":0.42,"volume":7458,"rsi_14":26.65,"sma_20":0.45,"sma_60":0.61,"sma_120":0.78},{"date":"2026-08-11","open":0.42,"high":0.42,"low":0.38,"close":0.41,"volume":132796,"rsi_14":24.75,"sma_20":0.44,"sma_60":0.6,"sma_120":0.78},{"date":"2026-08-12","open":0.37,"high":0.37,"low":0.33,"close":0.36,"volume":108345,"rsi_14":19.03,"sma_20":0.44,"sma_60":0.59,"sma_120":0.77},{"date":"2026-08-13","open":0.32,"high":0.33,"low":0.3,"close":0.33,"volume":131336,"rsi_14":16.75,"sma_20":0.43,"sma_60":0.58,"sma_120":0.77},{"date":"2026-08-14","open":0.34,"high":0.34,"low":0.29,"close":0.32,"volume":74680,"rsi_14":15.58,"sma_20":0.42,"sma_60":0.57,"sma_120":0.76},{"date":"2026-08-17","open":0.33,"high":0.33,"low":0.3,"close":0.32,"volume":31740,"rsi_14":15.82,"sma_20":0.42,"sma_60":0.57,"sma_120":0.76},{"date":"2026-08-18","open":0.32,"high":0.32,"low":0.23,"close":0.3,"volume":123076,"rsi_14":15.88,"sma_20":0.41,"sma_60":0.56,"sma_120":0.75},{"date":"2026-08-19","open":0.27,"high":0.29,"low":0.27,"close":0.27,"volume":59473},{"date":"2026-08-20","open":0.28,"high":0.28,"low":0.26,"close":0.27,"volume":118613,"rsi_14":11.43,"sma_20":0.39,"sma_60":0.55,"sma_120":0.74},{"date":"2026-08-21","open":0.28,"high":0.32,"low":0.27,"close":0.32,"volume":65120,"rsi_14":32.4,"sma_20":0.38,"sma_60":0.54,"sma_120":0.73},{"date":"2026-08-24","open":0.33,"high":0.33,"low":0.3,"close":0.32,"volume":99803},{"date":"2026-08-25","open":0.31,"high":0.32,"low":0.31,"close":0.31,"volume":17929,"rsi_14":29.8,"sma_20":0.36,"sma_60":0.52,"sma_120":0.72},{"date":"2026-08-26","open":0.3,"high":0.42,"low":0.3,"close":0.42,"volume":316464},{"date":"2026-08-27","open":0.41,"high":0.42,"low":0.37,"close":0.41,"volume":114184,"rsi_14":49.19,"sma_20":0.36,"sma_60":0.51,"sma_120":0.72},{"date":"2026-08-28","open":0.4,"high":0.41,"low":0.37,"close":0.38,"volume":61706,"rsi_14":45.32,"sma_20":0.36,"sma_60":0.51,"sma_120":0.71},{"date":"2026-08-31","open":0.37,"high":0.39,"low":0.37,"close":0.39,"volume":36786,"rsi_14":47.75,"sma_20":0.36,"sma_60":0.5,"sma_120":0.71},{"date":"2026-09-01","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":41178},{"date":"2026-09-02","open":0.38,"high":0.38,"low":0.37,"close":0.38,"volume":66837,"rsi_14":59.68,"sma_20":0.36,"sma_60":0.49,"sma_120":0.7},{"date":"2026-09-03","open":0.39,"high":0.39,"low":0.38,"close":0.38,"volume":63972},{"date":"2026-09-04","open":0.37,"high":0.38,"low":0.37,"close":0.38,"volume":48642,"rsi_14":61.48,"sma_20":0.35,"sma_60":0.48,"sma_120":0.68},{"date":"2026-09-08","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":51609,"rsi_14":68.56,"sma_20":0.35,"sma_60":0.48,"sma_120":0.68},{"date":"2026-09-09","open":0.38,"high":0.39,"low":0.38,"close":0.39,"volume":52978},{"date":"2026-09-10","open":0.38,"high":0.39,"low":0.38,"close":0.38,"volume":3666,"rsi_14":76.68,"sma_20":0.35,"sma_60":0.46,"sma_120":0.67},{"date":"2026-09-11","open":0.39,"high":0.4,"low":0.38,"close":0.4,"volume":139824,"rsi_14":72.17,"sma_20":0.36,"sma_60":0.46,"sma_120":0.66},{"date":"2026-09-14","open":0.4,"high":0.4,"low":0.39,"close":0.4,"volume":61129,"rsi_14":74.23,"sma_20":0.36,"sma_60":0.45,"sma_120":0.66},{"date":"2026-09-15","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":108784},{"date":"2026-09-16","open":0.39,"high":0.4,"low":0.37,"close":0.4,"volume":113835,"rsi_14":35.81,"sma_20":0.37,"sma_60":0.44,"sma_120":0.65},{"date":"2026-09-17","open":0.39,"high":0.4,"low":0.39,"close":0.4,"volume":18023,"rsi_14":41.69,"sma_20":0.38,"sma_60":0.44,"sma_120":0.64},{"date":"2026-09-18","open":0.39,"high":0.4,"low":0.35,"close":0.4,"volume":42939,"rsi_14":71.39,"sma_20":0.38,"sma_60":0.44,"sma_120":0.64},{"date":"2026-09-21","open":0.4,"high":0.4,"low":0.39,"close":0.4,"volume":66479,"rsi_14":66.67,"sma_20":0.39,"sma_60":0.43,"sma_120":0.63},{"date":"2026-09-22","open":0.4,"high":0.4,"low":0.38,"close":0.4,"volume":61265,"rsi_14":67.33,"sma_20":0.39,"sma_60":0.43,"sma_120":0.63},{"date":"2026-09-23","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":46885,"rsi_14":98.54,"sma_20":0.39,"sma_60":0.42,"sma_120":0.62},{"date":"2026-09-24","open":0.4,"high":0.4,"low":0.38,"close":0.4,"volume":94533,"rsi_14":98.54,"sma_20":0.39,"sma_60":0.42,"sma_120":0.62},{"date":"2026-09-25","open":0.39,"high":0.4,"low":0.39,"close":0.4,"volume":69697,"rsi_14":82.52,"sma_20":0.39,"sma_60":0.42,"sma_120":0.61},{"date":"2026-09-28","open":0.4,"high":0.4,"low":0.36,"close":0.4,"volume":117999,"rsi_14":81.78,"sma_20":0.39,"sma_60":0.42,"sma_120":0.61},{"date":"2026-09-29","open":0.38,"high":0.4,"low":0.38,"close":0.4,"volume":28060},{"date":"2026-09-30","open":0.4,"high":0.4,"low":0.39,"close":0.4,"volume":57496,"rsi_14":75.69,"sma_20":0.39,"sma_60":0.41,"sma_120":0.6},{"date":"2026-10-01","open":0.4,"high":0.4,"low":0.39,"close":0.39,"volume":7228,"rsi_14":22.83,"sma_20":0.39,"sma_60":0.41,"sma_120":0.59},{"date":"2026-10-02","open":0.39,"high":0.4,"low":0.38,"close":0.4,"volume":14806,"rsi_14":39.32,"sma_20":0.4,"sma_60":0.4,"sma_120":0.59},{"date":"2026-10-05","open":0.38,"high":0.4,"low":0.35,"close":0.4,"volume":69430,"rsi_14":50.0,"sma_20":0.4,"sma_60":0.4,"sma_120":0.58},{"date":"2026-10-06","open":0.39,"high":0.39,"low":0.37,"close":0.39,"volume":13996,"rsi_14":33.26,"sma_20":0.4,"sma_60":0.4,"sma_120":0.58},{"date":"2026-10-07","open":0.37,"high":0.37,"low":0.33,"close":0.34,"volume":22898},{"date":"2026-10-08","open":0.35,"high":0.38,"low":0.35,"close":0.37,"volume":4907,"rsi_14":35.88,"sma_20":0.39,"sma_60":0.39,"sma_120":0.57},{"date":"2026-10-09","open":0.39,"high":0.39,"low":0.36,"close":0.37,"volume":55376,"rsi_14":36.29,"sma_20":0.39,"sma_60":0.39,"sma_120":0.56},{"date":"2026-10-12","open":0.37,"high":0.37,"low":0.35,"close":0.35,"volume":18683,"rsi_14":31.89,"sma_20":0.39,"sma_60":0.39,"sma_120":0.56},{"date":"2026-10-13","open":0.35,"high":0.35,"low":0.33,"close":0.35,"volume":53728,"rsi_14":30.65,"sma_20":0.39,"sma_60":0.39,"sma_120":0.55},{"date":"2026-10-14","open":0.34,"high":0.35,"low":0.34,"close":0.35,"volume":53529,"rsi_14":30.63,"sma_20":0.39,"sma_60":0.39,"sma_120":0.55},{"date":"2026-10-15","open":0.34,"high":0.34,"low":0.34,"close":0.34,"volume":10977,"rsi_14":29.07,"sma_20":0.38,"sma_60":0.38,"sma_120":0.54},{"date":"2026-10-16","open":0.34,"high":0.34,"low":0.33,"close":0.34,"volume":25412,"rsi_14":27.48,"sma_20":0.38,"sma_60":0.38,"sma_120":0.54},{"date":"2026-10-19","open":0.34,"high":0.34,"low":0.33,"close":0.34,"volume":40690,"rsi_14":27.5,"sma_20":0.38,"sma_60":0.38,"sma_120":0.53},{"date":"2026-10-20","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":44432,"rsi_14":25.92,"sma_20":0.37,"sma_60":0.38,"sma_120":0.53},{"date":"2026-10-21","open":0.33,"high":0.33,"low":0.32,"close":0.33,"volume":32719,"rsi_14":27.48,"sma_20":0.37,"sma_60":0.38,"sma_120":0.52},{"date":"2026-10-22","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":7053,"rsi_14":24.25,"sma_20":0.37,"sma_60":0.37,"sma_120":0.52}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":null,"pbr":0.07,"per":null,"roa":null,"roe":null,"grade":"C","comment":"펀더멘탈 데이터 부족","revenue":null,"analysis":"시가총액 98.37만.","eps_basis":null,"debt_ratio":null,"market_cap":983700,"net_income":-2730041.0,"total_debt":null,"ttm_window":"2024Q4~2025Q3","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-1814126.0,"operating_margin":null,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":0.3279,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2022-09-28","close":5.54},{"date":"2022-09-29","close":5.42},{"date":"2022-09-30","close":5.1},{"date":"2022-10-03","close":5.34},{"date":"2022-10-04","close":5.42},{"date":"2022-10-05","close":5.775},{"date":"2022-10-06","close":5.61},{"date":"2022-10-07","close":5.66},{"date":"2022-10-10","close":5.98},{"date":"2022-10-11","close":5.57},{"date":"2022-10-12","close":5.52},{"date":"2022-10-13","close":5.45},{"date":"2022-10-14","close":5.4},{"date":"2022-10-17","close":5.31},{"date":"2022-10-18","close":5.3299},{"date":"2022-10-19","close":5.43},{"date":"2022-10-20","close":5.49},{"date":"2022-10-21","close":5.58},{"date":"2022-10-24","close":5.49},{"date":"2022-10-25","close":5.468},{"date":"2022-10-26","close":5.3},{"date":"2022-10-27","close":5.22},{"date":"2022-10-28","close":5.2199},{"date":"2022-10-31","close":5.58},{"date":"2022-11-01","close":5.3},{"date":"2022-11-02","close":5.3},{"date":"2022-11-03","close":5.29},{"date":"2022-11-04","close":5.58},{"date":"2022-11-07","close":5.46},{"date":"2022-11-08","close":5.34},{"date":"2022-11-09","close":5.2},{"date":"2022-11-10","close":5.35},{"date":"2022-11-11","close":5.39},{"date":"2022-11-14","close":5.52},{"date":"2022-11-15","close":5.5698},{"date":"2022-11-16","close":5.5224},{"date":"2022-11-17","close":5.46},{"date":"2022-11-18","close":5.33},{"date":"2022-11-21","close":5.25},{"date":"2022-11-22","close":5.34},{"date":"2022-11-23","close":5.43},{"date":"2022-11-25","close":5.52},{"date":"2022-11-28","close":5.47},{"date":"2022-11-29","close":5.46},{"date":"2022-11-30","close":5.37},{"date":"2022-12-01","close":5.45},{"date":"2022-12-02","close":5.58},{"date":"2022-12-05","close":5.28},{"date":"2022-12-06","close":5.12},{"date":"2022-12-07","close":5.07},{"date":"2022-12-08","close":5.09},{"date":"2022-12-09","close":5.2},{"date":"2022-12-12","close":5.19},{"date":"2022-12-13","close":5.44},{"date":"2022-12-14","close":5.46},{"date":"2022-12-15","close":5.29},{"date":"2022-12-16","close":5.32},{"date":"2022-12-19","close":5.24},{"date":"2022-12-20","close":5.195},{"date":"2022-12-21","close":5.18},{"date":"2022-12-22","close":5.096},{"date":"2022-12-23","close":5.19},{"date":"2022-12-27","close":5.25},{"date":"2022-12-28","close":5.09},{"date":"2022-12-29","close":5.03},{"date":"2022-12-30","close":5.011},{"date":"2023-01-03","close":5.09},{"date":"2023-01-04","close":5.2},{"date":"2023-01-05","close":5.25},{"date":"2023-01-06","close":5.2},{"date":"2023-01-09","close":5.2},{"date":"2023-01-10","close":5.18},{"date":"2023-01-11","close":5.2696},{"date":"2023-01-12","close":5.2556},{"date":"2023-01-13","close":5.2001},{"date":"2023-01-17","close":5.2499},{"date":"2023-01-18","close":5.08},{"date":"2023-01-19","close":5.03},{"date":"2023-01-20","close":4.5273},{"date":"2023-01-23","close":4.57},{"date":"2023-01-24","close":4.525},{"date":"2023-01-25","close":4.525},{"date":"2023-01-26","close":4.5},{"date":"2023-01-27","close":4.48},{"date":"2023-01-30","close":4.46},{"date":"2023-01-31","close":4.4},{"date":"2023-02-01","close":4.2},{"date":"2023-02-02","close":4.225},{"date":"2023-02-03","close":4.22},{"date":"2023-02-06","close":4.25},{"date":"2023-02-07","close":4.27},{"date":"2023-02-08","close":4.3},{"date":"2023-02-09","close":4.25},{"date":"2023-02-10","close":4.2815},{"date":"2023-02-13","close":4.3},{"date":"2023-02-14","close":4.3},{"date":"2023-02-15","close":4.2},{"date":"2023-02-16","close":4.2},{"date":"2023-02-17","close":4.05},{"date":"2023-02-21","close":4.0699},{"date":"2023-02-22","close":4.05},{"date":"2023-02-23","close":3.3224},{"date":"2023-02-24","close":2.24},{"date":"2023-02-27","close":2.09},{"date":"2023-02-28","close":2.01},{"date":"2023-03-01","close":2.01},{"date":"2023-03-02","close":2.0},{"date":"2023-03-03","close":2.06},{"date":"2023-03-06","close":1.98},{"date":"2023-03-07","close":2.0},{"date":"2023-03-08","close":1.99},{"date":"2023-03-09","close":1.98},{"date":"2023-03-10","close":1.93},{"date":"2023-03-13","close":1.92},{"date":"2023-03-14","close":1.87},{"date":"2023-03-15","close":1.58},{"date":"2023-03-16","close":1.05},{"date":"2023-03-17","close":0.92},{"date":"2023-03-20","close":0.88},{"date":"2023-03-21","close":0.8801},{"date":"2023-03-22","close":0.85},{"date":"2023-03-23","close":0.87},{"date":"2023-03-24","close":0.86},{"date":"2023-03-27","close":0.87},{"date":"2023-03-28","close":0.82},{"date":"2023-03-29","close":0.6375},{"date":"2023-03-30","close":0.63},{"date":"2023-03-31","close":0.53},{"date":"2023-04-03","close":0.618},{"date":"2023-04-04","close":0.66},{"date":"2023-04-05","close":0.676},{"date":"2023-04-06","close":0.6874},{"date":"2023-04-10","close":0.6961},{"date":"2023-04-11","close":1.07},{"date":"2023-04-12","close":1.18},{"date":"2023-04-13","close":0.9659},{"date":"2023-04-14","close":0.8641},{"date":"2023-04-17","close":0.8401},{"date":"2023-04-18","close":0.788},{"date":"2023-04-19","close":0.7198},{"date":"2023-04-20","close":0.75},{"date":"2023-04-21","close":0.779},{"date":"2023-04-24","close":0.7743},{"date":"2023-04-25","close":0.763},{"date":"2023-04-26","close":0.711},{"date":"2023-04-27","close":0.788},{"date":"2023-04-28","close":0.76},{"date":"2023-05-01","close":0.7689},{"date":"2023-05-02","close":0.7777},{"date":"2023-05-03","close":0.7399},{"date":"2023-05-04","close":0.7},{"date":"2023-05-05","close":0.7308},{"date":"2023-05-08","close":0.81},{"date":"2023-05-09","close":0.815},{"date":"2023-05-10","close":0.82},{"date":"2023-05-11","close":0.638},{"date":"2023-05-12","close":0.7199},{"date":"2023-05-15","close":0.681},{"date":"2023-05-16","close":0.68},{"date":"2023-05-17","close":0.65},{"date":"2023-05-18","close":0.6455},{"date":"2023-05-19","close":0.6526},{"date":"2023-05-22","close":0.6873},{"date":"2023-05-23","close":0.6601},{"date":"2023-05-24","close":0.68},{"date":"2023-05-25","close":0.674},{"date":"2023-05-26","close":0.6895},{"date":"2023-05-30","close":0.669},{"date":"2023-05-31","close":0.6835},{"date":"2023-06-01","close":0.687},{"date":"2023-06-02","close":0.6685},{"date":"2023-06-05","close":0.6407},{"date":"2023-06-06","close":0.6155},{"date":"2023-06-07","close":0.595},{"date":"2023-06-08","close":0.5816},{"date":"2023-06-09","close":0.5783},{"date":"2023-06-12","close":0.5685},{"date":"2023-06-13","close":0.5877},{"date":"2023-06-14","close":0.5807},{"date":"2023-06-15","close":0.595},{"date":"2023-06-16","close":0.66},{"date":"2023-06-20","close":0.7306},{"date":"2023-06-21","close":0.73},{"date":"2023-06-22","close":0.6654},{"date":"2023-06-23","close":0.6409},{"date":"2023-06-26","close":0.69},{"date":"2023-06-27","close":0.69},{"date":"2023-06-28","close":0.65},{"date":"2023-06-29","close":0.635},{"date":"2023-06-30","close":0.6},{"date":"2023-07-03","close":0.61},{"date":"2023-07-05","close":0.5633},{"date":"2023-07-06","close":0.29},{"date":"2023-07-07","close":0.2715},{"date":"2023-07-10","close":0.268},{"date":"2023-07-11","close":0.28},{"date":"2023-07-12","close":0.25},{"date":"2023-07-13","close":0.256},{"date":"2023-07-14","close":0.2354},{"date":"2023-07-17","close":0.237},{"date":"2023-07-18","close":0.1965},{"date":"2023-07-19","close":0.1808},{"date":"2023-07-20","close":0.1425},{"date":"2025-10-31","close":2.56},{"date":"2025-11-03","close":1.42},{"date":"2025-11-04","close":0.9495},{"date":"2025-11-05","close":0.8777},{"date":"2025-11-06","close":0.8678},{"date":"2025-11-07","close":0.7301},{"date":"2025-11-10","close":0.6274},{"date":"2025-11-11","close":0.6017},{"date":"2025-11-12","close":0.82},{"date":"2025-11-13","close":0.7126},{"date":"2025-11-14","close":0.7747},{"date":"2025-11-17","close":0.8949},{"date":"2025-11-18","close":0.8115},{"date":"2025-11-19","close":0.85},{"date":"2025-11-20","close":0.9108},{"date":"2025-11-21","close":1.18},{"date":"2025-11-24","close":1.29},{"date":"2025-11-25","close":1.27},{"date":"2025-11-26","close":1.48},{"date":"2025-11-28","close":1.54},{"date":"2025-12-01","close":1.44},{"date":"2025-12-02","close":1.25},{"date":"2025-12-03","close":1.07},{"date":"2025-12-04","close":1.17},{"date":"2025-12-05","close":1.21},{"date":"2025-12-08","close":1.15},{"date":"2025-12-09","close":1.03},{"date":"2025-12-10","close":1.03},{"date":"2025-12-11","close":1.03},{"date":"2025-12-12","close":0.92},{"date":"2025-12-15","close":0.9329},{"date":"2025-12-16","close":0.9499},{"date":"2025-12-17","close":0.9801},{"date":"2025-12-18","close":1.0},{"date":"2025-12-19","close":0.9501},{"date":"2025-12-22","close":0.93},{"date":"2025-12-23","close":0.9455},{"date":"2025-12-24","close":0.9353},{"date":"2025-12-26","close":0.99},{"date":"2025-12-29","close":0.9028},{"date":"2025-12-30","close":0.9019},{"date":"2025-12-31","close":0.8694},{"date":"2026-01-02","close":0.911},{"date":"2026-01-05","close":1.0},{"date":"2026-01-06","close":0.9542},{"date":"2026-01-07","close":0.9561},{"date":"2026-01-08","close":0.975},{"date":"2026-01-09","close":0.9827},{"date":"2026-01-12","close":0.9716},{"date":"2026-01-13","close":0.9989},{"date":"2026-01-14","close":0.965},{"date":"2026-01-15","close":1.0},{"date":"2026-01-16","close":0.99},{"date":"2026-01-20","close":1.01},{"date":"2026-01-21","close":0.9995},{"date":"2026-01-22","close":1.01},{"date":"2026-01-23","close":0.97},{"date":"2026-01-26","close":1.01},{"date":"2026-01-27","close":0.982},{"date":"2026-01-28","close":0.96},{"date":"2026-01-29","close":0.9299},{"date":"2026-01-30","close":0.9698},{"date":"2026-02-02","close":0.9846},{"date":"2026-02-03","close":0.964},{"date":"2026-02-04","close":0.9185},{"date":"2026-02-05","close":0.9169},{"date":"2026-02-06","close":0.931},{"date":"2026-02-09","close":0.9368},{"date":"2026-02-10","close":0.9357},{"date":"2026-02-11","close":0.93},{"date":"2026-02-12","close":0.902},{"date":"2026-02-13","close":0.9},{"date":"2026-02-17","close":0.9},{"date":"2026-02-18","close":0.905},{"date":"2026-02-19","close":0.9},{"date":"2026-02-20","close":0.8896},{"date":"2026-02-23","close":0.91},{"date":"2026-02-24","close":0.871},{"date":"2026-02-25","close":1.05},{"date":"2026-02-26","close":0.96},{"date":"2026-02-27","close":0.96},{"date":"2026-03-02","close":0.93},{"date":"2026-03-03","close":0.91},{"date":"2026-03-04","close":0.913},{"date":"2026-03-05","close":0.89},{"date":"2026-03-06","close":0.881},{"date":"2026-03-09","close":0.94},{"date":"2026-03-10","close":1.01},{"date":"2026-03-11","close":0.9399},{"date":"2026-03-12","close":1.175},{"date":"2026-03-13","close":1.02},{"date":"2026-03-16","close":1.11},{"date":"2026-03-17","close":1.05},{"date":"2026-03-18","close":1.02},{"date":"2026-03-19","close":1.0},{"date":"2026-03-20","close":0.9619},{"date":"2026-03-23","close":1.11},{"date":"2026-03-24","close":1.01},{"date":"2026-03-25","close":1.03},{"date":"2026-03-26","close":1.01},{"date":"2026-03-27","close":1.0},{"date":"2026-03-30","close":0.9716},{"date":"2026-03-31","close":1.0},{"date":"2026-04-01","close":1.01},{"date":"2026-04-02","close":1.01},{"date":"2026-04-06","close":0.99},{"date":"2026-04-07","close":0.99},{"date":"2026-04-08","close":1.0},{"date":"2026-04-09","close":0.9993},{"date":"2026-04-10","close":1.0},{"date":"2026-04-13","close":0.9779},{"date":"2026-04-14","close":1.0},{"date":"2026-04-15","close":1.0},{"date":"2026-04-16","close":0.9999},{"date":"2026-04-17","close":0.998},{"date":"2026-04-20","close":0.9999},{"date":"2026-04-21","close":0.93},{"date":"2026-04-22","close":0.94},{"date":"2026-04-23","close":0.915},{"date":"2026-04-24","close":0.9},{"date":"2026-04-27","close":0.92},{"date":"2026-04-28","close":0.9379},{"date":"2026-04-29","close":0.93},{"date":"2026-04-30","close":0.9},{"date":"2026-05-01","close":0.9099},{"date":"2026-05-04","close":0.919},{"date":"2026-05-05","close":0.8293},{"date":"2026-05-06","close":0.8229},{"date":"2026-05-07","close":0.834},{"date":"2026-05-08","close":0.8211},{"date":"2026-05-11","close":0.83},{"date":"2026-05-12","close":0.8375},{"date":"2026-05-13","close":0.8401},{"date":"2026-05-14","close":0.86},{"date":"2026-05-15","close":0.885},{"date":"2026-05-18","close":0.8501},{"date":"2026-05-19","close":0.7737},{"date":"2026-05-20","close":0.6858},{"date":"2026-05-21","close":0.7},{"date":"2026-05-22","close":0.6734},{"date":"2026-05-26","close":0.7286},{"date":"2026-05-27","close":0.7401},{"date":"2026-05-28","close":0.77},{"date":"2026-05-29","close":0.7599},{"date":"2026-06-01","close":0.73},{"date":"2026-06-02","close":0.6921},{"date":"2026-06-03","close":0.7099},{"date":"2026-06-04","close":0.7003},{"date":"2026-06-05","close":0.71},{"date":"2026-06-08","close":0.7175},{"date":"2026-06-09","close":0.705},{"date":"2026-06-10","close":0.6805},{"date":"2026-06-11","close":0.72},{"date":"2026-06-12","close":0.7248},{"date":"2026-06-15","close":0.7699},{"date":"2026-06-16","close":0.7546},{"date":"2026-06-17","close":0.698},{"date":"2026-06-18","close":0.72},{"date":"2026-06-22","close":0.676},{"date":"2026-06-23","close":0.65},{"date":"2026-06-24","close":0.65},{"date":"2026-06-25","close":0.65},{"date":"2026-06-26","close":0.606},{"date":"2026-06-29","close":0.59},{"date":"2026-06-30","close":0.58},{"date":"2026-07-01","close":0.583},{"date":"2026-07-02","close":0.589},{"date":"2026-07-06","close":0.5833},{"date":"2026-07-07","close":0.5898},{"date":"2026-07-08","close":0.5815},{"date":"2026-07-09","close":0.57},{"date":"2026-07-10","close":0.5513},{"date":"2026-07-13","close":0.5011},{"date":"2026-07-14","close":0.4774},{"date":"2026-07-15","close":0.478},{"date":"2026-07-16","close":0.445},{"date":"2026-07-17","close":0.5},{"date":"2026-07-20","close":0.4724},{"date":"2026-07-21","close":0.478},{"date":"2026-07-22","close":0.476},{"date":"2026-07-23","close":0.4713},{"date":"2026-07-24","close":0.4662},{"date":"2026-07-27","close":0.4676},{"date":"2026-07-28","close":0.4654},{"date":"2026-07-29","close":0.44},{"date":"2026-07-30","close":0.4528},{"date":"2026-07-31","close":0.4103},{"date":"2026-08-03","close":0.3969},{"date":"2026-08-04","close":0.3964},{"date":"2026-08-05","close":0.4025},{"date":"2026-08-06","close":0.415},{"date":"2026-08-07","close":0.4151},{"date":"2026-08-10","close":0.417},{"date":"2026-08-11","close":0.405},{"date":"2026-08-12","close":0.358},{"date":"2026-08-13","close":0.328},{"date":"2026-08-14","close":0.32},{"date":"2026-08-17","close":0.3202},{"date":"2026-08-18","close":0.2956},{"date":"2026-08-19","close":0.27},{"date":"2026-08-20","close":0.27},{"date":"2026-08-21","close":0.32},{"date":"2026-08-24","close":0.315},{"date":"2026-08-25","close":0.3148},{"date":"2026-08-26","close":0.4199},{"date":"2026-08-27","close":0.4099},{"date":"2026-08-28","close":0.3849},{"date":"2026-08-31","close":0.3899},{"date":"2026-09-01","close":0.3895},{"date":"2026-09-02","close":0.38},{"date":"2026-09-03","close":0.38},{"date":"2026-09-04","close":0.38},{"date":"2026-09-08","close":0.385},{"date":"2026-09-09","close":0.385},{"date":"2026-09-10","close":0.3849},{"date":"2026-09-11","close":0.4},{"date":"2026-09-14","close":0.4},{"date":"2026-09-15","close":0.4},{"date":"2026-09-16","close":0.4},{"date":"2026-09-17","close":0.3999},{"date":"2026-09-18","close":0.4},{"date":"2026-09-21","close":0.4},{"date":"2026-09-22","close":0.3999},{"date":"2026-09-23","close":0.4},{"date":"2026-09-24","close":0.4},{"date":"2026-09-25","close":0.396},{"date":"2026-09-28","close":0.4},{"date":"2026-09-29","close":0.3999},{"date":"2026-09-30","close":0.398},{"date":"2026-10-01","close":0.39},{"date":"2026-10-02","close":0.395},{"date":"2026-10-05","close":0.4},{"date":"2026-10-06","close":0.3857},{"date":"2026-10-07","close":0.3444},{"date":"2026-10-08","close":0.3693},{"date":"2026-10-09","close":0.37},{"date":"2026-10-12","close":0.3548},{"date":"2026-10-13","close":0.35},{"date":"2026-10-14","close":0.3499},{"date":"2026-10-15","close":0.339},{"date":"2026-10-16","close":0.34},{"date":"2026-10-19","close":0.34},{"date":"2026-10-20","close":0.33},{"date":"2026-10-21","close":0.33},{"date":"2026-10-22","close":0.3279}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":0.3279,"low_30d":0.3215,"support":0.32935,"high_30d":0.4,"change_1d":-0.6,"change_7d":-3.6,"change_30d":-18.0,"resistance":0.39215,"position_in_range":8.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":null,"per":1.62,"quarter":"2026-Q1"},{"pbr":0.07,"per":null,"quarter":"현재"}],"timeline":[{"close":1.0,"gap_pct":null,"quarter":"2026-Q1","ttm_eps":null,"fair_value":null}],"pbr_5y_avg":null,"pbr_5y_low":null,"per_5y_avg":1.62,"per_5y_low":1.62,"current_pbr":0.07,"current_per":null,"pbr_5y_high":null,"per_5y_high":1.62,"pbr_5y_median":null,"per_5y_median":1.62,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":null,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":true},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 24 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Energy","industry":"OIL & GAS"},"investment_grade":{"growth":{"grade":"C","reason":"성장성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 24"},"valuation":{"grade":"C","reason":"적자 (순손실, PBR 0.07x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":null,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":null,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":null,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":null,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":null,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":null,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":null,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"earnings_forecast":{},"valuation_history":[{"pbr":null,"per":1.62,"close":1.0,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q1","quote_currency":"USD","latest_currency":[null],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"0.1배"}],"data_summary":{"sources":["구조","모멘텀·자금"],"axes_total":4,"axes_covered":2,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":0.69,"pbr":10.98,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":152922000.0,"net_income":null,"fiscal_year":2026,"report_date":null,"gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":null,"operating_margin":null},{"eps":-0.02396169113959201,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":null,"net_income":-828384.0,"fiscal_year":2025,"report_date":null,"gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-450792.0,"operating_margin":null},{"eps":-0.025856679828336542,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":null,"net_income":-893896.0,"fiscal_year":2025,"report_date":"2025-06-30","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-451104.0,"operating_margin":null},{"eps":-0.02136331314897605,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":null,"net_income":-738555.0,"fiscal_year":2025,"report_date":"2025-03-31","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-483918.0,"operating_margin":null},{"eps":-0.007787005814845538,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":null,"net_income":-269206.0,"fiscal_year":2024,"report_date":"2024-12-31","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-428312.0,"operating_margin":null},{"eps":-0.0033770033649538718,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":null,"net_income":-116747.0,"fiscal_year":2024,"report_date":"2024-09-30","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-337590.0,"operating_margin":null},{"eps":-0.006282255439690156,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":null,"net_income":-217185.0,"fiscal_year":2024,"report_date":"2024-06-30","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-469611.0,"operating_margin":null},{"eps":-0.010856064840130733,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":null,"net_income":-375307.0,"fiscal_year":2024,"report_date":"2024-03-31","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-599489.0,"operating_margin":null},{"eps":0.002761143611442151,"pbr":null,"per":null,"roa":null,"roe":null,"revenue":null,"market_cap":null,"net_income":95456.0,"fiscal_year":2023,"report_date":"2023-12-31","gross_margin":null,"total_assets":null,"total_equity":null,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-326203.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[{"eps":0.6188,"per":1.62,"date":"2026-03","close":1.0,"source":"reported"},{"eps":0.6188,"per":1.45,"date":"2026-04","close":0.9,"source":"reported"},{"eps":0.6188,"per":1.23,"date":"2026-05","close":0.76,"source":"reported"},{"eps":0.6188,"per":0.94,"date":"2026-06","close":0.58,"source":"reported"},{"eps":0.6188,"per":0.66,"date":"2026-07","close":0.41,"source":"reported"},{"eps":0.6188,"per":0.63,"date":"2026-08","close":0.39,"source":"reported"},{"eps":0.6188,"per":0.64,"date":"2026-09","close":0.4,"source":"reported"},{"eps":0.6188,"per":0.53,"date":"2026-10","close":0.33,"source":"reported"}],"institutional_holders":[],"trailing_per_history_meta":{"avg":0.96,"std":0.39,"count":8,"current":0.53,"lower_1sd":0.57,"upper_1sd":1.36},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alpine Summit Energy Partners Inc","phase":"above-fold","symbol_resolved":true}