{"status":"ok","report":{"price_analysis":{"current":0.42,"change_1d":-6.6,"change_7d":0.1,"change_30d":37.5,"high_30d":0.46,"low_30d":0.26,"position_in_range":80.0,"support":0.28,"resistance":0.44},"summary":"Alvotech(ALVOW)은 None 섹터 US 시장 종목입니다. 현재가 $0.45, 전일 대비 +0.1%, 30일 +37.5%. 기술적 시그널: RSI 17(과매도), MACD 데드크로스, 정배열 상승 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"매출 4.92억, 영업이익 4732.30만.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":491954000.0,"operating_income":47323000.0,"net_income":-179590000.0,"market_cap":null,"profit_margin":-36.51,"roa":-4.21,"operating_margin":9.62,"gross_margin":50.65,"debt_ratio":null,"total_assets":1587468000.0,"total_equity":-191479000.0,"total_debt":1451785000.0,"dividend_yield":0.0,"eps_basis":null,"revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 16.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(0.03)가 시그널선(0.03)을 하회합니다(데드크로스). 현재가가 SMA20(0)과 SMA60(0) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 0~1 (현재 위치 63%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 17","rsi_14":16.666666666667695,"macd":0.03214896160955927,"macd_signal":0.034705346598096744,"sma_20":0.42051,"sma_60":0.3230883333333334,"bb_upper":0.5369472947126478,"bb_lower":0.3040727052873522,"atr_14":0.0028785714285714326},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (순손실) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"순손실"}]},"growth":{"grade":"D","percentile":27,"summary":"매출 -0.1%","metrics":[{"name":"매출 성장률 (QoQ)","value":-0.1,"unit":"%","percentile":50,"direction":"higher_better"},{"name":"영업이익 성장률","value":-223.4,"unit":"%","percentile":4,"direction":"higher_better","note":"흑자 → 적자"}]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[{"name":"영업이익률","value":9.62,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-36.51,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-4.21,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":44,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":16.7,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":37.5,"unit":"%","percentile":86,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"D","percentile":41,"summary":"유동비율 1.8x","metrics":[{"name":"유동비율","value":1.75,"unit":"x","percentile":78,"direction":"higher_better","rating":"good","note":"≥ 1.5"},{"name":"이자보상배율","value":1.2,"unit":"x","percentile":32,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-0.07,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (순손실) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -0.1%"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"D","reason":"RSI 17"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-4.21,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":3.75,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":50.65,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":9.62,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-36.51,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":1,"total_count":8,"overall_comment":"8개 지표 중 1개 통과입니다(측정 가능 5개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)","이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)","이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 1개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-23","age_days":1,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T04:14:25.677614+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":105772000.0,"operating_income":-11839000.0,"net_income":-66821000.0,"market_cap":null,"profit_margin":-0.6317456415686571,"operating_margin":-0.11192943312029649,"roa":-0.04209281698906687,"gross_margin":0.5065140112695231,"total_equity":-191479000.0,"total_assets":1587468000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":0.0,"eps":null,"revenue":105865000.0,"operating_income":9594000.0,"net_income":1030000.0,"market_cap":null,"profit_margin":0.009729372313795871,"operating_margin":0.0906248524063666,"roa":0.0007247559753667406,"gross_margin":0.5646625419165919,"total_equity":-282312000.0,"total_assets":1421168000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":166364000.0,"operating_income":48207000.0,"net_income":-108581000.0,"market_cap":null,"profit_margin":-0.6526712509918011,"operating_margin":0.2897682190858599,"roa":-0.07301531370809879,"gross_margin":0.6317833185064077,"total_equity":-284487000.0,"total_assets":1487099000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":113953000.0,"operating_income":1361000.0,"net_income":-5218000.0,"market_cap":null,"profit_margin":-0.04579080849122007,"operating_margin":0.01194352057427185,"roa":-0.0037028679130670502,"gross_margin":0.6926101111861908,"total_equity":-176763000.0,"total_assets":1409178000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":173239000.0,"operating_income":18057000.0,"net_income":32038000.0,"market_cap":null,"profit_margin":0.1849352628449714,"operating_margin":0.10423172611248045,"roa":0.02300334445278922,"gross_margin":0.5738546170319616,"total_equity":-173328000.0,"total_assets":1392754000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":132765000.0,"operating_income":10582000.0,"net_income":109680000.0,"market_cap":null,"profit_margin":0.8261213422212179,"operating_margin":0.07970474146047528,"roa":0.08806370648000501,"gross_margin":0.5070462847889128,"total_equity":-302287000.0,"total_assets":1245462000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":151205000.0,"operating_income":13471000.0,"net_income":-66967000.0,"market_cap":null,"profit_margin":-0.4428887933600079,"operating_margin":0.08909096921398102,"roa":-0.054828066153594236,"gross_margin":0.4687344995205185,"total_equity":-412771000.0,"total_assets":1221400000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":102887000.0,"operating_income":12726000.0,"net_income":-11393000.0,"market_cap":null,"profit_margin":-0.110733134409595,"operating_margin":0.12368909580413463,"roa":-0.009240454585270425,"gross_margin":0.6130512115233216,"total_equity":-343707000.0,"total_assets":1232948000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":198753000.0,"operating_income":91866000.0,"net_income":65225000.0,"market_cap":null,"profit_margin":0.3281711471021821,"operating_margin":0.4622118911412658,"roa":0.061044775840026655,"gross_margin":0.7725317353700322,"total_equity":-605922000.0,"total_assets":1068478000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":36852000.0,"operating_income":-48419000.0,"net_income":-218729000.0,"market_cap":null,"profit_margin":-5.935335938347986,"operating_margin":-1.3138771301421903,"roa":-0.20622418414594249,"gross_margin":0.45845544339520244,"total_equity":-658825000.0,"total_assets":1060637000.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2023-06-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":4417000.0,"operating_income":-92827000.0,"net_income":189326000.0,"market_cap":null,"profit_margin":42.86302920534299,"operating_margin":-21.015847860538827,"roa":0.20789930841519685,"gross_margin":-5.523432193796695,"total_equity":-478540000.0,"total_assets":910662000.0},{"fiscal_year":2023,"fiscal_quarter":"Q1","report_date":"2023-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":null,"revenue":15864000.0,"operating_income":-96274000.0,"net_income":-276180000.0,"market_cap":null,"profit_margin":-17.409228441754916,"operating_margin":-6.068709026727181,"roa":-0.30842076463066675,"gross_margin":-1.4643847705496722,"total_equity":-655767000.0,"total_assets":895465000.0}],"current_price":0.42,"change_pct":-6.58,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2022-06-16","close":1.0},{"date":"2022-06-17","close":0.9},{"date":"2022-06-21","close":0.87},{"date":"2022-06-22","close":0.8701},{"date":"2022-06-23","close":0.87},{"date":"2022-06-24","close":1.01},{"date":"2022-06-27","close":0.91},{"date":"2022-06-28","close":0.91},{"date":"2022-06-29","close":0.87},{"date":"2022-06-30","close":0.84},{"date":"2022-07-01","close":0.8287},{"date":"2022-07-05","close":0.8287},{"date":"2022-07-06","close":0.74},{"date":"2022-07-07","close":0.8899},{"date":"2022-07-08","close":0.8899},{"date":"2022-07-11","close":0.7899},{"date":"2022-07-12","close":0.7},{"date":"2022-07-13","close":0.7},{"date":"2022-07-14","close":0.6693},{"date":"2022-07-15","close":0.6726},{"date":"2022-07-18","close":0.63},{"date":"2022-07-19","close":0.75},{"date":"2022-07-20","close":0.675},{"date":"2022-07-21","close":0.675},{"date":"2022-07-22","close":0.71},{"date":"2022-07-25","close":0.6307},{"date":"2022-07-26","close":0.8},{"date":"2022-07-27","close":0.73},{"date":"2022-07-28","close":0.8},{"date":"2022-07-29","close":0.7383},{"date":"2022-08-01","close":0.743},{"date":"2022-08-02","close":0.743},{"date":"2022-08-03","close":0.743},{"date":"2022-08-04","close":0.63},{"date":"2022-08-05","close":0.72},{"date":"2022-08-08","close":0.72},{"date":"2022-08-09","close":0.72},{"date":"2022-08-10","close":0.72},{"date":"2022-08-11","close":0.75},{"date":"2022-08-12","close":0.75},{"date":"2022-08-15","close":0.75},{"date":"2022-08-16","close":0.8995},{"date":"2022-08-17","close":0.7301},{"date":"2022-08-18","close":0.7525},{"date":"2022-08-19","close":0.7501},{"date":"2022-08-22","close":0.75},{"date":"2022-08-23","close":0.75},{"date":"2022-08-24","close":0.75},{"date":"2022-08-25","close":0.8199},{"date":"2022-08-26","close":0.75},{"date":"2022-08-29","close":0.75},{"date":"2022-08-30","close":0.75},{"date":"2022-08-31","close":0.75},{"date":"2022-09-01","close":0.75},{"date":"2022-09-02","close":0.75},{"date":"2022-09-06","close":0.6901},{"date":"2022-09-07","close":0.665},{"date":"2022-09-08","close":0.665},{"date":"2022-09-09","close":0.66},{"date":"2022-09-12","close":0.66},{"date":"2022-09-13","close":0.66},{"date":"2022-09-14","close":0.63},{"date":"2022-09-15","close":0.6301},{"date":"2022-09-16","close":0.63},{"date":"2022-09-19","close":0.63},{"date":"2022-09-20","close":0.65},{"date":"2022-09-21","close":0.6501},{"date":"2022-09-22","close":0.65},{"date":"2022-09-23","close":0.65},{"date":"2022-09-26","close":0.65},{"date":"2022-09-27","close":0.65},{"date":"2022-09-28","close":0.76},{"date":"2022-09-29","close":0.76},{"date":"2022-09-30","close":0.6975},{"date":"2022-10-03","close":0.6975},{"date":"2022-10-04","close":0.68},{"date":"2022-10-05","close":0.68},{"date":"2022-10-06","close":0.73},{"date":"2022-10-07","close":0.73},{"date":"2022-10-10","close":0.73},{"date":"2022-10-11","close":0.65},{"date":"2022-10-12","close":0.6813},{"date":"2022-10-13","close":0.7448},{"date":"2022-10-14","close":0.7448},{"date":"2022-10-17","close":0.6801},{"date":"2022-10-18","close":0.715},{"date":"2022-10-19","close":0.7},{"date":"2022-10-20","close":0.7},{"date":"2022-10-21","close":0.8297},{"date":"2022-10-24","close":1.24},{"date":"2022-10-25","close":0.65},{"date":"2022-10-26","close":0.65},{"date":"2022-10-27","close":0.6001},{"date":"2022-10-28","close":0.6001},{"date":"2022-10-31","close":0.7154},{"date":"2022-11-01","close":0.65},{"date":"2022-11-02","close":0.65},{"date":"2022-11-03","close":0.62},{"date":"2022-11-04","close":0.65},{"date":"2022-11-07","close":0.6892},{"date":"2022-11-08","close":0.6811},{"date":"2022-11-09","close":0.6801},{"date":"2022-11-10","close":0.62},{"date":"2022-11-11","close":0.5488},{"date":"2022-11-14","close":0.65},{"date":"2022-11-15","close":0.6775},{"date":"2022-11-16","close":0.4999},{"date":"2022-11-17","close":0.53},{"date":"2022-11-18","close":0.57},{"date":"2022-11-21","close":0.57},{"date":"2022-11-22","close":0.56},{"date":"2022-11-23","close":0.622},{"date":"2022-11-25","close":0.5404},{"date":"2022-11-28","close":0.5808},{"date":"2022-11-29","close":0.5808},{"date":"2022-11-30","close":0.56},{"date":"2022-12-01","close":0.625},{"date":"2022-12-02","close":0.5525},{"date":"2022-12-05","close":0.6197},{"date":"2022-12-06","close":0.5601},{"date":"2022-12-07","close":0.57},{"date":"2022-12-08","close":0.6661},{"date":"2022-12-09","close":0.6661},{"date":"2022-12-12","close":0.6701},{"date":"2022-12-13","close":0.6601},{"date":"2022-12-14","close":0.6601},{"date":"2022-12-15","close":0.7724},{"date":"2022-12-16","close":0.6754},{"date":"2022-12-19","close":0.68},{"date":"2022-12-20","close":0.7354},{"date":"2022-12-21","close":0.6801},{"date":"2022-12-22","close":1.05},{"date":"2022-12-23","close":1.28},{"date":"2022-12-27","close":1.28},{"date":"2022-12-28","close":1.28},{"date":"2022-12-29","close":1.1001},{"date":"2022-12-30","close":0.93},{"date":"2023-01-03","close":0.93},{"date":"2023-01-04","close":1.01},{"date":"2023-01-05","close":1.05},{"date":"2023-01-06","close":1.2},{"date":"2023-01-09","close":1.5975},{"date":"2023-01-10","close":1.62},{"date":"2023-01-11","close":1.7},{"date":"2023-01-12","close":1.5},{"date":"2023-01-13","close":1.7},{"date":"2023-01-17","close":1.7},{"date":"2023-01-18","close":1.7},{"date":"2023-01-19","close":1.54},{"date":"2023-01-20","close":1.54},{"date":"2023-01-23","close":1.6},{"date":"2023-01-24","close":1.6},{"date":"2023-01-25","close":1.53},{"date":"2023-01-26","close":1.69},{"date":"2023-01-27","close":1.41},{"date":"2023-01-30","close":1.5},{"date":"2023-01-31","close":1.515},{"date":"2023-02-01","close":1.53},{"date":"2023-02-02","close":1.6199},{"date":"2023-02-03","close":1.55},{"date":"2023-02-06","close":1.595},{"date":"2023-02-07","close":1.65},{"date":"2023-02-08","close":1.6501},{"date":"2023-02-09","close":2.0},{"date":"2023-02-10","close":2.02},{"date":"2023-02-13","close":1.99},{"date":"2023-02-14","close":2.0},{"date":"2023-02-15","close":2.0},{"date":"2023-02-16","close":1.985},{"date":"2023-02-17","close":1.86},{"date":"2023-02-21","close":2.02},{"date":"2023-02-22","close":1.99},{"date":"2023-02-23","close":2.18},{"date":"2023-02-24","close":2.345},{"date":"2023-02-27","close":2.44},{"date":"2023-02-28","close":2.44},{"date":"2023-03-01","close":2.5},{"date":"2023-03-02","close":2.4},{"date":"2023-03-03","close":2.5},{"date":"2023-03-06","close":2.75},{"date":"2023-03-07","close":2.85},{"date":"2023-03-08","close":2.66},{"date":"2023-03-09","close":2.17},{"date":"2023-03-10","close":2.44},{"date":"2023-03-13","close":2.48},{"date":"2023-03-14","close":2.53},{"date":"2023-03-15","close":2.3},{"date":"2023-03-16","close":2.27},{"date":"2023-03-17","close":2.28},{"date":"2023-03-20","close":2.31},{"date":"2023-03-21","close":2.36},{"date":"2023-03-22","close":2.5},{"date":"2023-03-23","close":2.4},{"date":"2023-03-24","close":2.39},{"date":"2023-03-27","close":2.39},{"date":"2023-03-28","close":2.34},{"date":"2023-03-29","close":2.21},{"date":"2023-03-30","close":2.25},{"date":"2023-03-31","close":2.37},{"date":"2023-04-03","close":2.36},{"date":"2023-04-04","close":2.36},{"date":"2023-04-05","close":2.335},{"date":"2023-04-06","close":2.53},{"date":"2023-04-10","close":2.5001},{"date":"2023-04-11","close":2.57},{"date":"2023-04-12","close":2.73},{"date":"2023-04-13","close":2.58},{"date":"2023-04-14","close":1.7},{"date":"2023-04-17","close":1.4},{"date":"2023-04-18","close":1.45},{"date":"2023-04-19","close":1.5},{"date":"2023-04-20","close":1.5},{"date":"2023-04-21","close":1.48},{"date":"2023-04-24","close":1.31},{"date":"2023-04-25","close":1.31},{"date":"2023-04-26","close":1.5},{"date":"2023-04-27","close":1.47},{"date":"2023-04-28","close":1.5},{"date":"2023-05-01","close":1.5},{"date":"2023-05-02","close":1.24},{"date":"2023-05-03","close":1.32},{"date":"2023-05-04","close":1.32},{"date":"2023-05-05","close":1.32},{"date":"2023-05-08","close":1.2},{"date":"2023-05-09","close":1.36},{"date":"2023-05-10","close":1.36},{"date":"2023-05-11","close":1.1999},{"date":"2023-05-12","close":1.27},{"date":"2023-05-15","close":1.38},{"date":"2023-05-16","close":1.16},{"date":"2023-05-17","close":1.2},{"date":"2023-05-18","close":1.15},{"date":"2023-05-19","close":1.42},{"date":"2023-05-22","close":1.07},{"date":"2023-05-23","close":1.06},{"date":"2023-05-24","close":1.03},{"date":"2023-05-25","close":0.98},{"date":"2023-05-26","close":0.98},{"date":"2023-05-30","close":0.99},{"date":"2023-05-31","close":0.98},{"date":"2023-06-01","close":1.1019},{"date":"2023-06-02","close":1.1001},{"date":"2023-06-05","close":1.12},{"date":"2023-06-06","close":0.9809},{"date":"2023-06-07","close":1.11},{"date":"2023-06-08","close":1.04},{"date":"2023-06-09","close":0.9803},{"date":"2023-06-12","close":0.96},{"date":"2023-06-13","close":1.0},{"date":"2023-06-14","close":1.1},{"date":"2023-06-15","close":1.25},{"date":"2023-06-16","close":1.28},{"date":"2023-06-20","close":1.31},{"date":"2023-06-21","close":1.31},{"date":"2023-06-22","close":1.26},{"date":"2023-06-23","close":1.52},{"date":"2023-06-26","close":1.45},{"date":"2023-06-27","close":1.45},{"date":"2023-06-28","close":1.45},{"date":"2023-06-29","close":0.9},{"date":"2023-06-30","close":1.24},{"date":"2023-07-03","close":1.24},{"date":"2023-07-05","close":1.61},{"date":"2023-07-06","close":1.61},{"date":"2023-07-07","close":1.61},{"date":"2023-07-10","close":1.6},{"date":"2023-07-11","close":1.28},{"date":"2023-07-12","close":1.28},{"date":"2023-07-13","close":1.28},{"date":"2023-07-14","close":1.48},{"date":"2023-07-17","close":1.6},{"date":"2023-07-18","close":1.62},{"date":"2023-07-19","close":1.91},{"date":"2023-07-20","close":2.04},{"date":"2023-07-21","close":1.72},{"date":"2023-07-24","close":1.52},{"date":"2023-07-25","close":1.5},{"date":"2023-07-26","close":1.5},{"date":"2023-07-27","close":1.84},{"date":"2023-07-28","close":1.6},{"date":"2023-07-31","close":1.6},{"date":"2023-08-01","close":1.9},{"date":"2023-08-02","close":1.89},{"date":"2023-08-03","close":1.6},{"date":"2023-08-04","close":1.6},{"date":"2023-08-07","close":1.3101},{"date":"2023-08-08","close":1.3101},{"date":"2023-08-09","close":1.41},{"date":"2023-08-10","close":1.41},{"date":"2023-08-11","close":1.41},{"date":"2023-08-14","close":1.41},{"date":"2023-08-15","close":1.41},{"date":"2023-08-16","close":1.49},{"date":"2023-08-17","close":1.49},{"date":"2023-08-18","close":1.49},{"date":"2023-08-21","close":1.49},{"date":"2023-08-22","close":1.5},{"date":"2023-08-23","close":1.51},{"date":"2023-08-24","close":1.8},{"date":"2023-08-25","close":1.8},{"date":"2023-08-28","close":1.89},{"date":"2023-08-29","close":1.89},{"date":"2023-08-30","close":1.89},{"date":"2023-08-31","close":1.89},{"date":"2023-09-01","close":1.89},{"date":"2023-09-05","close":1.7},{"date":"2023-09-06","close":1.7},{"date":"2023-09-07","close":1.7},{"date":"2023-09-08","close":1.75},{"date":"2023-09-11","close":1.42},{"date":"2023-09-12","close":1.66},{"date":"2023-09-13","close":1.66},{"date":"2023-09-14","close":1.78},{"date":"2023-09-15","close":1.61},{"date":"2023-09-18","close":1.78},{"date":"2023-09-19","close":1.78},{"date":"2023-09-20","close":1.78},{"date":"2023-09-21","close":1.4828},{"date":"2023-09-22","close":1.68},{"date":"2023-09-25","close":1.68},{"date":"2023-09-26","close":1.59},{"date":"2023-09-27","close":1.58},{"date":"2023-09-28","close":1.93},{"date":"2023-09-29","close":1.93},{"date":"2023-10-02","close":1.85},{"date":"2023-10-03","close":1.94},{"date":"2023-10-04","close":1.94},{"date":"2023-10-05","close":1.94},{"date":"2023-10-06","close":1.94},{"date":"2023-10-09","close":1.85},{"date":"2023-10-10","close":1.85},{"date":"2023-10-11","close":1.85},{"date":"2023-10-12","close":1.85},{"date":"2023-10-13","close":1.85},{"date":"2023-10-16","close":1.85},{"date":"2023-10-17","close":1.95},{"date":"2023-10-18","close":1.95},{"date":"2023-10-19","close":1.91},{"date":"2023-10-20","close":1.91},{"date":"2023-10-23","close":1.91},{"date":"2023-10-24","close":1.56},{"date":"2023-10-25","close":1.5},{"date":"2023-10-26","close":1.585},{"date":"2023-10-27","close":1.75},{"date":"2023-10-30","close":1.54},{"date":"2023-10-31","close":1.5},{"date":"2023-11-01","close":1.5},{"date":"2023-11-02","close":1.71},{"date":"2023-11-03","close":1.4},{"date":"2023-11-06","close":1.4},{"date":"2023-11-07","close":1.7},{"date":"2023-11-08","close":1.7},{"date":"2023-11-09","close":1.7},{"date":"2023-11-10","close":1.77},{"date":"2023-11-13","close":1.77},{"date":"2023-11-14","close":1.77},{"date":"2023-11-15","close":1.52},{"date":"2023-11-16","close":1.57},{"date":"2023-11-17","close":1.5},{"date":"2023-11-20","close":1.51},{"date":"2023-11-21","close":1.51},{"date":"2023-11-22","close":1.51},{"date":"2023-11-24","close":2.02},{"date":"2023-11-27","close":1.755},{"date":"2023-11-28","close":1.755},{"date":"2023-11-29","close":1.69},{"date":"2023-11-30","close":1.89},{"date":"2023-12-01","close":1.99},{"date":"2023-12-04","close":1.99},{"date":"2023-12-05","close":1.99},{"date":"2023-12-06","close":1.78},{"date":"2023-12-07","close":1.78},{"date":"2023-12-08","close":1.85},{"date":"2023-12-11","close":1.85},{"date":"2023-12-12","close":1.88},{"date":"2023-12-13","close":1.88},{"date":"2023-12-14","close":2.37},{"date":"2023-12-15","close":2.49},{"date":"2023-12-18","close":2.1},{"date":"2023-12-19","close":2.1},{"date":"2023-12-20","close":2.35},{"date":"2023-12-21","close":2.0},{"date":"2023-12-22","close":2.1},{"date":"2023-12-26","close":2.2},{"date":"2023-12-27","close":2.2},{"date":"2023-12-28","close":2.26},{"date":"2023-12-29","close":2.5},{"date":"2024-01-02","close":2.21},{"date":"2024-01-03","close":2.69},{"date":"2024-01-04","close":2.39},{"date":"2024-01-05","close":2.88},{"date":"2024-01-08","close":2.52},{"date":"2024-01-09","close":2.65},{"date":"2024-01-10","close":2.65},{"date":"2024-01-11","close":2.7399},{"date":"2024-01-12","close":2.6899},{"date":"2024-01-16","close":2.6899},{"date":"2024-01-17","close":2.605},{"date":"2024-01-18","close":2.5201},{"date":"2024-01-19","close":3.3},{"date":"2024-01-22","close":3.29},{"date":"2024-01-23","close":3.32},{"date":"2024-01-24","close":3.32},{"date":"2024-01-25","close":3.32},{"date":"2024-01-26","close":3.32},{"date":"2024-01-29","close":3.61},{"date":"2024-01-30","close":3.61},{"date":"2024-01-31","close":4.08},{"date":"2024-02-01","close":4.425},{"date":"2024-02-02","close":4.39},{"date":"2024-02-05","close":4.01},{"date":"2024-02-06","close":4.1},{"date":"2024-02-07","close":4.1},{"date":"2024-02-08","close":4.1},{"date":"2024-02-09","close":4.33},{"date":"2024-02-12","close":4.13},{"date":"2024-02-13","close":4.0},{"date":"2024-02-14","close":4.0},{"date":"2024-02-15","close":4.0},{"date":"2024-02-16","close":4.41},{"date":"2024-02-20","close":4.5},{"date":"2024-02-21","close":4.35},{"date":"2024-02-22","close":4.1},{"date":"2024-02-23","close":4.4},{"date":"2024-02-26","close":5.8},{"date":"2024-02-27","close":4.6},{"date":"2024-02-28","close":4.89},{"date":"2024-02-29","close":4.98},{"date":"2024-03-01","close":4.43},{"date":"2024-03-04","close":4.32},{"date":"2024-03-05","close":4.4},{"date":"2024-03-06","close":4.4},{"date":"2024-03-07","close":4.45},{"date":"2024-03-08","close":4.45},{"date":"2024-03-11","close":4.23},{"date":"2024-03-12","close":4.0001},{"date":"2024-03-13","close":4.15},{"date":"2024-03-14","close":4.15},{"date":"2024-03-15","close":4.17},{"date":"2024-03-18","close":4.15},{"date":"2024-03-19","close":4.2},{"date":"2024-03-20","close":4.3},{"date":"2024-03-21","close":4.3},{"date":"2024-03-22","close":4.2},{"date":"2024-03-25","close":3.8},{"date":"2024-03-26","close":3.2},{"date":"2024-03-27","close":3.3},{"date":"2024-03-28","close":3.3},{"date":"2024-04-01","close":3.3},{"date":"2024-04-02","close":3.0},{"date":"2024-04-03","close":3.3},{"date":"2024-04-04","close":3.15},{"date":"2024-04-05","close":3.25},{"date":"2024-04-08","close":3.25},{"date":"2024-04-09","close":2.76},{"date":"2024-04-10","close":2.76},{"date":"2024-04-11","close":2.76},{"date":"2024-04-12","close":3.33},{"date":"2024-04-15","close":3.82},{"date":"2024-04-16","close":3.26},{"date":"2024-04-17","close":3.31},{"date":"2024-04-18","close":3.33},{"date":"2024-04-19","close":3.505},{"date":"2024-04-22","close":3.4},{"date":"2024-04-23","close":3.4},{"date":"2024-04-24","close":3.22},{"date":"2024-04-25","close":3.25},{"date":"2024-04-26","close":3.26},{"date":"2024-04-29","close":3.25},{"date":"2024-04-30","close":3.24},{"date":"2024-05-01","close":3.24},{"date":"2024-05-02","close":3.81},{"date":"2024-05-03","close":3.27},{"date":"2024-05-06","close":3.27},{"date":"2024-05-07","close":3.27},{"date":"2024-05-08","close":3.25},{"date":"2024-05-09","close":3.25},{"date":"2024-05-10","close":3.25},{"date":"2024-05-13","close":3.25},{"date":"2024-05-14","close":2.89},{"date":"2024-05-15","close":3.1},{"date":"2024-05-16","close":3.1},{"date":"2024-05-17","close":3.1},{"date":"2024-05-20","close":3.1},{"date":"2024-05-21","close":3.1},{"date":"2024-05-22","close":3.1421},{"date":"2024-05-23","close":3.03},{"date":"2024-05-24","close":2.96},{"date":"2024-05-28","close":3.0},{"date":"2024-05-29","close":3.15},{"date":"2024-05-30","close":3.55},{"date":"2024-05-31","close":3.17},{"date":"2024-06-03","close":3.36},{"date":"2024-06-04","close":3.36},{"date":"2024-06-05","close":3.47},{"date":"2024-06-06","close":3.37},{"date":"2024-06-07","close":3.13},{"date":"2024-06-10","close":3.44},{"date":"2024-06-11","close":3.44},{"date":"2024-06-12","close":3.3},{"date":"2024-06-13","close":3.2},{"date":"2024-06-14","close":3.2},{"date":"2024-06-17","close":3.4},{"date":"2024-06-18","close":3.3},{"date":"2024-06-20","close":3.47},{"date":"2024-06-21","close":3.47},{"date":"2024-06-24","close":3.47},{"date":"2024-06-25","close":3.45},{"date":"2024-06-26","close":2.91},{"date":"2024-06-27","close":3.04},{"date":"2024-06-28","close":2.99},{"date":"2024-07-01","close":2.99},{"date":"2024-07-02","close":2.9975},{"date":"2024-07-03","close":3.28},{"date":"2024-07-05","close":2.98},{"date":"2024-07-08","close":2.98},{"date":"2024-07-09","close":2.98},{"date":"2024-07-10","close":2.85},{"date":"2024-07-11","close":2.85},{"date":"2024-07-12","close":2.85},{"date":"2024-07-15","close":2.53},{"date":"2024-07-16","close":2.5},{"date":"2024-07-17","close":2.49},{"date":"2024-07-18","close":2.49},{"date":"2024-07-19","close":2.49},{"date":"2024-07-22","close":2.68},{"date":"2024-07-23","close":2.68},{"date":"2024-07-24","close":2.68},{"date":"2024-07-25","close":2.68},{"date":"2024-07-26","close":2.59},{"date":"2024-07-29","close":3.06},{"date":"2024-07-30","close":3.0899},{"date":"2024-07-31","close":2.8},{"date":"2024-08-01","close":3.05},{"date":"2024-08-02","close":2.72},{"date":"2024-08-05","close":2.72},{"date":"2024-08-06","close":2.62},{"date":"2024-08-07","close":2.65},{"date":"2024-08-08","close":2.68},{"date":"2024-08-09","close":3.0},{"date":"2024-08-12","close":2.9},{"date":"2024-08-13","close":2.82},{"date":"2024-08-14","close":2.73},{"date":"2024-08-15","close":3.4},{"date":"2024-08-16","close":3.65},{"date":"2024-08-19","close":3.35},{"date":"2024-08-20","close":3.35},{"date":"2024-08-21","close":3.0},{"date":"2024-08-22","close":3.0},{"date":"2024-08-23","close":3.0},{"date":"2024-08-26","close":3.0},{"date":"2024-08-27","close":2.72},{"date":"2024-08-28","close":2.56},{"date":"2024-08-29","close":2.46},{"date":"2024-08-30","close":2.5},{"date":"2024-09-03","close":2.725},{"date":"2024-09-04","close":2.725},{"date":"2024-09-05","close":2.55},{"date":"2024-09-06","close":2.55},{"date":"2024-09-09","close":2.55},{"date":"2024-09-10","close":2.55},{"date":"2024-09-11","close":2.5},{"date":"2024-09-12","close":2.55},{"date":"2024-09-13","close":2.55},{"date":"2024-09-16","close":2.55},{"date":"2024-09-17","close":2.55},{"date":"2024-09-18","close":2.55},{"date":"2024-09-19","close":2.54},{"date":"2024-09-20","close":2.5},{"date":"2024-09-23","close":2.61},{"date":"2024-09-24","close":2.61},{"date":"2024-09-25","close":2.8},{"date":"2024-09-26","close":2.61},{"date":"2024-09-27","close":2.62},{"date":"2024-09-30","close":2.62},{"date":"2024-10-01","close":2.82},{"date":"2024-10-02","close":2.82},{"date":"2024-10-03","close":2.82},{"date":"2024-10-04","close":2.98},{"date":"2024-10-07","close":2.95},{"date":"2024-10-08","close":3.01},{"date":"2024-10-09","close":3.01},{"date":"2024-10-10","close":3.01},{"date":"2024-10-11","close":2.92},{"date":"2024-10-14","close":2.91},{"date":"2024-10-15","close":3.1729},{"date":"2024-10-16","close":3.1729},{"date":"2024-10-17","close":2.72},{"date":"2024-10-18","close":2.72},{"date":"2024-10-21","close":2.8},{"date":"2024-10-22","close":2.8},{"date":"2024-10-23","close":3.05},{"date":"2024-10-24","close":3.41},{"date":"2024-10-25","close":3.48},{"date":"2024-10-28","close":3.13},{"date":"2024-10-29","close":3.02},{"date":"2024-10-30","close":2.91},{"date":"2024-10-31","close":3.04},{"date":"2024-11-01","close":3.2},{"date":"2024-11-04","close":3.01},{"date":"2024-11-05","close":3.49},{"date":"2024-11-06","close":3.3},{"date":"2024-11-07","close":3.02},{"date":"2024-11-08","close":3.36},{"date":"2024-11-11","close":3.0},{"date":"2024-11-12","close":3.0},{"date":"2024-11-13","close":2.9},{"date":"2024-11-14","close":3.1004},{"date":"2024-11-15","close":3.11},{"date":"2024-11-18","close":3.18},{"date":"2024-11-19","close":3.36},{"date":"2024-11-20","close":3.4},{"date":"2024-11-21","close":3.35},{"date":"2024-11-22","close":3.0},{"date":"2024-11-25","close":3.0},{"date":"2024-11-26","close":3.11},{"date":"2024-11-27","close":2.72},{"date":"2024-11-29","close":2.72},{"date":"2024-12-02","close":2.61},{"date":"2024-12-03","close":2.58},{"date":"2024-12-04","close":2.51},{"date":"2024-12-05","close":2.6},{"date":"2024-12-06","close":2.6},{"date":"2024-12-09","close":2.5},{"date":"2024-12-10","close":2.42},{"date":"2024-12-11","close":2.81},{"date":"2024-12-12","close":2.55},{"date":"2024-12-13","close":2.7536},{"date":"2024-12-16","close":2.78},{"date":"2024-12-17","close":2.81},{"date":"2024-12-18","close":2.81},{"date":"2024-12-19","close":2.97},{"date":"2024-12-20","close":2.97},{"date":"2024-12-23","close":2.95},{"date":"2024-12-24","close":2.81},{"date":"2024-12-26","close":3.03},{"date":"2024-12-27","close":3.2299},{"date":"2024-12-30","close":3.315},{"date":"2024-12-31","close":3.11},{"date":"2025-01-02","close":3.07},{"date":"2025-01-03","close":3.11},{"date":"2025-01-06","close":3.3},{"date":"2025-01-07","close":3.29},{"date":"2025-01-08","close":3.84},{"date":"2025-01-10","close":3.3},{"date":"2025-01-13","close":3.06},{"date":"2025-01-14","close":3.11},{"date":"2025-01-15","close":3.18},{"date":"2025-01-16","close":3.2},{"date":"2025-01-17","close":3.16},{"date":"2025-01-21","close":3.2487},{"date":"2025-01-22","close":3.05},{"date":"2025-01-23","close":3.1},{"date":"2025-01-24","close":2.94},{"date":"2025-01-27","close":2.84},{"date":"2025-01-28","close":2.81},{"date":"2025-01-29","close":2.58},{"date":"2025-01-30","close":2.48},{"date":"2025-01-31","close":2.23},{"date":"2025-02-03","close":2.11},{"date":"2025-02-04","close":2.1},{"date":"2025-02-05","close":2.2},{"date":"2025-02-06","close":2.2},{"date":"2025-02-07","close":2.4},{"date":"2025-02-10","close":2.2},{"date":"2025-02-11","close":2.36},{"date":"2025-02-12","close":2.3},{"date":"2025-02-13","close":2.3},{"date":"2025-02-14","close":2.45},{"date":"2025-02-18","close":2.45},{"date":"2025-02-19","close":2.21},{"date":"2025-02-20","close":2.25},{"date":"2025-02-21","close":2.34},{"date":"2025-02-24","close":2.505},{"date":"2025-02-25","close":2.3},{"date":"2025-02-26","close":2.37},{"date":"2025-02-27","close":2.39},{"date":"2025-02-28","close":2.26},{"date":"2025-03-03","close":2.2},{"date":"2025-03-04","close":2.05},{"date":"2025-03-05","close":2.02},{"date":"2025-03-06","close":2.01},{"date":"2025-03-07","close":1.99},{"date":"2025-03-10","close":1.19},{"date":"2025-03-11","close":1.5},{"date":"2025-03-12","close":1.68},{"date":"2025-03-13","close":2.15},{"date":"2025-03-14","close":1.83},{"date":"2025-03-17","close":1.85},{"date":"2025-03-18","close":1.86},{"date":"2025-03-19","close":1.91},{"date":"2025-03-20","close":1.95},{"date":"2025-03-21","close":2.9},{"date":"2025-03-24","close":2.61},{"date":"2025-03-25","close":2.36},{"date":"2025-03-26","close":2.57},{"date":"2025-03-27","close":1.87},{"date":"2025-03-28","close":1.56},{"date":"2025-03-31","close":1.51},{"date":"2025-04-01","close":1.4},{"date":"2025-04-02","close":1.4},{"date":"2025-04-03","close":1.4},{"date":"2025-04-04","close":1.11},{"date":"2025-04-07","close":1.07},{"date":"2025-04-08","close":1.07},{"date":"2025-04-09","close":1.51},{"date":"2025-04-10","close":1.51},{"date":"2025-04-11","close":1.3},{"date":"2025-04-14","close":1.3},{"date":"2025-04-15","close":1.3},{"date":"2025-04-16","close":1.11},{"date":"2025-04-17","close":1.11},{"date":"2025-04-21","close":1.11},{"date":"2025-04-22","close":1.11},{"date":"2025-04-23","close":1.4},{"date":"2025-04-24","close":1.39},{"date":"2025-04-25","close":1.39},{"date":"2025-04-28","close":1.28},{"date":"2025-04-29","close":1.32},{"date":"2025-04-30","close":1.32},{"date":"2025-05-01","close":1.32},{"date":"2025-05-02","close":1.32},{"date":"2025-05-05","close":1.32},{"date":"2025-05-06","close":1.29},{"date":"2025-05-07","close":1.23},{"date":"2025-05-08","close":1.45},{"date":"2025-05-09","close":1.79},{"date":"2025-05-12","close":1.79},{"date":"2025-05-13","close":1.79},{"date":"2025-05-14","close":1.77},{"date":"2025-05-15","close":1.96},{"date":"2025-05-16","close":1.96},{"date":"2025-05-19","close":1.86},{"date":"2025-05-20","close":1.8},{"date":"2025-05-21","close":1.8},{"date":"2025-05-22","close":1.8},{"date":"2025-05-23","close":1.8},{"date":"2025-05-27","close":2.0},{"date":"2025-05-28","close":2.12},{"date":"2025-05-29","close":2.05},{"date":"2025-05-30","close":2.17},{"date":"2025-06-02","close":2.5},{"date":"2025-06-03","close":2.41},{"date":"2025-06-04","close":2.74},{"date":"2025-06-05","close":2.28},{"date":"2025-06-06","close":2.49},{"date":"2025-06-09","close":2.58},{"date":"2025-06-10","close":2.48},{"date":"2025-06-11","close":2.21},{"date":"2025-06-12","close":1.94},{"date":"2025-06-13","close":1.87},{"date":"2025-06-16","close":1.7},{"date":"2025-06-17","close":1.64},{"date":"2025-06-18","close":1.64},{"date":"2025-06-20","close":1.7},{"date":"2025-06-23","close":1.73},{"date":"2025-06-24","close":1.73},{"date":"2025-06-25","close":1.5},{"date":"2025-06-26","close":1.7},{"date":"2025-06-27","close":1.7},{"date":"2025-06-30","close":1.7},{"date":"2025-07-01","close":1.73},{"date":"2025-07-02","close":1.73},{"date":"2025-07-03","close":1.73},{"date":"2025-07-07","close":1.9},{"date":"2025-07-08","close":1.93},{"date":"2025-07-09","close":1.65},{"date":"2025-07-10","close":1.78},{"date":"2025-07-11","close":1.65},{"date":"2025-07-14","close":1.65},{"date":"2025-07-15","close":1.59},{"date":"2025-07-16","close":1.8},{"date":"2025-07-17","close":1.54},{"date":"2025-07-18","close":1.65},{"date":"2025-07-21","close":1.96},{"date":"2025-07-22","close":1.75},{"date":"2025-07-23","close":1.8399},{"date":"2025-07-24","close":1.95},{"date":"2025-07-25","close":2.66},{"date":"2025-07-28","close":1.94},{"date":"2025-07-29","close":1.94},{"date":"2025-07-30","close":1.94},{"date":"2025-07-31","close":1.6},{"date":"2025-08-01","close":1.6},{"date":"2025-08-04","close":1.6},{"date":"2025-08-05","close":1.6},{"date":"2025-08-06","close":1.31},{"date":"2025-08-07","close":1.27},{"date":"2025-08-08","close":1.27},{"date":"2025-08-11","close":1.33},{"date":"2025-08-12","close":1.4},{"date":"2025-08-13","close":1.48},{"date":"2025-08-14","close":1.3},{"date":"2025-08-15","close":1.15},{"date":"2025-08-18","close":1.31},{"date":"2025-08-19","close":1.25},{"date":"2025-08-20","close":1.14},{"date":"2025-08-21","close":1.13},{"date":"2025-08-22","close":1.1788},{"date":"2025-08-25","close":1.168},{"date":"2025-08-26","close":1.23},{"date":"2025-08-27","close":1.185},{"date":"2025-08-28","close":1.14},{"date":"2025-08-29","close":1.04},{"date":"2025-09-02","close":1.07},{"date":"2025-09-03","close":1.185},{"date":"2025-09-04","close":1.07},{"date":"2025-09-05","close":1.15},{"date":"2025-09-08","close":1.1676},{"date":"2025-09-09","close":1.1676},{"date":"2025-09-10","close":1.13},{"date":"2025-09-11","close":1.13},{"date":"2025-09-12","close":0.96},{"date":"2025-09-15","close":1.13},{"date":"2025-09-16","close":1.004},{"date":"2025-09-17","close":1.08},{"date":"2025-09-18","close":1.0335},{"date":"2025-09-19","close":1.09},{"date":"2025-09-22","close":1.09},{"date":"2025-09-23","close":1.49},{"date":"2025-09-24","close":1.62},{"date":"2025-09-25","close":1.5016},{"date":"2025-09-26","close":1.5016},{"date":"2025-09-29","close":1.2},{"date":"2025-09-30","close":1.5188},{"date":"2025-10-01","close":1.33},{"date":"2025-10-02","close":1.34},{"date":"2025-10-03","close":1.4877},{"date":"2025-10-06","close":1.3123},{"date":"2025-10-07","close":1.53},{"date":"2025-10-08","close":1.47},{"date":"2025-10-09","close":1.49},{"date":"2025-10-10","close":1.75},{"date":"2025-10-13","close":1.5},{"date":"2025-10-14","close":1.6},{"date":"2025-10-15","close":1.6},{"date":"2025-10-16","close":1.53},{"date":"2025-10-17","close":1.71},{"date":"2025-10-20","close":1.5},{"date":"2025-10-21","close":1.69},{"date":"2025-10-22","close":1.82},{"date":"2025-10-23","close":1.85},{"date":"2025-10-24","close":1.95},{"date":"2025-10-27","close":1.51},{"date":"2025-10-28","close":1.8},{"date":"2025-10-29","close":1.51},{"date":"2025-10-30","close":1.52},{"date":"2025-10-31","close":1.39},{"date":"2025-11-03","close":1.11},{"date":"2025-11-04","close":0.85},{"date":"2025-11-05","close":0.7501},{"date":"2025-11-06","close":0.77},{"date":"2025-11-07","close":0.62},{"date":"2025-11-10","close":0.915},{"date":"2025-11-11","close":0.98},{"date":"2025-11-12","close":0.915},{"date":"2025-11-13","close":0.7841},{"date":"2025-11-14","close":0.8902},{"date":"2025-11-17","close":0.7821},{"date":"2025-11-18","close":0.6902},{"date":"2025-11-19","close":0.67},{"date":"2025-11-20","close":0.67},{"date":"2025-11-21","close":0.89},{"date":"2025-11-24","close":0.73},{"date":"2025-11-25","close":0.85},{"date":"2025-11-26","close":0.7013},{"date":"2025-11-28","close":0.6402},{"date":"2025-12-01","close":0.57},{"date":"2025-12-02","close":0.57},{"date":"2025-12-03","close":0.57},{"date":"2025-12-04","close":0.6499},{"date":"2025-12-05","close":0.65},{"date":"2025-12-08","close":0.6},{"date":"2025-12-09","close":0.6},{"date":"2025-12-10","close":0.8382},{"date":"2025-12-11","close":0.85},{"date":"2025-12-12","close":0.85},{"date":"2025-12-15","close":0.9515},{"date":"2025-12-16","close":0.9515},{"date":"2025-12-17","close":0.66},{"date":"2025-12-18","close":0.59},{"date":"2025-12-19","close":0.7},{"date":"2025-12-22","close":0.7},{"date":"2025-12-23","close":0.8543},{"date":"2025-12-24","close":0.8543},{"date":"2025-12-26","close":0.8543},{"date":"2025-12-29","close":0.8543},{"date":"2025-12-30","close":0.59},{"date":"2025-12-31","close":0.6499},{"date":"2026-01-02","close":0.6499},{"date":"2026-01-05","close":0.78},{"date":"2026-01-06","close":0.64},{"date":"2026-01-07","close":0.64},{"date":"2026-01-08","close":0.64},{"date":"2026-01-09","close":0.51},{"date":"2026-01-12","close":0.51},{"date":"2026-01-13","close":0.51},{"date":"2026-01-15","close":0.51},{"date":"2026-01-16","close":0.51},{"date":"2026-01-20","close":0.51},{"date":"2026-01-21","close":0.51},{"date":"2026-01-22","close":0.51},{"date":"2026-01-23","close":0.57},{"date":"2026-01-26","close":0.57},{"date":"2026-01-27","close":0.6123},{"date":"2026-01-28","close":0.5},{"date":"2026-01-29","close":0.46},{"date":"2026-01-30","close":0.43},{"date":"2026-02-02","close":0.42},{"date":"2026-02-03","close":0.42},{"date":"2026-02-04","close":0.4513},{"date":"2026-02-05","close":0.4475},{"date":"2026-02-06","close":0.4475},{"date":"2026-02-09","close":0.4475},{"date":"2026-02-10","close":0.4475},{"date":"2026-02-11","close":0.4118},{"date":"2026-02-12","close":0.3878},{"date":"2026-02-13","close":0.3025},{"date":"2026-02-17","close":0.3025},{"date":"2026-02-18","close":0.3025},{"date":"2026-02-19","close":0.3},{"date":"2026-02-20","close":0.1626},{"date":"2026-02-23","close":0.28},{"date":"2026-02-24","close":0.2833},{"date":"2026-02-25","close":0.35},{"date":"2026-02-26","close":0.3999},{"date":"2026-02-27","close":0.57},{"date":"2026-03-02","close":0.39},{"date":"2026-03-03","close":0.3001},{"date":"2026-03-04","close":0.35},{"date":"2026-03-06","close":0.3653},{"date":"2026-03-09","close":0.3301},{"date":"2026-03-11","close":0.33},{"date":"2026-03-12","close":0.32},{"date":"2026-03-13","close":0.33},{"date":"2026-03-16","close":0.3001},{"date":"2026-03-17","close":0.33},{"date":"2026-03-18","close":0.33},{"date":"2026-03-19","close":0.33},{"date":"2026-03-20","close":0.2505},{"date":"2026-03-23","close":0.25},{"date":"2026-03-24","close":0.23},{"date":"2026-03-25","close":0.23},{"date":"2026-03-26","close":0.31},{"date":"2026-03-27","close":0.31},{"date":"2026-03-30","close":0.31},{"date":"2026-03-31","close":0.31},{"date":"2026-04-01","close":0.31},{"date":"2026-04-02","close":0.31},{"date":"2026-04-06","close":0.29},{"date":"2026-04-07","close":0.29},{"date":"2026-04-08","close":0.29},{"date":"2026-04-09","close":0.25},{"date":"2026-04-10","close":0.25},{"date":"2026-04-13","close":0.29},{"date":"2026-04-14","close":0.25},{"date":"2026-04-15","close":0.28},{"date":"2026-04-16","close":0.28},{"date":"2026-04-17","close":0.28},{"date":"2026-04-20","close":0.28},{"date":"2026-04-21","close":0.28},{"date":"2026-04-22","close":0.25},{"date":"2026-04-23","close":0.25},{"date":"2026-04-24","close":0.2144},{"date":"2026-04-27","close":0.26},{"date":"2026-04-28","close":0.26},{"date":"2026-04-29","close":0.2126},{"date":"2026-04-30","close":0.2126},{"date":"2026-05-01","close":0.2126},{"date":"2026-05-04","close":0.275},{"date":"2026-05-05","close":0.275},{"date":"2026-05-06","close":0.2578},{"date":"2026-05-07","close":0.2057},{"date":"2026-05-08","close":0.2},{"date":"2026-05-11","close":0.26},{"date":"2026-05-12","close":0.25},{"date":"2026-05-13","close":0.25},{"date":"2026-05-14","close":0.25},{"date":"2026-05-15","close":0.2},{"date":"2026-05-18","close":0.238},{"date":"2026-05-19","close":0.2},{"date":"2026-05-20","close":0.22},{"date":"2026-05-21","close":0.2},{"date":"2026-05-22","close":0.1898},{"date":"2026-05-26","close":0.1802},{"date":"2026-05-27","close":0.27},{"date":"2026-05-28","close":0.4},{"date":"2026-05-29","close":0.26},{"date":"2026-06-01","close":0.24},{"date":"2026-06-02","close":0.1654},{"date":"2026-06-03","close":0.2299},{"date":"2026-06-04","close":0.21},{"date":"2026-06-05","close":0.1826},{"date":"2026-06-08","close":0.2965},{"date":"2026-06-09","close":0.2965},{"date":"2026-06-10","close":0.2017},{"date":"2026-06-11","close":0.24},{"date":"2026-06-12","close":0.315},{"date":"2026-06-15","close":0.3715},{"date":"2026-06-16","close":0.33},{"date":"2026-06-17","close":0.33},{"date":"2026-06-18","close":0.33},{"date":"2026-06-22","close":0.25},{"date":"2026-06-23","close":0.25},{"date":"2026-06-24","close":0.2003},{"date":"2026-06-25","close":0.1704},{"date":"2026-06-26","close":0.1704},{"date":"2026-06-29","close":0.1704},{"date":"2026-06-30","close":0.23},{"date":"2026-07-01","close":0.1761},{"date":"2026-07-02","close":0.1701},{"date":"2026-07-06","close":0.1701},{"date":"2026-07-07","close":0.17},{"date":"2026-07-08","close":0.17},{"date":"2026-07-09","close":0.13},{"date":"2026-07-10","close":0.13},{"date":"2026-07-13","close":0.13},{"date":"2026-07-14","close":0.175},{"date":"2026-07-15","close":0.175},{"date":"2026-07-16","close":0.1747},{"date":"2026-07-17","close":0.1747},{"date":"2026-07-20","close":0.1747},{"date":"2026-07-21","close":0.1851},{"date":"2026-07-22","close":0.1851},{"date":"2026-07-23","close":0.15},{"date":"2026-07-24","close":0.15},{"date":"2026-07-27","close":0.15},{"date":"2026-07-28","close":0.15},{"date":"2026-07-29","close":0.22},{"date":"2026-07-30","close":0.1501},{"date":"2026-07-31","close":0.1501},{"date":"2026-08-03","close":0.1501},{"date":"2026-08-04","close":0.1501},{"date":"2026-08-05","close":0.1501},{"date":"2026-08-06","close":0.1501},{"date":"2026-08-07","close":0.1501},{"date":"2026-08-10","close":0.1501},{"date":"2026-08-11","close":0.1501},{"date":"2026-08-12","close":0.1501},{"date":"2026-08-13","close":0.1901},{"date":"2026-08-14","close":0.1902},{"date":"2026-08-17","close":0.2175},{"date":"2026-08-18","close":0.2175},{"date":"2026-08-19","close":0.2019},{"date":"2026-08-20","close":0.2018},{"date":"2026-08-21","close":0.2201},{"date":"2026-08-24","close":0.299},{"date":"2026-08-25","close":0.49},{"date":"2026-08-26","close":0.4},{"date":"2026-08-27","close":0.3799},{"date":"2026-08-28","close":0.3799},{"date":"2026-08-31","close":0.3799},{"date":"2026-09-01","close":0.3799},{"date":"2026-09-02","close":0.3799},{"date":"2026-09-03","close":0.32},{"date":"2026-09-04","close":0.3},{"date":"2026-09-08","close":0.2955},{"date":"2026-09-09","close":0.2955},{"date":"2026-09-10","close":0.2955},{"date":"2026-09-11","close":0.2955},{"date":"2026-09-14","close":0.3273},{"date":"2026-09-15","close":0.3273},{"date":"2026-09-16","close":0.31},{"date":"2026-09-17","close":0.31},{"date":"2026-09-18","close":0.37},{"date":"2026-09-21","close":0.37},{"date":"2026-09-22","close":0.27},{"date":"2026-09-23","close":0.27},{"date":"2026-09-24","close":0.37},{"date":"2026-09-25","close":0.37},{"date":"2026-09-28","close":0.3799},{"date":"2026-09-29","close":0.3799},{"date":"2026-09-30","close":0.3799},{"date":"2026-10-01","close":0.2647},{"date":"2026-10-02","close":0.26},{"date":"2026-10-05","close":0.4511},{"date":"2026-10-06","close":0.4496},{"date":"2026-10-07","close":0.4496},{"date":"2026-10-08","close":0.4496},{"date":"2026-10-09","close":0.4496},{"date":"2026-10-12","close":0.4496},{"date":"2026-10-13","close":0.4496},{"date":"2026-10-14","close":0.4496},{"date":"2026-10-15","close":0.4496},{"date":"2026-10-16","close":0.4496},{"date":"2026-10-19","close":0.4496},{"date":"2026-10-20","close":0.4496},{"date":"2026-10-21","close":0.4496},{"date":"2026-10-22","close":0.4496},{"date":"2026-10-23","close":0.4499}],"chart_data":[{"date":"2024-10-24","open":3.15,"high":3.67,"low":3.01,"close":3.41,"volume":11089,"rsi_14":63.47,"sma_20":2.92,"sma_60":2.81,"sma_120":2.94},{"date":"2024-10-25","open":3.03,"high":3.48,"low":3.03,"close":3.48,"volume":1800,"rsi_14":66.2,"sma_20":2.96,"sma_60":2.82,"sma_120":2.94},{"date":"2024-10-28","open":3.04,"high":3.37,"low":3.01,"close":3.13,"volume":9685,"rsi_14":53.12,"sma_20":2.99,"sma_60":2.83,"sma_120":2.94},{"date":"2024-10-29","open":3.03,"high":3.99,"low":3.02,"close":3.02,"volume":335,"rsi_14":50.25,"sma_20":3.0,"sma_60":2.83,"sma_120":2.94},{"date":"2024-10-30","open":3.01,"high":3.01,"low":2.91,"close":2.91,"volume":945,"rsi_14":47.67,"sma_20":3.0,"sma_60":2.84,"sma_120":2.94},{"date":"2024-10-31","open":2.91,"high":3.45,"low":2.91,"close":3.04,"volume":10558,"rsi_14":52.74,"sma_20":3.01,"sma_60":2.84,"sma_120":2.94},{"date":"2024-11-01","open":3.02,"high":3.2,"low":3.02,"close":3.2,"volume":334,"rsi_14":56.21,"sma_20":3.02,"sma_60":2.85,"sma_120":2.94},{"date":"2024-11-04","open":3.01,"high":3.99,"low":3.01,"close":3.01,"volume":573,"rsi_14":46.4,"sma_20":3.02,"sma_60":2.85,"sma_120":2.94},{"date":"2024-11-05","open":3.06,"high":3.49,"low":3.06,"close":3.49,"volume":6494,"rsi_14":55.78,"sma_20":3.05,"sma_60":2.86,"sma_120":2.94},{"date":"2024-11-06","open":3.3,"high":3.3,"low":3.3,"close":3.3,"volume":1611,"rsi_14":61.69,"sma_20":3.06,"sma_60":2.87,"sma_120":2.94},{"date":"2024-11-07","open":3.65,"high":3.65,"low":3.02,"close":3.02,"volume":9766,"rsi_14":55.43,"sma_20":3.06,"sma_60":2.87,"sma_120":2.94},{"date":"2024-11-08","open":3.02,"high":3.36,"low":2.9,"close":3.36,"volume":1145,"rsi_14":59.27,"sma_20":3.09,"sma_60":2.87,"sma_120":2.94},{"date":"2024-11-11","open":3.0,"high":3.0,"low":3.0,"close":3.0,"volume":205,"rsi_14":52.96,"sma_20":3.09,"sma_60":2.86,"sma_120":2.94},{"date":"2024-11-12","open":3.0,"high":3.0,"low":3.0,"close":3.0,"volume":1,"rsi_14":49.2,"sma_20":3.08,"sma_60":2.86,"sma_120":2.94},{"date":"2024-11-13","open":3.0,"high":3.46,"low":2.9,"close":2.9,"volume":8505,"rsi_14":41.11,"sma_20":3.07,"sma_60":2.85,"sma_120":2.94},{"date":"2024-11-14","open":3.03,"high":3.26,"low":2.9,"close":3.1,"volume":19004,"rsi_14":43.67,"sma_20":3.09,"sma_60":2.85,"sma_120":2.94},{"date":"2024-11-15","open":3.1,"high":3.48,"low":2.9,"close":3.11,"volume":29382,"rsi_14":49.62,"sma_20":3.11,"sma_60":2.85,"sma_120":2.94},{"date":"2024-11-18","open":2.92,"high":3.47,"low":2.9,"close":3.18,"volume":16717,"rsi_14":53.05,"sma_20":3.13,"sma_60":2.86,"sma_120":2.94},{"date":"2024-11-19","open":3.02,"high":3.4,"low":3.02,"close":3.36,"volume":10616,"rsi_14":58.36,"sma_20":3.15,"sma_60":2.86,"sma_120":2.94},{"date":"2024-11-20","open":3.49,"high":3.49,"low":3.02,"close":3.4,"volume":6066,"rsi_14":56.92,"sma_20":3.17,"sma_60":2.87,"sma_120":2.94},{"date":"2024-11-21","open":3.17,"high":3.49,"low":3.06,"close":3.35,"volume":5704,"rsi_14":53.01,"sma_20":3.17,"sma_60":2.89,"sma_120":2.94},{"date":"2024-11-22","open":3.28,"high":3.44,"low":3.0,"close":3.0,"volume":5482,"rsi_14":49.81,"sma_20":3.14,"sma_60":2.9,"sma_120":2.94},{"date":"2024-11-25","open":3.3,"high":3.3,"low":3.0,"close":3.0,"volume":1153,"rsi_14":38.71,"sma_20":3.14,"sma_60":2.9,"sma_120":2.94},{"date":"2024-11-26","open":3.17,"high":3.18,"low":2.9,"close":3.11,"volume":10450,"rsi_14":45.45,"sma_20":3.14,"sma_60":2.91,"sma_120":2.93},{"date":"2024-11-27","open":3.17,"high":3.17,"low":2.72,"close":2.72,"volume":12917,"rsi_14":43.18,"sma_20":3.13,"sma_60":2.91,"sma_120":2.93},{"date":"2024-11-29","open":3.09,"high":3.09,"low":2.72,"close":2.72,"volume":2238,"rsi_14":32.8,"sma_20":3.12,"sma_60":2.91,"sma_120":2.92},{"date":"2024-12-02","open":2.9,"high":2.9,"low":2.61,"close":2.61,"volume":6018,"rsi_14":37.89,"sma_20":3.09,"sma_60":2.91,"sma_120":2.92},{"date":"2024-12-03","open":2.61,"high":2.61,"low":2.58,"close":2.58,"volume":452,"rsi_14":37.2,"sma_20":3.07,"sma_60":2.92,"sma_120":2.91},{"date":"2024-12-04","open":2.91,"high":2.91,"low":2.5,"close":2.51,"volume":11556,"rsi_14":37.89,"sma_20":3.02,"sma_60":2.91,"sma_120":2.91},{"date":"2024-12-05","open":2.6,"high":2.6,"low":2.58,"close":2.6,"volume":950,"rsi_14":33.32,"sma_20":2.98,"sma_60":2.92,"sma_120":2.9},{"date":"2024-12-06","open":2.6,"high":2.6,"low":2.6,"close":2.6,"volume":0,"rsi_14":32.89,"sma_20":2.96,"sma_60":2.92,"sma_120":2.89},{"date":"2024-12-09","open":2.5,"high":2.5,"low":2.5,"close":2.5,"volume":995,"rsi_14":27.63,"sma_20":2.92,"sma_60":2.92,"sma_120":2.89},{"date":"2024-12-10","open":2.42,"high":2.42,"low":2.42,"close":2.42,"volume":101,"rsi_14":16.9,"sma_20":2.89,"sma_60":2.91,"sma_120":2.88},{"date":"2024-12-11","open":2.1,"high":2.81,"low":1.71,"close":2.81,"volume":3238,"rsi_14":33.33,"sma_20":2.88,"sma_60":2.92,"sma_120":2.87},{"date":"2024-12-12","open":2.55,"high":2.55,"low":2.55,"close":2.55,"volume":110,"rsi_14":29.8,"sma_20":2.86,"sma_60":2.92,"sma_120":2.86},{"date":"2024-12-13","open":2.8,"high":2.8,"low":2.67,"close":2.75,"volume":1810,"rsi_14":43.28,"sma_20":2.84,"sma_60":2.92,"sma_120":2.86},{"date":"2024-12-16","open":2.88,"high":2.88,"low":2.14,"close":2.78,"volume":3743,"rsi_14":44.09,"sma_20":2.83,"sma_60":2.93,"sma_120":2.86},{"date":"2024-12-17","open":2.85,"high":2.85,"low":2.81,"close":2.81,"volume":302,"rsi_14":41.57,"sma_20":2.81,"sma_60":2.93,"sma_120":2.86},{"date":"2024-12-18","open":2.81,"high":2.81,"low":2.81,"close":2.81,"volume":590,"rsi_14":53.24,"sma_20":2.78,"sma_60":2.93,"sma_120":2.85},{"date":"2024-12-19","open":2.82,"high":2.97,"low":2.82,"close":2.97,"volume":422,"rsi_14":58.06,"sma_20":2.76,"sma_60":2.94,"sma_120":2.85},{"date":"2024-12-20","open":2.97,"high":2.97,"low":2.97,"close":2.97,"volume":0,"rsi_14":62.5,"sma_20":2.74,"sma_60":2.94,"sma_120":2.85},{"date":"2024-12-23","open":2.95,"high":2.95,"low":2.95,"close":2.95,"volume":114,"rsi_14":62.94,"sma_20":2.74,"sma_60":2.95,"sma_120":2.85},{"date":"2024-12-24","open":3.05,"high":3.29,"low":2.81,"close":2.81,"volume":2091,"rsi_14":60.0,"sma_20":2.73,"sma_60":2.95,"sma_120":2.85},{"date":"2024-12-26","open":3.25,"high":3.25,"low":3.03,"close":3.03,"volume":347,"rsi_14":63.19,"sma_20":2.73,"sma_60":2.95,"sma_120":2.85},{"date":"2024-12-27","open":3.27,"high":3.27,"low":3.0,"close":3.23,"volume":3059,"rsi_14":67.21,"sma_20":2.75,"sma_60":2.96,"sma_120":2.85},{"date":"2024-12-30","open":3.36,"high":3.4,"low":2.36,"close":3.31,"volume":1585,"rsi_14":72.45,"sma_20":2.78,"sma_60":2.97,"sma_120":2.86},{"date":"2024-12-31","open":3.1,"high":3.5,"low":3.1,"close":3.11,"volume":17363,"rsi_14":67.78,"sma_20":2.81,"sma_60":2.97,"sma_120":2.86},{"date":"2025-01-02","open":2.71,"high":3.46,"low":2.71,"close":3.07,"volume":4818,"rsi_14":58.18,"sma_20":2.83,"sma_60":2.97,"sma_120":2.86},{"date":"2025-01-03","open":3.31,"high":3.31,"low":3.09,"close":3.11,"volume":1522,"rsi_14":70.44,"sma_20":2.86,"sma_60":2.98,"sma_120":2.87},{"date":"2025-01-06","open":2.81,"high":3.47,"low":2.81,"close":3.3,"volume":2236,"rsi_14":70.14,"sma_20":2.89,"sma_60":2.98,"sma_120":2.87},{"date":"2025-01-07","open":3.25,"high":3.29,"low":3.1,"close":3.29,"volume":1359,"rsi_14":69.03,"sma_20":2.93,"sma_60":2.98,"sma_120":2.88},{"date":"2025-01-08","open":3.25,"high":4.99,"low":3.25,"close":3.84,"volume":16420,"rsi_14":77.69,"sma_20":3.0,"sma_60":3.0,"sma_120":2.89},{"date":"2025-01-10","open":3.5,"high":3.77,"low":3.21,"close":3.3,"volume":3764,"rsi_14":60.21,"sma_20":3.04,"sma_60":3.01,"sma_120":2.9},{"date":"2025-01-13","open":3.57,"high":3.73,"low":3.0,"close":3.06,"volume":8472,"rsi_14":51.81,"sma_20":3.05,"sma_60":3.0,"sma_120":2.9},{"date":"2025-01-14","open":3.49,"high":3.49,"low":3.09,"close":3.11,"volume":10668,"rsi_14":52.77,"sma_20":3.08,"sma_60":3.0,"sma_120":2.9},{"date":"2025-01-15","open":3.4,"high":3.44,"low":3.0,"close":3.18,"volume":8438,"rsi_14":54.46,"sma_20":3.1,"sma_60":3.01,"sma_120":2.91},{"date":"2025-01-16","open":3.1,"high":3.2,"low":2.84,"close":3.2,"volume":23159,"rsi_14":57.93,"sma_20":3.12,"sma_60":3.02,"sma_120":2.91},{"date":"2025-01-17","open":3.47,"high":3.48,"low":3.0,"close":3.16,"volume":7422,"rsi_14":52.85,"sma_20":3.14,"sma_60":3.03,"sma_120":2.92},{"date":"2025-01-21","open":3.35,"high":3.59,"low":3.12,"close":3.25,"volume":31578,"rsi_14":50.43,"sma_20":3.16,"sma_60":3.03,"sma_120":2.92},{"date":"2025-01-22","open":3.69,"high":3.69,"low":3.03,"close":3.05,"volume":19667,"rsi_14":44.19,"sma_20":3.17,"sma_60":3.03,"sma_120":2.92},{"date":"2025-01-23","open":3.01,"high":3.1,"low":2.87,"close":3.1,"volume":6973,"rsi_14":49.76,"sma_20":3.17,"sma_60":3.03,"sma_120":2.92},{"date":"2025-01-24","open":2.88,"high":3.04,"low":2.73,"close":2.94,"volume":8356,"rsi_14":47.11,"sma_20":3.17,"sma_60":3.02,"sma_120":2.92},{"date":"2025-01-27","open":3.3,"high":3.3,"low":2.71,"close":2.84,"volume":13227,"rsi_14":44.15,"sma_20":3.17,"sma_60":3.01,"sma_120":2.92},{"date":"2025-01-28","open":2.62,"high":2.81,"low":2.51,"close":2.81,"volume":702,"rsi_14":38.59,"sma_20":3.16,"sma_60":3.01,"sma_120":2.92},{"date":"2025-01-29","open":2.6,"high":2.77,"low":2.4,"close":2.58,"volume":11538,"rsi_14":35.0,"sma_20":3.13,"sma_60":3.0,"sma_120":2.92},{"date":"2025-01-30","open":2.13,"high":2.75,"low":2.13,"close":2.48,"volume":30913,"rsi_14":14.54,"sma_20":3.09,"sma_60":3.0,"sma_120":2.92},{"date":"2025-01-31","open":2.47,"high":2.7,"low":2.23,"close":2.23,"volume":32319,"rsi_14":17.13,"sma_20":3.04,"sma_60":2.98,"sma_120":2.92},{"date":"2025-02-03","open":2.23,"high":2.23,"low":1.89,"close":2.11,"volume":72985,"rsi_14":18.49,"sma_20":3.0,"sma_60":2.96,"sma_120":2.91},{"date":"2025-02-04","open":2.09,"high":2.25,"low":2.09,"close":2.1,"volume":15357,"rsi_14":15.59,"sma_20":2.95,"sma_60":2.94,"sma_120":2.9},{"date":"2025-02-05","open":2.1,"high":2.2,"low":2.1,"close":2.2,"volume":2330,"rsi_14":17.28,"sma_20":2.89,"sma_60":2.92,"sma_120":2.9},{"date":"2025-02-06","open":2.2,"high":2.2,"low":2.2,"close":2.2,"volume":0,"rsi_14":16.16,"sma_20":2.84,"sma_60":2.91,"sma_120":2.89},{"date":"2025-02-07","open":2.37,"high":2.49,"low":2.37,"close":2.4,"volume":2253,"rsi_14":26.79,"sma_20":2.76,"sma_60":2.89,"sma_120":2.88},{"date":"2025-02-10","open":2.1,"high":2.44,"low":2.05,"close":2.2,"volume":4481,"rsi_14":20.01,"sma_20":2.71,"sma_60":2.88,"sma_120":2.87},{"date":"2025-02-11","open":2.3,"high":2.65,"low":2.3,"close":2.36,"volume":3182,"rsi_14":29.82,"sma_20":2.67,"sma_60":2.87,"sma_120":2.86},{"date":"2025-02-12","open":2.2,"high":2.53,"low":2.2,"close":2.3,"volume":7376,"rsi_14":26.74,"sma_20":2.63,"sma_60":2.86,"sma_120":2.85},{"date":"2025-02-13","open":2.33,"high":2.33,"low":2.3,"close":2.3,"volume":5357,"rsi_14":29.49,"sma_20":2.59,"sma_60":2.85,"sma_120":2.85},{"date":"2025-02-14","open":2.4,"high":2.6,"low":2.4,"close":2.45,"volume":2248,"rsi_14":37.89,"sma_20":2.55,"sma_60":2.83,"sma_120":2.84},{"date":"2025-02-18","open":2.5,"high":2.5,"low":2.45,"close":2.45,"volume":4237,"rsi_14":38.61,"sma_20":2.52,"sma_60":2.82,"sma_120":2.84},{"date":"2025-02-19","open":2.45,"high":2.45,"low":2.15,"close":2.21,"volume":5663,"rsi_14":38.36,"sma_20":2.47,"sma_60":2.8,"sma_120":2.83},{"date":"2025-02-20","open":2.69,"high":2.69,"low":2.25,"close":2.25,"volume":4715,"rsi_14":42.48,"sma_20":2.43,"sma_60":2.78,"sma_120":2.83},{"date":"2025-02-21","open":2.21,"high":2.72,"low":2.08,"close":2.34,"volume":7115,"rsi_14":54.01,"sma_20":2.39,"sma_60":2.77,"sma_120":2.83},{"date":"2025-02-24","open":2.4,"high":2.74,"low":2.23,"close":2.5,"volume":43801,"rsi_14":63.96,"sma_20":2.37,"sma_60":2.76,"sma_120":2.83},{"date":"2025-02-25","open":2.69,"high":2.69,"low":2.3,"close":2.3,"volume":4521,"rsi_14":56.21,"sma_20":2.34,"sma_60":2.75,"sma_120":2.83},{"date":"2025-02-26","open":2.79,"high":2.79,"low":2.25,"close":2.37,"volume":10606,"rsi_14":55.38,"sma_20":2.32,"sma_60":2.74,"sma_120":2.82},{"date":"2025-02-27","open":2.4,"high":2.49,"low":2.21,"close":2.39,"volume":9670,"rsi_14":55.94,"sma_20":2.31,"sma_60":2.73,"sma_120":2.82},{"date":"2025-02-28","open":2.44,"high":2.44,"low":2.1,"close":2.26,"volume":3455,"rsi_14":45.42,"sma_20":2.3,"sma_60":2.72,"sma_120":2.82},{"date":"2025-03-03","open":2.44,"high":2.44,"low":2.12,"close":2.2,"volume":10913,"rsi_14":50.0,"sma_20":2.29,"sma_60":2.72,"sma_120":2.81},{"date":"2025-03-04","open":2.01,"high":2.33,"low":2.0,"close":2.05,"volume":21505,"rsi_14":38.77,"sma_20":2.29,"sma_60":2.71,"sma_120":2.81},{"date":"2025-03-05","open":2.26,"high":2.26,"low":1.99,"close":2.02,"volume":23883,"rsi_14":39.63,"sma_20":2.29,"sma_60":2.7,"sma_120":2.81},{"date":"2025-03-06","open":2.02,"high":2.02,"low":2.01,"close":2.01,"volume":430,"rsi_14":39.34,"sma_20":2.28,"sma_60":2.69,"sma_120":2.8},{"date":"2025-03-07","open":1.99,"high":1.99,"low":1.99,"close":1.99,"volume":615,"rsi_14":31.3,"sma_20":2.27,"sma_60":2.68,"sma_120":2.8},{"date":"2025-03-10","open":1.99,"high":1.99,"low":1.16,"close":1.19,"volume":43330,"rsi_14":18.97,"sma_20":2.21,"sma_60":2.66,"sma_120":2.79},{"date":"2025-03-11","open":1.5,"high":1.72,"low":1.5,"close":1.5,"volume":4605,"rsi_14":33.1,"sma_20":2.17,"sma_60":2.64,"sma_120":2.78},{"date":"2025-03-12","open":1.53,"high":1.68,"low":1.51,"close":1.68,"volume":19509,"rsi_14":37.28,"sma_20":2.14,"sma_60":2.62,"sma_120":2.77},{"date":"2025-03-13","open":1.84,"high":2.89,"low":1.78,"close":2.15,"volume":28893,"rsi_14":46.37,"sma_20":2.13,"sma_60":2.62,"sma_120":2.77},{"date":"2025-03-14","open":2.15,"high":2.15,"low":1.8,"close":1.83,"volume":3810,"rsi_14":37.84,"sma_20":2.11,"sma_60":2.6,"sma_120":2.76},{"date":"2025-03-17","open":2.17,"high":2.17,"low":1.85,"close":1.85,"volume":1374,"rsi_14":41.31,"sma_20":2.08,"sma_60":2.58,"sma_120":2.76},{"date":"2025-03-18","open":1.86,"high":1.86,"low":1.86,"close":1.86,"volume":401,"rsi_14":39.92,"sma_20":2.05,"sma_60":2.57,"sma_120":2.75},{"date":"2025-03-19","open":2.29,"high":2.29,"low":1.91,"close":1.91,"volume":6017,"rsi_14":40.62,"sma_20":2.03,"sma_60":2.55,"sma_120":2.74},{"date":"2025-03-20","open":2.08,"high":2.23,"low":1.93,"close":1.95,"volume":4058,"rsi_14":43.72,"sma_20":2.02,"sma_60":2.54,"sma_120":2.74},{"date":"2025-03-21","open":1.94,"high":2.9,"low":1.94,"close":2.9,"volume":12032,"rsi_14":60.42,"sma_20":2.05,"sma_60":2.54,"sma_120":2.74},{"date":"2025-03-24","open":2.61,"high":2.61,"low":2.61,"close":2.61,"volume":223,"rsi_14":58.0,"sma_20":2.05,"sma_60":2.53,"sma_120":2.74},{"date":"2025-03-25","open":2.46,"high":2.52,"low":2.34,"close":2.36,"volume":2140,"rsi_14":54.57,"sma_20":2.05,"sma_60":2.52,"sma_120":2.74},{"date":"2025-03-26","open":2.58,"high":2.58,"low":2.57,"close":2.57,"volume":1601,"rsi_14":57.14,"sma_20":2.06,"sma_60":2.51,"sma_120":2.73},{"date":"2025-03-27","open":2.1,"high":2.38,"low":1.87,"close":1.87,"volume":2937,"rsi_14":48.7,"sma_20":2.04,"sma_60":2.49,"sma_120":2.73},{"date":"2025-03-28","open":1.66,"high":1.91,"low":1.35,"close":1.56,"volume":30329,"rsi_14":54.5,"sma_20":2.0,"sma_60":2.46,"sma_120":2.72},{"date":"2025-03-31","open":1.5,"high":1.53,"low":1.5,"close":1.51,"volume":21628,"rsi_14":50.13,"sma_20":1.97,"sma_60":2.44,"sma_120":2.7},{"date":"2025-04-01","open":1.36,"high":1.4,"low":1.36,"close":1.4,"volume":409,"rsi_14":46.3,"sma_20":1.94,"sma_60":2.41,"sma_120":2.69},{"date":"2025-04-02","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":0,"rsi_14":38.67,"sma_20":1.91,"sma_60":2.38,"sma_120":2.68},{"date":"2025-04-03","open":1.4,"high":1.4,"low":1.4,"close":1.4,"volume":0,"rsi_14":42.81,"sma_20":1.87,"sma_60":2.35,"sma_120":2.66},{"date":"2025-04-04","open":1.3,"high":1.3,"low":1.11,"close":1.11,"volume":1301,"rsi_14":38.65,"sma_20":1.83,"sma_60":2.31,"sma_120":2.65},{"date":"2025-04-07","open":1.03,"high":1.08,"low":1.03,"close":1.07,"volume":3535,"rsi_14":37.99,"sma_20":1.82,"sma_60":2.27,"sma_120":2.63},{"date":"2025-04-08","open":1.31,"high":1.31,"low":1.07,"close":1.07,"volume":2218,"rsi_14":37.04,"sma_20":1.8,"sma_60":2.23,"sma_120":2.62},{"date":"2025-04-09","open":1.5,"high":1.51,"low":1.2,"close":1.51,"volume":7873,"rsi_14":43.96,"sma_20":1.79,"sma_60":2.2,"sma_120":2.6},{"date":"2025-04-10","open":1.51,"high":1.51,"low":1.51,"close":1.51,"volume":12,"rsi_14":24.16,"sma_20":1.76,"sma_60":2.18,"sma_120":2.59},{"date":"2025-04-11","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":3814,"rsi_14":24.9,"sma_20":1.74,"sma_60":2.14,"sma_120":2.58},{"date":"2025-04-14","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":0,"rsi_14":27.54,"sma_20":1.71,"sma_60":2.11,"sma_120":2.57},{"date":"2025-04-15","open":1.3,"high":1.3,"low":1.3,"close":1.3,"volume":2,"rsi_14":20.47,"sma_20":1.68,"sma_60":2.08,"sma_120":2.55},{"date":"2025-04-16","open":1.11,"high":1.11,"low":1.11,"close":1.11,"volume":110,"rsi_14":26.83,"sma_20":1.64,"sma_60":2.05,"sma_120":2.54},{"date":"2025-04-17","open":1.11,"high":1.11,"low":1.11,"close":1.11,"volume":3,"rsi_14":33.08,"sma_20":1.6,"sma_60":2.01,"sma_120":2.52},{"date":"2025-04-21","open":1.11,"high":1.11,"low":1.11,"close":1.11,"volume":0,"rsi_14":34.38,"sma_20":1.51,"sma_60":1.98,"sma_120":2.5},{"date":"2025-04-22","open":1.11,"high":1.11,"low":1.11,"close":1.11,"volume":0,"rsi_14":37.61,"sma_20":1.43,"sma_60":1.95,"sma_120":2.48},{"date":"2025-04-23","open":1.4,"high":1.43,"low":1.38,"close":1.4,"volume":2794,"rsi_14":50.0,"sma_20":1.39,"sma_60":1.93,"sma_120":2.47},{"date":"2025-04-24","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":580,"rsi_14":49.66,"sma_20":1.33,"sma_60":1.9,"sma_120":2.46},{"date":"2025-04-25","open":1.39,"high":1.39,"low":1.39,"close":1.39,"volume":0,"rsi_14":61.86,"sma_20":1.3,"sma_60":1.88,"sma_120":2.44},{"date":"2025-04-28","open":1.08,"high":1.28,"low":1.05,"close":1.28,"volume":3222,"rsi_14":58.4,"sma_20":1.29,"sma_60":1.86,"sma_120":2.43},{"date":"2025-04-29","open":1.32,"high":1.32,"low":1.32,"close":1.32,"volume":203,"rsi_14":59.69,"sma_20":1.28,"sma_60":1.85,"sma_120":2.41},{"date":"2025-04-30","open":1.32,"high":1.32,"low":1.32,"close":1.32,"volume":100,"rsi_14":38.82,"sma_20":1.28,"sma_60":1.83,"sma_120":2.4},{"date":"2025-05-01","open":1.32,"high":1.32,"low":1.32,"close":1.32,"volume":27,"rsi_14":38.82,"sma_20":1.27,"sma_60":1.82,"sma_120":2.38},{"date":"2025-05-02","open":1.32,"high":1.32,"low":1.32,"close":1.32,"volume":0,"rsi_14":51.56,"sma_20":1.27,"sma_60":1.81,"sma_120":2.36},{"date":"2025-05-05","open":1.32,"high":1.32,"low":1.32,"close":1.32,"volume":19,"rsi_14":51.56,"sma_20":1.28,"sma_60":1.79,"sma_120":2.35},{"date":"2025-05-06","open":1.41,"high":1.41,"low":1.29,"close":1.29,"volume":501,"rsi_14":49.25,"sma_20":1.29,"sma_60":1.77,"sma_120":2.33},{"date":"2025-05-07","open":1.21,"high":1.25,"low":1.02,"close":1.23,"volume":3293,"rsi_14":61.11,"sma_20":1.3,"sma_60":1.76,"sma_120":2.32},{"date":"2025-05-08","open":1.36,"high":1.64,"low":1.36,"close":1.45,"volume":12784,"rsi_14":72.37,"sma_20":1.29,"sma_60":1.74,"sma_120":2.31},{"date":"2025-05-09","open":1.77,"high":1.85,"low":1.7,"close":1.79,"volume":9496,"rsi_14":80.91,"sma_20":1.31,"sma_60":1.73,"sma_120":2.3},{"date":"2025-05-12","open":1.79,"high":1.79,"low":1.79,"close":1.79,"volume":107,"rsi_14":80.91,"sma_20":1.33,"sma_60":1.73,"sma_120":2.29},{"date":"2025-05-13","open":1.79,"high":1.79,"low":1.79,"close":1.79,"volume":67,"rsi_14":74.07,"sma_20":1.36,"sma_60":1.71,"sma_120":2.27},{"date":"2025-05-14","open":1.7,"high":1.85,"low":1.7,"close":1.77,"volume":4124,"rsi_14":73.17,"sma_20":1.38,"sma_60":1.7,"sma_120":2.26},{"date":"2025-05-15","open":1.69,"high":1.96,"low":1.69,"close":1.96,"volume":536,"rsi_14":78.22,"sma_20":1.42,"sma_60":1.7,"sma_120":2.25},{"date":"2025-05-16","open":1.96,"high":1.96,"low":1.96,"close":1.96,"volume":52,"rsi_14":87.78,"sma_20":1.47,"sma_60":1.69,"sma_120":2.24},{"date":"2025-05-19","open":1.97,"high":1.97,"low":1.86,"close":1.86,"volume":638,"rsi_14":78.12,"sma_20":1.5,"sma_60":1.69,"sma_120":2.23},{"date":"2025-05-20","open":1.8,"high":1.84,"low":1.8,"close":1.8,"volume":3225,"rsi_14":73.53,"sma_20":1.54,"sma_60":1.67,"sma_120":2.22},{"date":"2025-05-21","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":0,"rsi_14":73.53,"sma_20":1.56,"sma_60":1.67,"sma_120":2.21},{"date":"2025-05-22","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":3,"rsi_14":73.53,"sma_20":1.58,"sma_60":1.66,"sma_120":2.2},{"date":"2025-05-23","open":1.8,"high":1.8,"low":1.8,"close":1.8,"volume":50,"rsi_14":73.53,"sma_20":1.6,"sma_60":1.65,"sma_120":2.19},{"date":"2025-05-27","open":1.69,"high":2.07,"low":1.69,"close":2.0,"volume":1009,"rsi_14":79.83,"sma_20":1.63,"sma_60":1.64,"sma_120":2.18},{"date":"2025-05-28","open":2.14,"high":2.14,"low":2.11,"close":2.12,"volume":502,"rsi_14":85.6,"sma_20":1.67,"sma_60":1.64,"sma_120":2.18},{"date":"2025-05-29","open":2.06,"high":2.08,"low":2.03,"close":2.05,"volume":1604,"rsi_14":77.27,"sma_20":1.71,"sma_60":1.64,"sma_120":2.17},{"date":"2025-05-30","open":2.17,"high":2.17,"low":2.17,"close":2.17,"volume":169,"rsi_14":71.59,"sma_20":1.75,"sma_60":1.64,"sma_120":2.17},{"date":"2025-06-02","open":2.9,"high":2.98,"low":2.32,"close":2.5,"volume":55181,"rsi_14":79.34,"sma_20":1.81,"sma_60":1.65,"sma_120":2.17},{"date":"2025-06-03","open":2.61,"high":2.61,"low":1.72,"close":2.41,"volume":7294,"rsi_14":73.85,"sma_20":1.87,"sma_60":1.66,"sma_120":2.17},{"date":"2025-06-04","open":2.87,"high":2.87,"low":2.65,"close":2.74,"volume":6020,"rsi_14":80.12,"sma_20":1.94,"sma_60":1.68,"sma_120":2.17},{"date":"2025-06-05","open":2.64,"high":2.65,"low":2.2,"close":2.28,"volume":2864,"rsi_14":58.51,"sma_20":1.99,"sma_60":1.7,"sma_120":2.17},{"date":"2025-06-06","open":2.64,"high":2.64,"low":2.49,"close":2.49,"volume":832,"rsi_14":62.68,"sma_20":2.04,"sma_60":1.71,"sma_120":2.17},{"date":"2025-06-09","open":2.59,"high":2.59,"low":2.48,"close":2.58,"volume":1644,"rsi_14":67.31,"sma_20":2.08,"sma_60":1.72,"sma_120":2.17},{"date":"2025-06-10","open":2.56,"high":2.56,"low":2.48,"close":2.48,"volume":256,"rsi_14":66.04,"sma_20":2.12,"sma_60":1.73,"sma_120":2.16},{"date":"2025-06-11","open":2.1,"high":2.21,"low":1.94,"close":2.21,"volume":2492,"rsi_14":58.58,"sma_20":2.14,"sma_60":1.73,"sma_120":2.16},{"date":"2025-06-12","open":2.05,"high":2.05,"low":1.85,"close":1.94,"volume":1700,"rsi_14":52.63,"sma_20":2.15,"sma_60":1.74,"sma_120":2.15},{"date":"2025-06-13","open":1.81,"high":1.9,"low":1.8,"close":1.87,"volume":2778,"rsi_14":51.28,"sma_20":2.14,"sma_60":1.74,"sma_120":2.14},{"date":"2025-06-16","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":156,"rsi_14":44.44,"sma_20":2.13,"sma_60":1.73,"sma_120":2.13},{"date":"2025-06-17","open":1.89,"high":1.89,"low":1.53,"close":1.64,"volume":2537,"rsi_14":40.91,"sma_20":2.12,"sma_60":1.71,"sma_120":2.12},{"date":"2025-06-18","open":1.64,"high":1.64,"low":1.64,"close":1.64,"volume":14,"rsi_14":42.02,"sma_20":2.11,"sma_60":1.69,"sma_120":2.11},{"date":"2025-06-20","open":1.55,"high":1.76,"low":1.43,"close":1.7,"volume":8693,"rsi_14":40.64,"sma_20":2.11,"sma_60":1.68,"sma_120":2.1},{"date":"2025-06-23","open":1.73,"high":1.73,"low":1.73,"close":1.73,"volume":372,"rsi_14":32.58,"sma_20":2.1,"sma_60":1.67,"sma_120":2.09},{"date":"2025-06-24","open":1.73,"high":1.73,"low":1.73,"close":1.73,"volume":15,"rsi_14":33.96,"sma_20":2.1,"sma_60":1.67,"sma_120":2.08},{"date":"2025-06-25","open":1.63,"high":1.74,"low":1.5,"close":1.5,"volume":6121,"rsi_14":19.31,"sma_20":2.07,"sma_60":1.67,"sma_120":2.06},{"date":"2025-06-26","open":1.61,"high":1.71,"low":1.61,"close":1.7,"volume":813,"rsi_14":33.52,"sma_20":2.05,"sma_60":1.67,"sma_120":2.05},{"date":"2025-06-27","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":24.52,"sma_20":2.04,"sma_60":1.67,"sma_120":2.04},{"date":"2025-06-30","open":1.7,"high":1.7,"low":1.7,"close":1.7,"volume":0,"rsi_14":19.86,"sma_20":2.01,"sma_60":1.68,"sma_120":2.03},{"date":"2025-07-01","open":1.73,"high":1.73,"low":1.73,"close":1.73,"volume":112,"rsi_14":23.02,"sma_20":1.97,"sma_60":1.68,"sma_120":2.02},{"date":"2025-07-02","open":1.73,"high":1.73,"low":1.73,"close":1.73,"volume":7,"rsi_14":28.57,"sma_20":1.94,"sma_60":1.69,"sma_120":2.0},{"date":"2025-07-03","open":1.73,"high":1.73,"low":1.73,"close":1.73,"volume":0,"rsi_14":37.65,"sma_20":1.89,"sma_60":1.71,"sma_120":1.99},{"date":"2025-07-07","open":1.94,"high":1.94,"low":1.79,"close":1.9,"volume":3423,"rsi_14":51.58,"sma_20":1.87,"sma_60":1.72,"sma_120":1.97},{"date":"2025-07-08","open":1.82,"high":1.93,"low":1.82,"close":1.93,"volume":741,"rsi_14":64.2,"sma_20":1.84,"sma_60":1.73,"sma_120":1.96},{"date":"2025-07-09","open":1.6,"high":1.66,"low":1.6,"close":1.65,"volume":3774,"rsi_14":50.49,"sma_20":1.8,"sma_60":1.73,"sma_120":1.95},{"date":"2025-07-10","open":1.79,"high":1.79,"low":1.7,"close":1.78,"volume":1863,"rsi_14":56.03,"sma_20":1.76,"sma_60":1.74,"sma_120":1.94},{"date":"2025-07-11","open":1.7,"high":1.7,"low":1.65,"close":1.65,"volume":1894,"rsi_14":47.97,"sma_20":1.73,"sma_60":1.74,"sma_120":1.93},{"date":"2025-07-14","open":1.65,"high":1.65,"low":1.65,"close":1.65,"volume":15,"rsi_14":46.67,"sma_20":1.72,"sma_60":1.75,"sma_120":1.92},{"date":"2025-07-15","open":1.75,"high":1.75,"low":1.59,"close":1.59,"volume":2016,"rsi_14":44.44,"sma_20":1.7,"sma_60":1.76,"sma_120":1.9},{"date":"2025-07-16","open":1.65,"high":1.8,"low":1.57,"close":1.8,"volume":4389,"rsi_14":62.1,"sma_20":1.71,"sma_60":1.77,"sma_120":1.89},{"date":"2025-07-17","open":1.6,"high":1.77,"low":1.4,"close":1.54,"volume":3237,"rsi_14":43.85,"sma_20":1.7,"sma_60":1.78,"sma_120":1.88},{"date":"2025-07-18","open":1.69,"high":1.69,"low":1.65,"close":1.65,"volume":3773,"rsi_14":48.23,"sma_20":1.7,"sma_60":1.78,"sma_120":1.87},{"date":"2025-07-21","open":1.5,"high":2.05,"low":1.42,"close":1.96,"volume":18758,"rsi_14":57.56,"sma_20":1.72,"sma_60":1.79,"sma_120":1.86},{"date":"2025-07-22","open":1.82,"high":1.82,"low":1.66,"close":1.75,"volume":5309,"rsi_14":50.53,"sma_20":1.72,"sma_60":1.8,"sma_120":1.85},{"date":"2025-07-23","open":1.52,"high":1.84,"low":1.52,"close":1.84,"volume":10997,"rsi_14":52.76,"sma_20":1.72,"sma_60":1.81,"sma_120":1.84},{"date":"2025-07-24","open":2.3,"high":2.74,"low":1.84,"close":1.95,"volume":12625,"rsi_14":55.24,"sma_20":1.75,"sma_60":1.82,"sma_120":1.84},{"date":"2025-07-25","open":1.64,"high":2.68,"low":1.4,"close":2.66,"volume":14035,"rsi_14":64.39,"sma_20":1.79,"sma_60":1.84,"sma_120":1.84},{"date":"2025-07-28","open":2.7,"high":2.7,"low":1.94,"close":1.94,"volume":7590,"rsi_14":50.15,"sma_20":1.81,"sma_60":1.85,"sma_120":1.84},{"date":"2025-07-29","open":1.94,"high":1.94,"low":1.94,"close":1.94,"volume":799,"rsi_14":54.75,"sma_20":1.82,"sma_60":1.86,"sma_120":1.84},{"date":"2025-07-30","open":1.94,"high":1.94,"low":1.94,"close":1.94,"volume":32,"rsi_14":52.74,"sma_20":1.83,"sma_60":1.87,"sma_120":1.84},{"date":"2025-07-31","open":1.76,"high":1.76,"low":1.6,"close":1.6,"volume":911,"rsi_14":49.2,"sma_20":1.82,"sma_60":1.88,"sma_120":1.83},{"date":"2025-08-01","open":1.7,"high":1.7,"low":1.6,"close":1.6,"volume":206,"rsi_14":49.2,"sma_20":1.82,"sma_60":1.88,"sma_120":1.83},{"date":"2025-08-04","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":130,"rsi_14":50.16,"sma_20":1.8,"sma_60":1.89,"sma_120":1.82},{"date":"2025-08-05","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":65,"rsi_14":46.5,"sma_20":1.78,"sma_60":1.89,"sma_120":1.82},{"date":"2025-08-06","open":1.34,"high":1.43,"low":1.25,"close":1.31,"volume":8245,"rsi_14":46.02,"sma_20":1.77,"sma_60":1.88,"sma_120":1.81},{"date":"2025-08-07","open":1.27,"high":1.31,"low":1.26,"close":1.27,"volume":2000,"rsi_14":43.26,"sma_20":1.74,"sma_60":1.87,"sma_120":1.8},{"date":"2025-08-08","open":1.45,"high":1.48,"low":1.26,"close":1.27,"volume":2404,"rsi_14":36.25,"sma_20":1.72,"sma_60":1.86,"sma_120":1.79},{"date":"2025-08-11","open":1.38,"high":1.55,"low":1.28,"close":1.33,"volume":2920,"rsi_14":41.1,"sma_20":1.71,"sma_60":1.86,"sma_120":1.78},{"date":"2025-08-12","open":1.4,"high":1.8,"low":1.4,"close":1.4,"volume":20112,"rsi_14":40.6,"sma_20":1.7,"sma_60":1.85,"sma_120":1.77},{"date":"2025-08-13","open":1.46,"high":1.49,"low":1.46,"close":1.48,"volume":411,"rsi_14":39.83,"sma_20":1.68,"sma_60":1.84,"sma_120":1.77},{"date":"2025-08-14","open":1.34,"high":1.55,"low":1.13,"close":1.3,"volume":23875,"rsi_14":11.8,"sma_20":1.67,"sma_60":1.83,"sma_120":1.76},{"date":"2025-08-15","open":1.21,"high":1.34,"low":1.15,"close":1.15,"volume":6364,"rsi_14":17.36,"sma_20":1.64,"sma_60":1.82,"sma_120":1.75},{"date":"2025-08-18","open":1.43,"high":1.55,"low":1.25,"close":1.31,"volume":12148,"rsi_14":27.01,"sma_20":1.61,"sma_60":1.81,"sma_120":1.74},{"date":"2025-08-19","open":1.31,"high":1.43,"low":1.23,"close":1.25,"volume":7253,"rsi_14":25.87,"sma_20":1.59,"sma_60":1.8,"sma_120":1.73},{"date":"2025-08-20","open":1.23,"high":1.25,"low":1.1,"close":1.14,"volume":3958,"rsi_14":30.83,"sma_20":1.55,"sma_60":1.79,"sma_120":1.72},{"date":"2025-08-21","open":1.15,"high":1.28,"low":1.13,"close":1.13,"volume":2843,"rsi_14":30.58,"sma_20":1.51,"sma_60":1.78,"sma_120":1.71},{"date":"2025-08-22","open":1.18,"high":1.18,"low":1.18,"close":1.18,"volume":949,"rsi_14":33.27,"sma_20":1.44,"sma_60":1.76,"sma_120":1.7},{"date":"2025-08-25","open":1.06,"high":1.29,"low":1.06,"close":1.17,"volume":3238,"rsi_14":32.99,"sma_20":1.4,"sma_60":1.75,"sma_120":1.69},{"date":"2025-08-26","open":1.24,"high":1.24,"low":1.15,"close":1.23,"volume":5646,"rsi_14":46.16,"sma_20":1.36,"sma_60":1.73,"sma_120":1.69},{"date":"2025-08-27","open":1.04,"high":1.2,"low":1.04,"close":1.19,"volume":1865,"rsi_14":45.94,"sma_20":1.33,"sma_60":1.71,"sma_120":1.68},{"date":"2025-08-28","open":1.2,"high":1.2,"low":1.14,"close":1.14,"volume":561,"rsi_14":44.05,"sma_20":1.3,"sma_60":1.69,"sma_120":1.67},{"date":"2025-08-29","open":1.06,"high":1.18,"low":1.04,"close":1.04,"volume":2350,"rsi_14":37.19,"sma_20":1.27,"sma_60":1.66,"sma_120":1.67},{"date":"2025-09-02","open":1.09,"high":1.19,"low":1.04,"close":1.07,"volume":20254,"rsi_14":34.88,"sma_20":1.25,"sma_60":1.64,"sma_120":1.67},{"date":"2025-09-03","open":1.16,"high":1.34,"low":1.08,"close":1.19,"volume":16974,"rsi_14":36.91,"sma_20":1.23,"sma_60":1.62,"sma_120":1.66},{"date":"2025-09-04","open":1.29,"high":1.29,"low":1.07,"close":1.07,"volume":2132,"rsi_14":39.17,"sma_20":1.21,"sma_60":1.59,"sma_120":1.66},{"date":"2025-09-05","open":1.32,"high":1.32,"low":1.03,"close":1.15,"volume":17957,"rsi_14":50.0,"sma_20":1.21,"sma_60":1.57,"sma_120":1.65},{"date":"2025-09-08","open":1.19,"high":1.21,"low":1.17,"close":1.17,"volume":2206,"rsi_14":41.62,"sma_20":1.2,"sma_60":1.55,"sma_120":1.64},{"date":"2025-09-09","open":1.17,"high":1.17,"low":1.17,"close":1.17,"volume":258,"rsi_14":44.78,"sma_20":1.2,"sma_60":1.54,"sma_120":1.64},{"date":"2025-09-10","open":1.13,"high":1.13,"low":1.13,"close":1.13,"volume":332,"rsi_14":49.3,"sma_20":1.18,"sma_60":1.53,"sma_120":1.63},{"date":"2025-09-11","open":1.13,"high":1.13,"low":1.13,"close":1.13,"volume":13,"rsi_14":50.0,"sma_20":1.16,"sma_60":1.52,"sma_120":1.62},{"date":"2025-09-12","open":0.91,"high":1.09,"low":0.91,"close":0.96,"volume":2290,"rsi_14":36.79,"sma_20":1.15,"sma_60":1.51,"sma_120":1.61},{"date":"2025-09-15","open":0.99,"high":1.13,"low":0.99,"close":1.13,"volume":643,"rsi_14":48.08,"sma_20":1.15,"sma_60":1.5,"sma_120":1.6},{"date":"2025-09-16","open":0.98,"high":1.09,"low":0.96,"close":1.0,"volume":2164,"rsi_14":39.25,"sma_20":1.13,"sma_60":1.49,"sma_120":1.59},{"date":"2025-09-17","open":0.92,"high":1.08,"low":0.92,"close":1.08,"volume":692,"rsi_14":45.15,"sma_20":1.12,"sma_60":1.48,"sma_120":1.57},{"date":"2025-09-18","open":1.07,"high":1.07,"low":0.97,"close":1.03,"volume":1504,"rsi_14":45.09,"sma_20":1.12,"sma_60":1.46,"sma_120":1.57},{"date":"2025-09-19","open":1.01,"high":1.09,"low":1.0,"close":1.09,"volume":2825,"rsi_14":52.4,"sma_20":1.12,"sma_60":1.46,"sma_120":1.56},{"date":"2025-09-22","open":1.09,"high":1.09,"low":1.09,"close":1.09,"volume":2,"rsi_14":50.99,"sma_20":1.11,"sma_60":1.45,"sma_120":1.56},{"date":"2025-09-23","open":1.17,"high":1.53,"low":1.17,"close":1.49,"volume":20950,"rsi_14":61.77,"sma_20":1.13,"sma_60":1.44,"sma_120":1.56},{"date":"2025-09-24","open":1.5,"high":1.63,"low":1.24,"close":1.62,"volume":15719,"rsi_14":70.99,"sma_20":1.15,"sma_60":1.44,"sma_120":1.56},{"date":"2025-09-25","open":1.44,"high":1.5,"low":1.42,"close":1.5,"volume":1774,"rsi_14":63.04,"sma_20":1.16,"sma_60":1.44,"sma_120":1.56},{"date":"2025-09-26","open":1.5,"high":1.5,"low":1.5,"close":1.5,"volume":150,"rsi_14":62.55,"sma_20":1.18,"sma_60":1.44,"sma_120":1.56},{"date":"2025-09-29","open":1.45,"high":1.45,"low":1.18,"close":1.2,"volume":6702,"rsi_14":50.99,"sma_20":1.19,"sma_60":1.43,"sma_120":1.57},{"date":"2025-09-30","open":1.46,"high":2.1,"low":1.27,"close":1.52,"volume":34672,"rsi_14":60.16,"sma_20":1.21,"sma_60":1.42,"sma_120":1.57},{"date":"2025-10-01","open":1.21,"high":1.35,"low":1.14,"close":1.33,"volume":3164,"rsi_14":54.76,"sma_20":1.22,"sma_60":1.41,"sma_120":1.57},{"date":"2025-10-02","open":1.25,"high":1.34,"low":1.21,"close":1.34,"volume":3585,"rsi_14":59.78,"sma_20":1.23,"sma_60":1.4,"sma_120":1.57},{"date":"2025-10-03","open":1.27,"high":1.49,"low":1.27,"close":1.49,"volume":7038,"rsi_14":59.31,"sma_20":1.25,"sma_60":1.4,"sma_120":1.57},{"date":"2025-10-06","open":1.5,"high":1.52,"low":1.3,"close":1.31,"volume":7791,"rsi_14":57.83,"sma_20":1.26,"sma_60":1.39,"sma_120":1.57},{"date":"2025-10-07","open":1.55,"high":1.61,"low":1.45,"close":1.53,"volume":2091,"rsi_14":60.66,"sma_20":1.27,"sma_60":1.39,"sma_120":1.57},{"date":"2025-10-08","open":1.62,"high":1.62,"low":1.47,"close":1.47,"volume":2911,"rsi_14":60.27,"sma_20":1.29,"sma_60":1.39,"sma_120":1.57},{"date":"2025-10-09","open":1.32,"high":1.49,"low":1.25,"close":1.49,"volume":2245,"rsi_14":59.58,"sma_20":1.31,"sma_60":1.39,"sma_120":1.58},{"date":"2025-10-10","open":1.49,"high":1.93,"low":1.38,"close":1.75,"volume":31590,"rsi_14":64.05,"sma_20":1.35,"sma_60":1.39,"sma_120":1.58},{"date":"2025-10-13","open":1.87,"high":1.87,"low":1.38,"close":1.5,"volume":5724,"rsi_14":50.23,"sma_20":1.37,"sma_60":1.39,"sma_120":1.59},{"date":"2025-10-14","open":1.9,"high":1.9,"low":1.52,"close":1.6,"volume":1476,"rsi_14":49.54,"sma_20":1.4,"sma_60":1.38,"sma_120":1.59},{"date":"2025-10-15","open":1.6,"high":1.6,"low":1.6,"close":1.6,"volume":140,"rsi_14":52.4,"sma_20":1.42,"sma_60":1.38,"sma_120":1.59},{"date":"2025-10-16","open":1.55,"high":1.56,"low":1.52,"close":1.53,"volume":7547,"rsi_14":50.67,"sma_20":1.45,"sma_60":1.37,"sma_120":1.59},{"date":"2025-10-17","open":1.71,"high":1.71,"low":1.71,"close":1.71,"volume":100,"rsi_14":62.76,"sma_20":1.48,"sma_60":1.37,"sma_120":1.59},{"date":"2025-10-20","open":1.64,"high":1.64,"low":1.5,"close":1.5,"volume":490,"rsi_14":49.5,"sma_20":1.5,"sma_60":1.35,"sma_120":1.59},{"date":"2025-10-21","open":1.61,"high":1.69,"low":1.61,"close":1.69,"volume":1130,"rsi_14":59.52,"sma_20":1.51,"sma_60":1.34,"sma_120":1.6},{"date":"2025-10-22","open":2.09,"high":2.4,"low":1.55,"close":1.82,"volume":8461,"rsi_14":61.94,"sma_20":1.52,"sma_60":1.34,"sma_120":1.6},{"date":"2025-10-23","open":2.8,"high":3.0,"low":1.73,"close":1.85,"volume":18104,"rsi_14":59.57,"sma_20":1.54,"sma_60":1.34,"sma_120":1.61},{"date":"2025-10-24","open":2.15,"high":2.15,"low":1.7,"close":1.95,"volume":7390,"rsi_14":67.54,"sma_20":1.56,"sma_60":1.35,"sma_120":1.61},{"date":"2025-10-27","open":1.55,"high":1.78,"low":1.5,"close":1.51,"volume":1709,"rsi_14":49.51,"sma_20":1.57,"sma_60":1.35,"sma_120":1.61},{"date":"2025-10-28","open":1.63,"high":1.83,"low":1.48,"close":1.8,"volume":6639,"rsi_14":57.27,"sma_20":1.59,"sma_60":1.35,"sma_120":1.62},{"date":"2025-10-29","open":1.98,"high":2.0,"low":1.31,"close":1.51,"volume":11976,"rsi_14":50.39,"sma_20":1.6,"sma_60":1.35,"sma_120":1.62},{"date":"2025-10-30","open":1.95,"high":2.46,"low":1.52,"close":1.52,"volume":6899,"rsi_14":44.98,"sma_20":1.61,"sma_60":1.35,"sma_120":1.62},{"date":"2025-10-31","open":1.48,"high":1.53,"low":1.25,"close":1.39,"volume":15217,"rsi_14":47.47,"sma_20":1.6,"sma_60":1.35,"sma_120":1.61},{"date":"2025-11-03","open":1.25,"high":1.5,"low":0.99,"close":1.11,"volume":45287,"rsi_14":39.57,"sma_20":1.59,"sma_60":1.35,"sma_120":1.61},{"date":"2025-11-04","open":1.14,"high":1.14,"low":0.8,"close":0.85,"volume":15022,"rsi_14":35.63,"sma_20":1.56,"sma_60":1.34,"sma_120":1.6},{"date":"2025-11-05","open":0.74,"high":0.9,"low":0.61,"close":0.75,"volume":12190,"rsi_14":35.23,"sma_20":1.52,"sma_60":1.33,"sma_120":1.59},{"date":"2025-11-06","open":0.8,"high":0.98,"low":0.77,"close":0.77,"volume":14042,"rsi_14":31.05,"sma_20":1.49,"sma_60":1.32,"sma_120":1.58},{"date":"2025-11-07","open":0.78,"high":0.85,"low":0.62,"close":0.62,"volume":9897,"rsi_14":31.82,"sma_20":1.43,"sma_60":1.31,"sma_120":1.57},{"date":"2025-11-10","open":0.84,"high":0.92,"low":0.84,"close":0.92,"volume":832,"rsi_14":34.65,"sma_20":1.4,"sma_60":1.3,"sma_120":1.56},{"date":"2025-11-11","open":0.82,"high":0.98,"low":0.82,"close":0.98,"volume":1146,"rsi_14":32.93,"sma_20":1.37,"sma_60":1.3,"sma_120":1.56},{"date":"2025-11-12","open":0.92,"high":0.92,"low":0.92,"close":0.92,"volume":511,"rsi_14":31.26,"sma_20":1.33,"sma_60":1.29,"sma_120":1.55},{"date":"2025-11-13","open":0.78,"high":0.78,"low":0.78,"close":0.78,"volume":176,"rsi_14":26.92,"sma_20":1.3,"sma_60":1.29,"sma_120":1.54},{"date":"2025-11-14","open":0.92,"high":0.96,"low":0.77,"close":0.89,"volume":6750,"rsi_14":35.86,"sma_20":1.26,"sma_60":1.28,"sma_120":1.53},{"date":"2025-11-17","open":0.61,"high":0.85,"low":0.61,"close":0.78,"volume":4804,"rsi_14":24.68,"sma_20":1.22,"sma_60":1.28,"sma_120":1.52},{"date":"2025-11-18","open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":225,"rsi_14":27.38,"sma_20":1.17,"sma_60":1.27,"sma_120":1.51},{"date":"2025-11-19","open":0.71,"high":0.71,"low":0.67,"close":0.67,"volume":2578,"rsi_14":26.67,"sma_20":1.11,"sma_60":1.26,"sma_120":1.5},{"date":"2025-11-20","open":0.68,"high":0.68,"low":0.67,"close":0.67,"volume":2798,"rsi_14":28.72,"sma_20":1.05,"sma_60":1.25,"sma_120":1.48},{"date":"2025-11-21","open":0.69,"high":0.95,"low":0.69,"close":0.89,"volume":2346,"rsi_14":43.26,"sma_20":1.0,"sma_60":1.25,"sma_120":1.47},{"date":"2025-11-24","open":0.88,"high":0.88,"low":0.72,"close":0.73,"volume":7900,"rsi_14":46.08,"sma_20":0.96,"sma_60":1.24,"sma_120":1.45},{"date":"2025-11-25","open":0.72,"high":0.85,"low":0.72,"close":0.85,"volume":5584,"rsi_14":53.22,"sma_20":0.91,"sma_60":1.24,"sma_120":1.44},{"date":"2025-11-26","open":0.8,"high":0.8,"low":0.7,"close":0.7,"volume":3777,"rsi_14":47.96,"sma_20":0.87,"sma_60":1.23,"sma_120":1.42},{"date":"2025-11-28","open":0.7,"high":0.7,"low":0.64,"close":0.64,"volume":2479,"rsi_14":50.63,"sma_20":0.83,"sma_60":1.22,"sma_120":1.41},{"date":"2025-12-01","open":0.65,"high":0.65,"low":0.57,"close":0.57,"volume":1233,"rsi_14":37.38,"sma_20":0.79,"sma_60":1.21,"sma_120":1.39},{"date":"2025-12-02","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":111,"rsi_14":34.26,"sma_20":0.76,"sma_60":1.2,"sma_120":1.38},{"date":"2025-12-03","open":0.58,"high":0.58,"low":0.57,"close":0.57,"volume":2298,"rsi_14":36.06,"sma_20":0.75,"sma_60":1.19,"sma_120":1.37},{"date":"2025-12-04","open":0.57,"high":0.71,"low":0.57,"close":0.65,"volume":34586,"rsi_14":44.34,"sma_20":0.74,"sma_60":1.19,"sma_120":1.36},{"date":"2025-12-05","open":0.64,"high":0.65,"low":0.64,"close":0.65,"volume":1986,"rsi_14":38.88,"sma_20":0.74,"sma_60":1.18,"sma_120":1.35},{"date":"2025-12-08","open":0.61,"high":0.61,"low":0.6,"close":0.6,"volume":60952,"rsi_14":41.09,"sma_20":0.74,"sma_60":1.17,"sma_120":1.34},{"date":"2025-12-09","open":0.6,"high":0.6,"low":0.6,"close":0.6,"volume":0,"rsi_14":45.15,"sma_20":0.72,"sma_60":1.16,"sma_120":1.33},{"date":"2025-12-10","open":0.72,"high":0.95,"low":0.72,"close":0.84,"volume":2436,"rsi_14":57.32,"sma_20":0.71,"sma_60":1.16,"sma_120":1.32},{"date":"2025-12-11","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":1951,"rsi_14":57.76,"sma_20":0.71,"sma_60":1.16,"sma_120":1.32},{"date":"2025-12-12","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":0,"rsi_14":47.87,"sma_20":0.71,"sma_60":1.15,"sma_120":1.31},{"date":"2025-12-15","open":0.63,"high":1.05,"low":0.63,"close":0.95,"volume":12952,"rsi_14":62.56,"sma_20":0.72,"sma_60":1.15,"sma_120":1.3},{"date":"2025-12-16","open":0.95,"high":0.95,"low":0.95,"close":0.95,"volume":0,"rsi_14":56.66,"sma_20":0.72,"sma_60":1.15,"sma_120":1.3},{"date":"2025-12-17","open":0.71,"high":0.71,"low":0.66,"close":0.66,"volume":967,"rsi_14":47.72,"sma_20":0.72,"sma_60":1.13,"sma_120":1.29},{"date":"2025-12-18","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":200,"rsi_14":47.25,"sma_20":0.72,"sma_60":1.12,"sma_120":1.28},{"date":"2025-12-19","open":0.65,"high":0.7,"low":0.65,"close":0.7,"volume":9628,"rsi_14":56.82,"sma_20":0.72,"sma_60":1.1,"sma_120":1.27},{"date":"2025-12-22","open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0,"rsi_14":56.82,"sma_20":0.71,"sma_60":1.09,"sma_120":1.26},{"date":"2025-12-23","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":1000,"rsi_14":62.84,"sma_20":0.72,"sma_60":1.08,"sma_120":1.26},{"date":"2025-12-24","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":0,"rsi_14":59.95,"sma_20":0.72,"sma_60":1.07,"sma_120":1.25},{"date":"2025-12-26","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":100,"rsi_14":59.94,"sma_20":0.73,"sma_60":1.07,"sma_120":1.24},{"date":"2025-12-29","open":0.85,"high":0.85,"low":0.85,"close":0.85,"volume":170,"rsi_14":63.01,"sma_20":0.74,"sma_60":1.06,"sma_120":1.23},{"date":"2025-12-30","open":0.59,"high":0.59,"low":0.59,"close":0.59,"volume":3403,"rsi_14":49.6,"sma_20":0.74,"sma_60":1.04,"sma_120":1.22},{"date":"2025-12-31","open":0.66,"high":0.66,"low":0.62,"close":0.65,"volume":1253,"rsi_14":41.15,"sma_20":0.74,"sma_60":1.03,"sma_120":1.21},{"date":"2026-01-02","open":0.65,"high":0.65,"low":0.65,"close":0.65,"volume":0,"rsi_14":40.49,"sma_20":0.74,"sma_60":1.02,"sma_120":1.2},{"date":"2026-01-05","open":0.65,"high":0.78,"low":0.65,"close":0.78,"volume":200,"rsi_14":47.04,"sma_20":0.75,"sma_60":1.01,"sma_120":1.2},{"date":"2026-01-06","open":0.61,"high":0.64,"low":0.6,"close":0.64,"volume":1200,"rsi_14":37.23,"sma_20":0.75,"sma_60":0.99,"sma_120":1.19},{"date":"2026-01-07","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":0,"rsi_14":37.23,"sma_20":0.75,"sma_60":0.97,"sma_120":1.18},{"date":"2026-01-08","open":0.64,"high":0.64,"low":0.64,"close":0.64,"volume":1,"rsi_14":48.92,"sma_20":0.75,"sma_60":0.96,"sma_120":1.17},{"date":"2026-01-09","open":0.62,"high":0.62,"low":0.47,"close":0.51,"volume":5579,"rsi_14":45.95,"sma_20":0.74,"sma_60":0.94,"sma_120":1.16},{"date":"2026-01-12","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":39.19,"sma_20":0.72,"sma_60":0.92,"sma_120":1.15},{"date":"2026-01-13","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":200,"rsi_14":39.19,"sma_20":0.7,"sma_60":0.9,"sma_120":1.14},{"date":"2026-01-15","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":26.23,"sma_20":0.68,"sma_60":0.88,"sma_120":1.13},{"date":"2026-01-16","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":0,"rsi_14":26.23,"sma_20":0.66,"sma_60":0.87,"sma_120":1.11},{"date":"2026-01-20","open":0.47,"high":0.57,"low":0.45,"close":0.51,"volume":9113,"rsi_14":26.23,"sma_20":0.65,"sma_60":0.85,"sma_120":1.1},{"date":"2026-01-21","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":104,"rsi_14":26.23,"sma_20":0.65,"sma_60":0.83,"sma_120":1.08},{"date":"2026-01-22","open":0.51,"high":0.51,"low":0.51,"close":0.51,"volume":11,"rsi_14":41.3,"sma_20":0.64,"sma_60":0.8,"sma_120":1.07},{"date":"2026-01-23","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":474,"rsi_14":41.32,"sma_20":0.63,"sma_60":0.78,"sma_120":1.06},{"date":"2026-01-26","open":0.57,"high":0.57,"low":0.57,"close":0.57,"volume":173,"rsi_14":41.32,"sma_20":0.62,"sma_60":0.77,"sma_120":1.06},{"date":"2026-01-27","open":0.6,"high":0.61,"low":0.6,"close":0.61,"volume":802,"rsi_14":27.48,"sma_20":0.61,"sma_60":0.75,"sma_120":1.05},{"date":"2026-01-28","open":0.55,"high":0.55,"low":0.48,"close":0.5,"volume":4517,"rsi_14":29.69,"sma_20":0.59,"sma_60":0.73,"sma_120":1.04},{"date":"2026-01-29","open":0.49,"high":0.54,"low":0.46,"close":0.46,"volume":9355,"rsi_14":26.6,"sma_20":0.57,"sma_60":0.71,"sma_120":1.03},{"date":"2026-01-30","open":0.46,"high":0.46,"low":0.41,"close":0.43,"volume":16321,"rsi_14":24.67,"sma_20":0.56,"sma_60":0.7,"sma_120":1.02},{"date":"2026-02-02","open":0.41,"high":0.45,"low":0.41,"close":0.42,"volume":2277,"rsi_14":34.73,"sma_20":0.55,"sma_60":0.68,"sma_120":1.02},{"date":"2026-02-03","open":0.42,"high":0.42,"low":0.42,"close":0.42,"volume":54,"rsi_14":34.73,"sma_20":0.54,"sma_60":0.68,"sma_120":1.01},{"date":"2026-02-04","open":0.43,"high":0.45,"low":0.41,"close":0.45,"volume":3388,"rsi_14":40.99,"sma_20":0.52,"sma_60":0.67,"sma_120":1.0},{"date":"2026-02-05","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":992,"rsi_14":40.52,"sma_20":0.51,"sma_60":0.67,"sma_120":0.99},{"date":"2026-02-06","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":1,"rsi_14":40.52,"sma_20":0.5,"sma_60":0.66,"sma_120":0.99},{"date":"2026-02-09","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":8,"rsi_14":28.12,"sma_20":0.63,"sma_60":0.78,"sma_120":1.06},{"date":"2026-02-10","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":40.52,"sma_20":0.49,"sma_60":0.65,"sma_120":0.97},{"date":"2026-02-11","open":0.41,"high":0.41,"low":0.41,"close":0.41,"volume":343,"rsi_14":26.11,"sma_20":0.6,"sma_60":0.76,"sma_120":1.05},{"date":"2026-02-12","open":0.4,"high":0.4,"low":0.36,"close":0.39,"volume":1814,"rsi_14":0.0,"sma_20":0.58,"sma_60":0.74,"sma_120":1.04},{"date":"2026-02-13","open":0.38,"high":0.38,"low":0.22,"close":0.3,"volume":3207,"rsi_14":0.0,"sma_20":0.55,"sma_60":0.72,"sma_120":1.03},{"date":"2026-02-17","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":45,"rsi_14":8.4,"sma_20":0.46,"sma_60":0.61,"sma_120":0.95},{"date":"2026-02-18","open":0.31,"high":0.31,"low":0.3,"close":0.3,"volume":2676,"rsi_14":12.03,"sma_20":0.45,"sma_60":0.61,"sma_120":0.94},{"date":"2026-02-19","open":0.3,"high":0.31,"low":0.15,"close":0.3,"volume":6542,"rsi_14":14.06,"sma_20":0.44,"sma_60":0.6,"sma_120":0.93},{"date":"2026-02-20","open":0.28,"high":0.29,"low":0.16,"close":0.16,"volume":1701,"rsi_14":0.0,"sma_20":0.52,"sma_60":0.69,"sma_120":1.02},{"date":"2026-02-23","open":0.19,"high":0.28,"low":0.19,"close":0.28,"volume":1948,"rsi_14":34.0,"sma_20":0.41,"sma_60":0.58,"sma_120":0.91},{"date":"2026-02-24","open":0.28,"high":0.29,"low":0.28,"close":0.28,"volume":2012,"rsi_14":19.74,"sma_20":0.5,"sma_60":0.68,"sma_120":1.01},{"date":"2026-02-25","open":0.28,"high":0.35,"low":0.28,"close":0.35,"volume":16972,"rsi_14":35.04,"sma_20":0.49,"sma_60":0.66,"sma_120":1.01},{"date":"2026-02-26","open":0.5,"high":0.5,"low":0.37,"close":0.4,"volume":9877,"rsi_14":40.58,"sma_20":0.48,"sma_60":0.66,"sma_120":1.0},{"date":"2026-02-27","open":0.59,"high":0.59,"low":0.57,"close":0.57,"volume":421,"rsi_14":53.97,"sma_20":0.47,"sma_60":0.65,"sma_120":0.99},{"date":"2026-03-02","open":0.39,"high":0.39,"low":0.39,"close":0.39,"volume":904,"rsi_14":44.05,"sma_20":0.45,"sma_60":0.65,"sma_120":0.98},{"date":"2026-03-03","open":0.38,"high":0.43,"low":0.25,"close":0.3,"volume":7761,"rsi_14":39.76,"sma_20":0.44,"sma_60":0.64,"sma_120":0.98},{"date":"2026-03-04","open":0.35,"high":0.35,"low":0.35,"close":0.35,"volume":2451,"rsi_14":42.56,"sma_20":0.42,"sma_60":0.63,"sma_120":0.97},{"date":"2026-03-06","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":510,"rsi_14":43.36,"sma_20":0.41,"sma_60":0.62,"sma_120":0.96},{"date":"2026-03-09","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":400,"rsi_14":42.01,"sma_20":0.41,"sma_60":0.61,"sma_120":0.95},{"date":"2026-03-11","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":140,"rsi_14":44.48,"sma_20":0.4,"sma_60":0.6,"sma_120":0.95},{"date":"2026-03-12","open":0.32,"high":0.32,"low":0.32,"close":0.32,"volume":62,"rsi_14":45.57,"sma_20":0.39,"sma_60":0.6,"sma_120":0.94},{"date":"2026-03-13","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":47.17,"sma_20":0.38,"sma_60":0.59,"sma_120":0.93},{"date":"2026-03-16","open":0.33,"high":0.33,"low":0.3,"close":0.3,"volume":2464,"rsi_14":49.88,"sma_20":0.37,"sma_60":0.58,"sma_120":0.93},{"date":"2026-03-17","open":0.3,"high":0.33,"low":0.3,"close":0.33,"volume":2944,"rsi_14":59.76,"sma_20":0.36,"sma_60":0.58,"sma_120":0.92},{"date":"2026-03-18","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":53.38,"sma_20":0.35,"sma_60":0.57,"sma_120":0.91},{"date":"2026-03-19","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":48.51,"sma_20":0.34,"sma_60":0.56,"sma_120":0.9},{"date":"2026-03-20","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1111,"rsi_14":39.33,"sma_20":0.34,"sma_60":0.55,"sma_120":0.9},{"date":"2026-03-23","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":3140,"rsi_14":19.82,"sma_20":0.33,"sma_60":0.54,"sma_120":0.89},{"date":"2026-03-24","open":0.24,"high":0.25,"low":0.19,"close":0.23,"volume":9808,"rsi_14":27.64,"sma_20":0.33,"sma_60":0.53,"sma_120":0.88},{"date":"2026-03-25","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":0,"rsi_14":37.5,"sma_20":0.33,"sma_60":0.53,"sma_120":0.88},{"date":"2026-03-26","open":0.25,"high":0.31,"low":0.25,"close":0.31,"volume":1940,"rsi_14":43.56,"sma_20":0.33,"sma_60":0.52,"sma_120":0.87},{"date":"2026-03-27","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":37,"rsi_14":40.63,"sma_20":0.33,"sma_60":0.52,"sma_120":0.86},{"date":"2026-03-30","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":500,"rsi_14":46.13,"sma_20":0.32,"sma_60":0.51,"sma_120":0.85},{"date":"2026-03-31","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":46.13,"sma_20":0.31,"sma_60":0.51,"sma_120":0.85},{"date":"2026-04-01","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":48.0,"sma_20":0.31,"sma_60":0.5,"sma_120":0.84},{"date":"2026-04-02","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":0,"rsi_14":45.83,"sma_20":0.31,"sma_60":0.5,"sma_120":0.83},{"date":"2026-04-06","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":10541,"rsi_14":47.8,"sma_20":0.3,"sma_60":0.49,"sma_120":0.83},{"date":"2026-04-07","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":300,"rsi_14":40.0,"sma_20":0.3,"sma_60":0.48,"sma_120":0.82},{"date":"2026-04-08","open":0.29,"high":0.29,"low":0.29,"close":0.29,"volume":0,"rsi_14":40.0,"sma_20":0.3,"sma_60":0.48,"sma_120":0.82},{"date":"2026-04-09","open":0.32,"high":0.32,"low":0.25,"close":0.25,"volume":3112,"rsi_14":33.33,"sma_20":0.29,"sma_60":0.47,"sma_120":0.81},{"date":"2026-04-10","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":26,"rsi_14":49.84,"sma_20":0.29,"sma_60":0.45,"sma_120":0.8},{"date":"2026-04-13","open":0.25,"high":0.29,"low":0.25,"close":0.29,"volume":430,"rsi_14":60.0,"sma_20":0.29,"sma_60":0.44,"sma_120":0.8},{"date":"2026-04-14","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":112,"rsi_14":54.55,"sma_20":0.29,"sma_60":0.44,"sma_120":0.78},{"date":"2026-04-15","open":0.3,"high":0.3,"low":0.28,"close":0.28,"volume":6894,"rsi_14":60.0,"sma_20":0.28,"sma_60":0.43,"sma_120":0.77},{"date":"2026-04-16","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":41.18,"sma_20":0.28,"sma_60":0.42,"sma_120":0.76},{"date":"2026-04-17","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":41.18,"sma_20":0.28,"sma_60":0.42,"sma_120":0.75},{"date":"2026-04-20","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":5,"rsi_14":41.18,"sma_20":0.28,"sma_60":0.41,"sma_120":0.75},{"date":"2026-04-21","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":41.18,"sma_20":0.28,"sma_60":0.4,"sma_120":0.74},{"date":"2026-04-22","open":0.26,"high":0.26,"low":0.25,"close":0.25,"volume":5700,"rsi_14":35.0,"sma_20":0.28,"sma_60":0.39,"sma_120":0.73},{"date":"2026-04-23","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":35.0,"sma_20":0.28,"sma_60":0.38,"sma_120":0.72},{"date":"2026-04-24","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":521,"rsi_14":32.47,"sma_20":0.28,"sma_60":0.37,"sma_120":0.71},{"date":"2026-04-27","open":0.25,"high":0.28,"low":0.25,"close":0.26,"volume":8351,"rsi_14":44.26,"sma_20":0.28,"sma_60":0.36,"sma_120":0.7},{"date":"2026-04-28","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":0,"rsi_14":44.26,"sma_20":0.27,"sma_60":0.32,"sma_120":0.53},{"date":"2026-04-29","open":0.22,"high":0.22,"low":0.21,"close":0.21,"volume":8958,"rsi_14":43.04,"sma_20":0.27,"sma_60":0.35,"sma_120":0.68},{"date":"2026-04-30","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":43.04,"sma_20":0.26,"sma_60":0.34,"sma_120":0.67},{"date":"2026-05-01","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":0,"rsi_14":33.07,"sma_20":0.26,"sma_60":0.33,"sma_120":0.65},{"date":"2026-05-04","open":0.25,"high":0.28,"low":0.25,"close":0.28,"volume":620,"rsi_14":54.98,"sma_20":0.26,"sma_60":0.33,"sma_120":0.64},{"date":"2026-05-05","open":0.28,"high":0.28,"low":0.28,"close":0.28,"volume":0,"rsi_14":48.87,"sma_20":0.26,"sma_60":0.31,"sma_120":0.49},{"date":"2026-05-06","open":0.21,"high":0.26,"low":0.21,"close":0.26,"volume":25199,"rsi_14":43.9,"sma_20":0.26,"sma_60":0.32,"sma_120":0.62},{"date":"2026-05-07","open":0.21,"high":0.23,"low":0.21,"close":0.21,"volume":10011,"rsi_14":37.14,"sma_20":0.25,"sma_60":0.31,"sma_120":0.61},{"date":"2026-05-08","open":0.21,"high":0.21,"low":0.2,"close":0.2,"volume":962,"rsi_14":36.49,"sma_20":0.25,"sma_60":0.31,"sma_120":0.6},{"date":"2026-05-11","open":0.22,"high":0.29,"low":0.22,"close":0.26,"volume":5619,"rsi_14":47.19,"sma_20":0.25,"sma_60":0.31,"sma_120":0.59},{"date":"2026-05-12","open":0.25,"high":0.25,"low":0.23,"close":0.25,"volume":2165,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.3,"sma_120":0.58},{"date":"2026-05-13","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":50,"rsi_14":50.0,"sma_20":0.25,"sma_60":0.3,"sma_120":0.56},{"date":"2026-05-14","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":55.93,"sma_20":0.25,"sma_60":0.29,"sma_120":0.45},{"date":"2026-05-15","open":0.21,"high":0.23,"low":0.2,"close":0.2,"volume":4776,"rsi_14":40.16,"sma_20":0.24,"sma_60":0.29,"sma_120":0.53},{"date":"2026-05-18","open":0.24,"high":0.24,"low":0.2,"close":0.24,"volume":1910,"rsi_14":45.52,"sma_20":0.24,"sma_60":0.29,"sma_120":0.52},{"date":"2026-05-19","open":0.23,"high":0.25,"low":0.2,"close":0.2,"volume":2725,"rsi_14":48.11,"sma_20":0.24,"sma_60":0.28,"sma_120":0.51},{"date":"2026-05-20","open":0.25,"high":0.57,"low":0.22,"close":0.22,"volume":11551,"rsi_14":51.05,"sma_20":0.24,"sma_60":0.28,"sma_120":0.5},{"date":"2026-05-21","open":0.23,"high":0.24,"low":0.2,"close":0.2,"volume":6087,"rsi_14":48.31,"sma_20":0.23,"sma_60":0.28,"sma_120":0.49},{"date":"2026-05-22","open":0.12,"high":0.2,"low":0.12,"close":0.19,"volume":2611,"rsi_14":37.94,"sma_20":0.23,"sma_60":0.28,"sma_120":0.48},{"date":"2026-05-26","open":0.19,"high":0.2,"low":0.18,"close":0.18,"volume":2061,"rsi_14":35.67,"sma_20":0.23,"sma_60":0.28,"sma_120":0.47},{"date":"2026-05-27","open":0.35,"high":0.35,"low":0.27,"close":0.27,"volume":995,"rsi_14":66.47,"sma_20":0.24,"sma_60":0.28,"sma_120":0.47},{"date":"2026-05-28","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":1009,"rsi_14":70.18,"sma_20":0.24,"sma_60":0.27,"sma_120":0.46},{"date":"2026-05-29","open":0.2,"high":0.26,"low":0.19,"close":0.26,"volume":6524,"rsi_14":54.87,"sma_20":0.24,"sma_60":0.27,"sma_120":0.46},{"date":"2026-06-01","open":0.2,"high":0.24,"low":0.2,"close":0.24,"volume":5972,"rsi_14":45.13,"sma_20":0.24,"sma_60":0.27,"sma_120":0.46},{"date":"2026-06-02","open":0.32,"high":0.32,"low":0.17,"close":0.17,"volume":20063,"rsi_14":43.39,"sma_20":0.24,"sma_60":0.27,"sma_120":0.45},{"date":"2026-06-03","open":0.26,"high":0.26,"low":0.13,"close":0.23,"volume":12354,"rsi_14":46.22,"sma_20":0.23,"sma_60":0.26,"sma_120":0.44},{"date":"2026-06-04","open":0.21,"high":0.21,"low":0.21,"close":0.21,"volume":636,"rsi_14":48.44,"sma_20":0.23,"sma_60":0.26,"sma_120":0.44},{"date":"2026-06-05","open":0.22,"high":0.34,"low":0.18,"close":0.18,"volume":9010,"rsi_14":50.0,"sma_20":0.23,"sma_60":0.26,"sma_120":0.43},{"date":"2026-06-08","open":0.22,"high":0.32,"low":0.22,"close":0.3,"volume":23442,"rsi_14":53.76,"sma_20":0.23,"sma_60":0.26,"sma_120":0.43},{"date":"2026-06-09","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":20,"rsi_14":56.52,"sma_20":0.24,"sma_60":0.26,"sma_120":0.39},{"date":"2026-06-10","open":0.27,"high":0.27,"low":0.2,"close":0.2,"volume":4816,"rsi_14":50.89,"sma_20":0.24,"sma_60":0.26,"sma_120":0.42},{"date":"2026-06-11","open":0.23,"high":0.24,"low":0.21,"close":0.24,"volume":11858,"rsi_14":52.4,"sma_20":0.23,"sma_60":0.26,"sma_120":0.42},{"date":"2026-06-12","open":0.24,"high":0.32,"low":0.24,"close":0.32,"volume":992,"rsi_14":56.97,"sma_20":0.24,"sma_60":0.25,"sma_120":0.41},{"date":"2026-06-15","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":166,"rsi_14":60.12,"sma_20":0.25,"sma_60":0.26,"sma_120":0.41},{"date":"2026-06-16","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":7595,"rsi_14":53.35,"sma_20":0.25,"sma_60":0.26,"sma_120":0.4},{"date":"2026-06-17","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":6698,"rsi_14":45.43,"sma_20":0.26,"sma_60":0.26,"sma_120":0.4},{"date":"2026-06-18","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":55.59,"sma_20":0.26,"sma_60":0.26,"sma_120":0.4},{"date":"2026-06-22","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":1252,"rsi_14":50.73,"sma_20":0.26,"sma_60":0.26,"sma_120":0.39},{"date":"2026-06-23","open":0.25,"high":0.25,"low":0.25,"close":0.25,"volume":0,"rsi_14":56.91,"sma_20":0.27,"sma_60":0.26,"sma_120":0.35},{"date":"2026-06-24","open":0.27,"high":0.27,"low":0.2,"close":0.2,"volume":1650,"rsi_14":47.52,"sma_20":0.27,"sma_60":0.26,"sma_120":0.39},{"date":"2026-06-25","open":0.2,"high":0.2,"low":0.17,"close":0.17,"volume":11925,"rsi_14":46.74,"sma_20":0.26,"sma_60":0.26,"sma_120":0.38},{"date":"2026-06-26","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":48.95,"sma_20":0.25,"sma_60":0.25,"sma_120":0.38},{"date":"2026-06-29","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":36.46,"sma_20":0.25,"sma_60":0.25,"sma_120":0.33},{"date":"2026-06-30","open":0.23,"high":0.23,"low":0.23,"close":0.23,"volume":1708,"rsi_14":43.67,"sma_20":0.25,"sma_60":0.25,"sma_120":0.37},{"date":"2026-07-01","open":0.22,"high":0.23,"low":0.17,"close":0.18,"volume":43543,"rsi_14":47.93,"sma_20":0.25,"sma_60":0.25,"sma_120":0.37},{"date":"2026-07-02","open":0.19,"high":0.2,"low":0.17,"close":0.17,"volume":8848,"rsi_14":42.27,"sma_20":0.24,"sma_60":0.25,"sma_120":0.36},{"date":"2026-07-06","open":0.22,"high":0.22,"low":0.17,"close":0.17,"volume":1454,"rsi_14":30.79,"sma_20":0.24,"sma_60":0.24,"sma_120":0.36},{"date":"2026-07-07","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":900,"rsi_14":18.58,"sma_20":0.24,"sma_60":0.24,"sma_120":0.35},{"date":"2026-07-08","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":5,"rsi_14":21.35,"sma_20":0.24,"sma_60":0.24,"sma_120":0.31},{"date":"2026-07-09","open":0.18,"high":0.18,"low":0.13,"close":0.13,"volume":3726,"rsi_14":18.67,"sma_20":0.23,"sma_60":0.24,"sma_120":0.34},{"date":"2026-07-10","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":18.67,"sma_20":0.22,"sma_60":0.24,"sma_120":0.34},{"date":"2026-07-13","open":0.13,"high":0.13,"low":0.13,"close":0.13,"volume":0,"rsi_14":24.92,"sma_20":0.22,"sma_60":0.23,"sma_120":0.33},{"date":"2026-07-14","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":200,"rsi_14":36.81,"sma_20":0.21,"sma_60":0.23,"sma_120":0.33},{"date":"2026-07-15","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":44.61,"sma_20":0.2,"sma_60":0.23,"sma_120":0.32},{"date":"2026-07-16","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":912,"rsi_14":51.05,"sma_20":0.19,"sma_60":0.23,"sma_120":0.32},{"date":"2026-07-17","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":51.05,"sma_20":0.19,"sma_60":0.23,"sma_120":0.31},{"date":"2026-07-20","open":0.17,"high":0.17,"low":0.17,"close":0.17,"volume":0,"rsi_14":51.05,"sma_20":0.18,"sma_60":0.23,"sma_120":0.31},{"date":"2026-07-21","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":100,"rsi_14":35.58,"sma_20":0.17,"sma_60":0.22,"sma_120":0.3},{"date":"2026-07-22","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":218,"rsi_14":66.03,"sma_20":0.17,"sma_60":0.22,"sma_120":0.3},{"date":"2026-07-23","open":0.18,"high":0.18,"low":0.15,"close":0.15,"volume":11599,"rsi_14":42.32,"sma_20":0.17,"sma_60":0.22,"sma_120":0.29},{"date":"2026-07-24","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":1098,"rsi_14":42.32,"sma_20":0.17,"sma_60":0.22,"sma_120":0.29},{"date":"2026-07-27","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":42.35,"sma_20":0.17,"sma_60":0.22,"sma_120":0.28},{"date":"2026-07-28","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":42.35,"sma_20":0.17,"sma_60":0.22,"sma_120":0.28},{"date":"2026-07-29","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":100,"rsi_14":77.99,"sma_20":0.17,"sma_60":0.22,"sma_120":0.27},{"date":"2026-07-30","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":870,"rsi_14":54.36,"sma_20":0.16,"sma_60":0.22,"sma_120":0.27},{"date":"2026-07-31","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":9,"rsi_14":54.36,"sma_20":0.16,"sma_60":0.21,"sma_120":0.26},{"date":"2026-08-03","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":4,"rsi_14":43.3,"sma_20":0.16,"sma_60":0.21,"sma_120":0.26},{"date":"2026-08-04","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":43.3,"sma_20":0.16,"sma_60":0.21,"sma_120":0.26},{"date":"2026-08-05","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":43.37,"sma_20":0.16,"sma_60":0.21,"sma_120":0.25},{"date":"2026-08-06","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":43.37,"sma_20":0.16,"sma_60":0.21,"sma_120":0.25},{"date":"2026-08-07","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":43.37,"sma_20":0.16,"sma_60":0.21,"sma_120":0.25},{"date":"2026-08-10","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":5,"rsi_14":40.0,"sma_20":0.16,"sma_60":0.21,"sma_120":0.25},{"date":"2026-08-11","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":40.0,"sma_20":0.16,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-12","open":0.15,"high":0.15,"low":0.15,"close":0.15,"volume":0,"rsi_14":50.04,"sma_20":0.16,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-13","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":588,"rsi_14":61.15,"sma_20":0.16,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-14","open":0.19,"high":0.19,"low":0.19,"close":0.19,"volume":611,"rsi_14":61.17,"sma_20":0.16,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-17","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":1224,"rsi_14":66.28,"sma_20":0.16,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-18","open":0.22,"high":0.22,"low":0.22,"close":0.22,"volume":0,"rsi_14":49.09,"sma_20":0.17,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-19","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":389},{"date":"2026-08-20","open":0.2,"high":0.2,"low":0.2,"close":0.2,"volume":5833,"rsi_14":81.11,"sma_20":0.17,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-21","open":0.23,"high":0.23,"low":0.22,"close":0.22,"volume":1807,"rsi_14":84.52,"sma_20":0.17,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-24","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":1347},{"date":"2026-08-25","open":0.78,"high":0.78,"low":0.49,"close":0.49,"volume":670,"rsi_14":95.77,"sma_20":0.2,"sma_60":0.2,"sma_120":0.24},{"date":"2026-08-26","open":0.4,"high":0.4,"low":0.4,"close":0.4,"volume":576,"rsi_14":73.88,"sma_20":0.21,"sma_60":0.21,"sma_120":0.24},{"date":"2026-08-27","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":101,"rsi_14":73.87,"sma_20":0.22,"sma_60":0.21,"sma_120":0.24},{"date":"2026-08-28","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":73.87,"sma_20":0.23,"sma_60":0.21,"sma_120":0.24},{"date":"2026-08-31","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":73.87,"sma_20":0.24,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-01","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":73.87,"sma_20":0.25,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-02","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0},{"date":"2026-09-03","open":0.33,"high":0.33,"low":0.3,"close":0.32,"volume":1917,"rsi_14":62.95,"sma_20":0.27,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-04","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":298,"rsi_14":58.35,"sma_20":0.28,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-08","open":0.29,"high":0.3,"low":0.29,"close":0.3,"volume":203,"rsi_14":57.83,"sma_20":0.29,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-09","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":59.69,"sma_20":0.29,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-10","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":59.71,"sma_20":0.3,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-11","open":0.3,"high":0.3,"low":0.3,"close":0.3,"volume":0,"rsi_14":58.12,"sma_20":0.31,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-14","open":0.34,"high":0.34,"low":0.3,"close":0.33,"volume":601,"rsi_14":53.39,"sma_20":0.31,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-15","open":0.33,"high":0.33,"low":0.33,"close":0.33,"volume":0,"rsi_14":14.05,"sma_20":0.32,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-16","open":0.37,"high":0.37,"low":0.31,"close":0.31,"volume":402,"rsi_14":20.7,"sma_20":0.32,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-17","open":0.31,"high":0.31,"low":0.31,"close":0.31,"volume":4,"rsi_14":23.82,"sma_20":0.33,"sma_60":0.22,"sma_120":0.24},{"date":"2026-09-18","open":0.37,"high":0.38,"low":0.35,"close":0.37,"volume":11456,"rsi_14":50.0,"sma_20":0.34,"sma_60":0.23,"sma_120":0.24},{"date":"2026-09-21","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":0,"rsi_14":47.44,"sma_20":0.35,"sma_60":0.23,"sma_120":0.24},{"date":"2026-09-22","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":100,"rsi_14":31.28,"sma_20":0.34,"sma_60":0.23,"sma_120":0.24},{"date":"2026-09-23","open":0.27,"high":0.27,"low":0.27,"close":0.27,"volume":0,"rsi_14":31.28,"sma_20":0.33,"sma_60":0.23,"sma_120":0.24},{"date":"2026-09-24","open":0.38,"high":0.38,"low":0.37,"close":0.37,"volume":2350,"rsi_14":57.49,"sma_20":0.33,"sma_60":0.23,"sma_120":0.24},{"date":"2026-09-25","open":0.37,"high":0.37,"low":0.37,"close":0.37,"volume":46,"rsi_14":61.16,"sma_20":0.33,"sma_60":0.24,"sma_120":0.24},{"date":"2026-09-28","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":2129,"rsi_14":63.23,"sma_20":0.33,"sma_60":0.24,"sma_120":0.24},{"date":"2026-09-29","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":63.23,"sma_20":0.33,"sma_60":0.24,"sma_120":0.24},{"date":"2026-09-30","open":0.38,"high":0.38,"low":0.38,"close":0.38,"volume":0,"rsi_14":63.23,"sma_20":0.33,"sma_60":0.25,"sma_120":0.24},{"date":"2026-10-01","open":0.27,"high":0.28,"low":0.26,"close":0.26,"volume":7524,"rsi_14":46.45,"sma_20":0.33,"sma_60":0.25,"sma_120":0.25},{"date":"2026-10-02","open":0.26,"high":0.26,"low":0.26,"close":0.26,"volume":100,"rsi_14":41.73,"sma_20":0.32,"sma_60":0.25,"sma_120":0.24},{"date":"2026-10-05","open":0.33,"high":0.45,"low":0.33,"close":0.45,"volume":22202,"rsi_14":60.35,"sma_20":0.33,"sma_60":0.26,"sma_120":0.25},{"date":"2026-10-06","open":0.45,"high":0.46,"low":0.45,"close":0.45,"volume":1495,"rsi_14":61.98,"sma_20":0.34,"sma_60":0.26,"sma_120":0.25},{"date":"2026-10-07","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":61.98,"sma_20":0.35,"sma_60":0.27,"sma_120":0.25},{"date":"2026-10-08","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":140,"rsi_14":57.62,"sma_20":0.35,"sma_60":0.27,"sma_120":0.25},{"date":"2026-10-09","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":100,"rsi_14":57.62,"sma_20":0.36,"sma_60":0.28,"sma_120":0.25},{"date":"2026-10-12","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":50,"rsi_14":71.26,"sma_20":0.37,"sma_60":0.28,"sma_120":0.25},{"date":"2026-10-13","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0},{"date":"2026-10-14","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":5,"rsi_14":62.34,"sma_20":0.38,"sma_60":0.29,"sma_120":0.26},{"date":"2026-10-15","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":62.34,"sma_20":0.39,"sma_60":0.29,"sma_120":0.26},{"date":"2026-10-16","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":61.15,"sma_20":0.39,"sma_60":0.3,"sma_120":0.26},{"date":"2026-10-19","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":61.15,"sma_20":0.39,"sma_60":0.3,"sma_120":0.26},{"date":"2026-10-20","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0,"rsi_14":61.15,"sma_20":0.4,"sma_60":0.31,"sma_120":0.26},{"date":"2026-10-21","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":5,"rsi_14":96.86,"sma_20":0.41,"sma_60":0.31,"sma_120":0.27},{"date":"2026-10-22","open":0.45,"high":0.45,"low":0.45,"close":0.45,"volume":0},{"date":"2026-10-23","open":0.45,"high":0.45,"low":0.42,"close":0.42,"volume":1178,"rsi_14":16.67,"sma_20":0.42,"sma_60":0.32,"sma_120":0.27}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alvotech","phase":"above-fold","symbol_resolved":true}