{"status":"ok","report":{"price_analysis":{"current":1.17,"change_1d":-1.7,"change_7d":12.3,"change_30d":-38.7,"high_30d":2.005,"low_30d":0.8617,"position_in_range":27.0,"support":0.98,"resistance":1.89},"summary":"Alx Oncology Holdings (ALXO)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 1.60억. 현재가 $1.19, 전일 대비 +3.5%, 30일 -38.7%. ROE -13.2%. 기술적 시그널: MACD 골든크로스.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -13.2%로 적자 상태입니다. 시가총액 1.60억. 매출 0.00, 영업이익 -8255.20만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":5.45,"roe":-13.2,"eps":-0.13,"revenue":0.0,"operating_income":-82552000.0,"net_income":-80890000.0,"market_cap":157438710,"profit_margin":-3359.79,"roa":-11.17,"operating_margin":-3526.84,"gross_margin":50.0,"debt_ratio":0.07126230844353719,"total_assets":160820000.0,"total_equity":136187000.0,"total_debt":9705000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2025Q3~2026Q2"},"technical":{"analysis":"RSI(14) 48.6로 중립 구간입니다. MACD(-0.14)가 시그널선(-0.17)을 상회합니다(골든크로스). SMA20 1, SMA60 2 — 혼조세입니다. 볼린저밴드 1~1 (현재 위치 50%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 49","rsi_14":48.63710703252771,"macd":-0.1361296532410985,"macd_signal":-0.16800186266763165,"sma_20":1.187715,"sma_60":1.675738333333333,"bb_upper":1.449617968864425,"bb_lower":0.9258120311355751,"atr_14":0.13645},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -0, PBR 5.54x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -0원"}]},"growth":{"grade":"D","percentile":34,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":4.9,"unit":"%","percentile":57,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -13.2%","metrics":[{"name":"ROE","value":-13.2,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-3526.84,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-3359.79,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-11.17,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"D","percentile":46,"summary":"RSI 49","metrics":[{"name":"RSI (14)","value":48.6,"unit":"","percentile":49,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-38.7,"unit":"%","percentile":18,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":53,"summary":"유동비율 9.7x, 순차입금비율 -0.1x","metrics":[{"name":"유동비율","value":9.71,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.1,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"이자보상배율","value":-289.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 4"},{"name":"FCF 커버리지","value":-1.66,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -0, PBR 5.54x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -13.2%"},"momentum":{"grade":"D","reason":"RSI 49"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-11.17,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-13.2,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-56.58,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.07,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.07,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":50.0,"unit":"%","threshold":"≥ 40%","pass":true,"source":"버핏"},{"metric":"Oper Margin","value":-3526.84,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-3359.79,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":3,"total_count":8,"overall_comment":"8개 지표 중 3개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":5.45,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":9.25,"pbr_5y_low":1.37,"pbr_5y_avg":4.54,"pbr_percentile":66.7,"per_5y_median":null,"pbr_5y_median":3.12,"history":[{"quarter":"2024-Q2","per":null,"pbr":8.05},{"quarter":"2024-Q3","per":null,"pbr":2.83},{"quarter":"2024-Q4","per":null,"pbr":3.12},{"quarter":"2025-Q1","per":null,"pbr":1.5},{"quarter":"2025-Q2","per":null,"pbr":1.37},{"quarter":"2025-Q3","per":null,"pbr":8.68},{"quarter":"2025-Q4","per":null,"pbr":9.25},{"quarter":"2026-Q1","per":null,"pbr":2.82},{"quarter":"2026-Q2","per":null,"pbr":3.23},{"quarter":"현재","per":null,"pbr":5.45}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"5.5배"},{"label":"ROE","value":"-13.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:09:07.590561+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"available","as_of":"2026-10-22"},"fundamental":{"status":"available"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q2","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2026-06-30","per":null,"pbr":null,"roe":-0.1319582632703562,"dividend_yield":null,"eps":-0.13,"revenue":0.0,"operating_income":-18033000.0,"net_income":-17971000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.11174605148613356,"gross_margin":null,"total_equity":136187000.0,"total_assets":160820000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2026-03-31","per":null,"pbr":8.75,"roe":-0.11844965542759354,"dividend_yield":null,"eps":-0.17,"revenue":0.0,"operating_income":-18966000.0,"net_income":-17927000.0,"market_cap":252973000.0,"profit_margin":null,"operating_margin":null,"roa":-0.10052824009690009,"gross_margin":null,"total_equity":151347000.0,"total_assets":178328000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-12-31","per":null,"pbr":null,"roe":-0.8794118779107809,"dividend_yield":null,"eps":-0.3697,"revenue":0.0,"operating_income":-23021000.0,"net_income":-22848000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.38695254547302105,"gross_margin":null,"total_equity":25981000.0,"total_assets":59046000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2025-09-30","per":null,"pbr":null,"roe":-0.4942857142857143,"dividend_yield":null,"eps":-0.41,"revenue":0.0,"operating_income":-22532000.0,"net_income":-22144000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.26768855094713684,"gross_margin":null,"total_equity":44800000.0,"total_assets":82723000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.4028409531941318,"dividend_yield":null,"eps":-0.44,"revenue":0.0,"operating_income":-26648000.0,"net_income":-25949000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.27223038187159043,"gross_margin":null,"total_equity":64415000.0,"total_assets":95320000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.34830964380769014,"dividend_yield":null,"eps":-0.4773,"revenue":0.0,"operating_income":-31820000.0,"net_income":-30754000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.2543755169561621,"gross_margin":null,"total_equity":88295000.0,"total_assets":120900000.0},{"fiscal_year":2024,"fiscal_quarter":"Q4","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.25667587882201764,"dividend_yield":null,"eps":-0.44,"revenue":868000.0,"operating_income":-30613000.0,"net_income":-29163000.0,"market_cap":null,"profit_margin":-33.5979262672811,"operating_margin":-35.2684331797235,"roa":-0.19734731855861953,"gross_margin":0.5,"total_equity":113618000.0,"total_assets":147775000.0},{"fiscal_year":2024,"fiscal_quarter":"Q3","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.22445488900421762,"dividend_yield":null,"eps":-0.58,"revenue":0.0,"operating_income":-32567000.0,"net_income":-30707000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.16534474867404356,"gross_margin":null,"total_equity":136807000.0,"total_assets":185715000.0},{"fiscal_year":2024,"fiscal_quarter":"Q2","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.24729940935367853,"dividend_yield":null,"eps":-0.62,"revenue":0.0,"operating_income":-41525000.0,"net_income":-39399000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.18357733274935,"gross_margin":null,"total_equity":159317000.0,"total_assets":214618000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2024-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-4.187868020304568,"revenue":0.0,"operating_income":-37762000.0,"net_income":-35581000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":null,"gross_margin":null,"total_equity":null,"total_assets":null},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-12-31","per":null,"pbr":null,"roe":-0.2396896348148773,"dividend_yield":null,"eps":-0.93,"revenue":2480000.0,"operating_income":-48023000.0,"net_income":-45472000.0,"market_cap":null,"profit_margin":-18.335483870967742,"operating_margin":-19.364112903225806,"roa":-0.18747242870630337,"gross_margin":-0.08346774193548387,"total_equity":189712000.0,"total_assets":242553000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2023-09-30","per":null,"pbr":null,"roe":-0.30215938181473406,"dividend_yield":null,"eps":-1.24,"revenue":0.0,"operating_income":-53275000.0,"net_income":-50990000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.23166005624537156,"gross_margin":null,"total_equity":168752000.0,"total_assets":220107000.0}],"current_price":1.17,"change_pct":-1.68,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2020-07-17","close":30.0},{"date":"2020-07-20","close":30.33},{"date":"2020-07-21","close":30.77},{"date":"2020-07-22","close":29.36},{"date":"2020-07-23","close":29.7},{"date":"2020-07-24","close":30.25},{"date":"2020-07-27","close":29.9},{"date":"2020-07-28","close":32.6},{"date":"2020-07-29","close":31.65},{"date":"2020-07-30","close":32.46},{"date":"2020-07-31","close":32.7},{"date":"2020-08-03","close":36.42},{"date":"2020-08-04","close":38.0},{"date":"2020-08-05","close":43.26},{"date":"2020-08-06","close":43.96},{"date":"2020-08-07","close":44.19},{"date":"2020-08-10","close":43.36},{"date":"2020-08-11","close":41.02},{"date":"2020-08-12","close":42.88},{"date":"2020-08-13","close":44.01},{"date":"2020-08-14","close":45.44},{"date":"2020-08-17","close":47.1},{"date":"2020-08-18","close":42.85},{"date":"2020-08-19","close":44.46},{"date":"2020-08-20","close":43.76},{"date":"2020-08-21","close":45.07},{"date":"2020-08-24","close":43.63},{"date":"2020-08-25","close":43.97},{"date":"2020-08-26","close":43.39},{"date":"2020-08-27","close":44.08},{"date":"2020-08-28","close":44.25},{"date":"2020-08-31","close":40.44},{"date":"2020-09-01","close":41.75},{"date":"2020-09-02","close":44.16},{"date":"2020-09-03","close":41.7},{"date":"2020-09-04","close":42.99},{"date":"2020-09-08","close":43.84},{"date":"2020-09-09","close":42.56},{"date":"2020-09-10","close":40.35},{"date":"2020-09-11","close":39.43},{"date":"2020-09-14","close":39.24},{"date":"2020-09-15","close":39.06},{"date":"2020-09-16","close":39.74},{"date":"2020-09-17","close":38.22},{"date":"2020-09-18","close":37.36},{"date":"2020-09-21","close":37.14},{"date":"2020-09-22","close":37.08},{"date":"2020-09-23","close":39.29},{"date":"2020-09-24","close":39.22},{"date":"2020-09-25","close":39.07},{"date":"2020-09-28","close":39.78},{"date":"2020-09-29","close":38.26},{"date":"2020-09-30","close":37.74},{"date":"2020-10-01","close":34.11},{"date":"2020-10-02","close":34.63},{"date":"2020-10-05","close":34.79},{"date":"2020-10-06","close":36.2},{"date":"2020-10-07","close":36.15},{"date":"2020-10-08","close":36.25},{"date":"2020-10-09","close":35.66},{"date":"2020-10-12","close":36.4},{"date":"2020-10-13","close":36.2},{"date":"2020-10-14","close":37.43},{"date":"2020-10-15","close":39.1},{"date":"2020-10-16","close":43.1},{"date":"2020-10-19","close":41.57},{"date":"2020-10-20","close":43.18},{"date":"2020-10-21","close":42.69},{"date":"2020-10-22","close":41.0},{"date":"2020-10-23","close":41.76},{"date":"2020-10-26","close":41.56},{"date":"2020-10-27","close":40.81},{"date":"2020-10-28","close":40.14},{"date":"2020-10-29","close":39.93},{"date":"2020-10-30","close":39.51},{"date":"2020-11-02","close":40.22},{"date":"2020-11-03","close":42.0},{"date":"2020-11-04","close":43.79},{"date":"2020-11-05","close":45.22},{"date":"2020-11-06","close":46.0},{"date":"2020-11-09","close":46.59},{"date":"2020-11-10","close":47.68},{"date":"2020-11-11","close":48.71},{"date":"2020-11-12","close":51.81},{"date":"2020-11-13","close":50.78},{"date":"2020-11-16","close":53.32},{"date":"2020-11-17","close":65.58},{"date":"2020-11-18","close":64.5},{"date":"2020-11-19","close":70.64},{"date":"2020-11-20","close":73.94},{"date":"2020-11-23","close":82.28},{"date":"2020-11-24","close":75.21},{"date":"2020-11-25","close":67.87},{"date":"2020-11-27","close":68.51},{"date":"2020-11-30","close":76.93},{"date":"2020-12-01","close":75.4},{"date":"2020-12-02","close":77.16},{"date":"2020-12-03","close":72.9},{"date":"2020-12-04","close":73.22},{"date":"2020-12-07","close":70.21},{"date":"2020-12-08","close":73.6},{"date":"2020-12-09","close":81.73},{"date":"2020-12-10","close":112.26},{"date":"2020-12-11","close":80.4},{"date":"2020-12-14","close":80.0},{"date":"2020-12-15","close":81.05},{"date":"2020-12-16","close":87.0},{"date":"2020-12-17","close":90.3},{"date":"2020-12-18","close":83.16},{"date":"2020-12-21","close":83.46},{"date":"2020-12-22","close":92.64},{"date":"2020-12-23","close":90.53},{"date":"2020-12-24","close":88.64},{"date":"2020-12-28","close":83.7},{"date":"2020-12-29","close":84.39},{"date":"2020-12-30","close":88.15},{"date":"2020-12-31","close":86.2},{"date":"2021-01-04","close":80.82},{"date":"2021-01-05","close":85.82},{"date":"2021-01-06","close":87.47},{"date":"2021-01-07","close":83.95},{"date":"2021-01-08","close":86.0},{"date":"2021-01-11","close":85.97},{"date":"2021-01-12","close":86.2},{"date":"2021-01-13","close":82.17},{"date":"2021-01-14","close":83.01},{"date":"2021-01-15","close":83.33},{"date":"2021-01-19","close":83.87},{"date":"2021-01-20","close":82.42},{"date":"2021-01-21","close":80.99},{"date":"2021-01-22","close":81.47},{"date":"2021-01-25","close":81.44},{"date":"2021-01-26","close":80.96},{"date":"2021-01-27","close":79.6},{"date":"2021-01-28","close":77.64},{"date":"2021-01-29","close":79.25},{"date":"2021-02-01","close":81.01},{"date":"2021-02-02","close":79.64},{"date":"2021-02-03","close":77.25},{"date":"2021-02-04","close":79.97},{"date":"2021-02-05","close":80.12},{"date":"2021-02-08","close":84.7},{"date":"2021-02-09","close":82.18},{"date":"2021-02-10","close":80.42},{"date":"2021-02-11","close":80.93},{"date":"2021-02-12","close":81.77},{"date":"2021-02-16","close":81.54},{"date":"2021-02-17","close":85.07},{"date":"2021-02-18","close":85.99},{"date":"2021-02-19","close":87.55},{"date":"2021-02-22","close":76.72},{"date":"2021-02-23","close":75.58},{"date":"2021-02-24","close":76.75},{"date":"2021-02-25","close":82.67},{"date":"2021-02-26","close":80.29},{"date":"2021-03-01","close":87.68},{"date":"2021-03-02","close":83.34},{"date":"2021-03-03","close":83.86},{"date":"2021-03-04","close":81.22},{"date":"2021-03-05","close":68.62},{"date":"2021-03-08","close":69.59},{"date":"2021-03-09","close":73.54},{"date":"2021-03-10","close":74.39},{"date":"2021-03-11","close":76.33},{"date":"2021-03-12","close":77.15},{"date":"2021-03-15","close":76.78},{"date":"2021-03-16","close":78.59},{"date":"2021-03-17","close":80.76},{"date":"2021-03-18","close":72.86},{"date":"2021-03-19","close":63.07},{"date":"2021-03-22","close":69.93},{"date":"2021-03-23","close":65.09},{"date":"2021-03-24","close":62.84},{"date":"2021-03-25","close":67.76},{"date":"2021-03-26","close":65.8},{"date":"2021-03-29","close":66.21},{"date":"2021-03-30","close":68.32},{"date":"2021-03-31","close":73.74},{"date":"2021-04-01","close":74.18},{"date":"2021-04-05","close":75.23},{"date":"2021-04-06","close":74.61},{"date":"2021-04-07","close":69.18},{"date":"2021-04-08","close":72.18},{"date":"2021-04-09","close":63.77},{"date":"2021-04-12","close":57.95},{"date":"2021-04-13","close":57.09},{"date":"2021-04-14","close":59.8},{"date":"2021-04-15","close":60.35},{"date":"2021-04-16","close":60.73},{"date":"2021-04-19","close":56.46},{"date":"2021-04-20","close":54.44},{"date":"2021-04-21","close":58.0},{"date":"2021-04-22","close":62.66},{"date":"2021-04-23","close":62.87},{"date":"2021-04-26","close":67.45},{"date":"2021-04-27","close":66.3},{"date":"2021-04-28","close":69.33},{"date":"2021-04-29","close":71.66},{"date":"2021-04-30","close":62.66},{"date":"2021-05-03","close":62.83},{"date":"2021-05-04","close":62.53},{"date":"2021-05-05","close":62.59},{"date":"2021-05-06","close":62.8},{"date":"2021-05-07","close":64.98},{"date":"2021-05-10","close":61.71},{"date":"2021-05-11","close":60.6},{"date":"2021-05-12","close":54.68},{"date":"2021-05-13","close":52.59},{"date":"2021-05-14","close":55.4},{"date":"2021-05-17","close":54.79},{"date":"2021-05-18","close":55.79},{"date":"2021-05-19","close":55.54},{"date":"2021-05-20","close":56.89},{"date":"2021-05-21","close":54.51},{"date":"2021-05-24","close":53.9},{"date":"2021-05-25","close":52.2},{"date":"2021-05-26","close":55.01},{"date":"2021-05-27","close":56.45},{"date":"2021-05-28","close":56.56},{"date":"2021-06-01","close":56.33},{"date":"2021-06-02","close":55.85},{"date":"2021-06-03","close":55.09},{"date":"2021-06-04","close":54.86},{"date":"2021-06-07","close":58.84},{"date":"2021-06-08","close":58.97},{"date":"2021-06-09","close":59.93},{"date":"2021-06-10","close":61.02},{"date":"2021-06-11","close":59.66},{"date":"2021-06-14","close":60.17},{"date":"2021-06-15","close":57.81},{"date":"2021-06-16","close":59.43},{"date":"2021-06-17","close":60.31},{"date":"2021-06-18","close":59.29},{"date":"2021-06-21","close":59.07},{"date":"2021-06-22","close":56.87},{"date":"2021-06-23","close":53.96},{"date":"2021-06-24","close":55.14},{"date":"2021-06-25","close":57.24},{"date":"2021-06-28","close":53.35},{"date":"2021-06-29","close":52.83},{"date":"2021-06-30","close":54.68},{"date":"2021-07-01","close":55.97},{"date":"2021-07-02","close":55.9},{"date":"2021-07-06","close":61.32},{"date":"2021-07-07","close":54.39},{"date":"2021-07-08","close":55.32},{"date":"2021-07-09","close":56.47},{"date":"2021-07-12","close":54.77},{"date":"2021-07-13","close":54.66},{"date":"2021-07-14","close":52.99},{"date":"2021-07-15","close":52.51},{"date":"2021-07-16","close":54.5},{"date":"2021-07-19","close":55.06},{"date":"2021-07-20","close":56.31},{"date":"2021-07-21","close":58.38},{"date":"2021-07-22","close":59.94},{"date":"2021-07-23","close":59.99},{"date":"2021-07-26","close":57.65},{"date":"2021-07-27","close":56.36},{"date":"2021-07-28","close":58.22},{"date":"2021-07-29","close":59.45},{"date":"2021-07-30","close":58.56},{"date":"2021-08-02","close":61.14},{"date":"2021-08-03","close":61.51},{"date":"2021-08-04","close":64.06},{"date":"2021-08-05","close":66.72},{"date":"2021-08-06","close":66.5},{"date":"2021-08-09","close":65.3},{"date":"2021-08-10","close":65.0},{"date":"2021-08-11","close":65.67},{"date":"2021-08-12","close":66.41},{"date":"2021-08-13","close":66.66},{"date":"2021-08-16","close":66.06},{"date":"2021-08-17","close":68.49},{"date":"2021-08-18","close":67.27},{"date":"2021-08-19","close":59.59},{"date":"2021-08-20","close":62.58},{"date":"2021-08-23","close":72.64},{"date":"2021-08-24","close":74.44},{"date":"2021-08-25","close":74.08},{"date":"2021-08-26","close":74.0},{"date":"2021-08-27","close":75.07},{"date":"2021-08-30","close":72.18},{"date":"2021-08-31","close":70.0},{"date":"2021-09-01","close":71.0},{"date":"2021-09-02","close":72.64},{"date":"2021-09-03","close":71.97},{"date":"2021-09-07","close":74.82},{"date":"2021-09-08","close":73.91},{"date":"2021-09-09","close":76.17},{"date":"2021-09-10","close":77.7},{"date":"2021-09-13","close":78.12},{"date":"2021-09-14","close":78.06},{"date":"2021-09-15","close":78.19},{"date":"2021-09-16","close":80.91},{"date":"2021-09-17","close":77.81},{"date":"2021-09-20","close":74.28},{"date":"2021-09-21","close":76.0},{"date":"2021-09-22","close":77.37},{"date":"2021-09-23","close":78.78},{"date":"2021-09-24","close":74.98},{"date":"2021-09-27","close":76.87},{"date":"2021-09-28","close":74.75},{"date":"2021-09-29","close":73.36},{"date":"2021-09-30","close":73.86},{"date":"2021-10-01","close":74.4},{"date":"2021-10-04","close":71.09},{"date":"2021-10-05","close":73.9},{"date":"2021-10-06","close":68.57},{"date":"2021-10-07","close":63.99},{"date":"2021-10-08","close":61.19},{"date":"2021-10-11","close":61.21},{"date":"2021-10-12","close":59.55},{"date":"2021-10-13","close":58.99},{"date":"2021-10-14","close":59.5},{"date":"2021-10-15","close":58.99},{"date":"2021-10-18","close":54.56},{"date":"2021-10-19","close":54.14},{"date":"2021-10-20","close":54.88},{"date":"2021-10-21","close":53.83},{"date":"2021-10-22","close":54.05},{"date":"2021-10-25","close":54.96},{"date":"2021-10-26","close":54.9},{"date":"2021-10-27","close":55.28},{"date":"2021-10-28","close":57.79},{"date":"2021-10-29","close":56.04},{"date":"2021-11-01","close":58.39},{"date":"2021-11-02","close":58.85},{"date":"2021-11-03","close":61.93},{"date":"2021-11-04","close":52.35},{"date":"2021-11-05","close":50.96},{"date":"2021-11-08","close":52.12},{"date":"2021-11-09","close":40.93},{"date":"2021-11-10","close":42.21},{"date":"2021-11-11","close":43.75},{"date":"2021-11-12","close":45.93},{"date":"2021-11-15","close":46.39},{"date":"2021-11-16","close":44.85},{"date":"2021-11-17","close":42.78},{"date":"2021-11-18","close":41.07},{"date":"2021-11-19","close":38.27},{"date":"2021-11-22","close":36.71},{"date":"2021-11-23","close":35.95},{"date":"2021-11-24","close":36.32},{"date":"2021-11-26","close":33.59},{"date":"2021-11-29","close":33.03},{"date":"2021-11-30","close":32.16},{"date":"2021-12-01","close":30.64},{"date":"2021-12-02","close":31.01},{"date":"2021-12-03","close":29.35},{"date":"2021-12-06","close":31.56},{"date":"2021-12-07","close":32.86},{"date":"2021-12-08","close":33.1},{"date":"2021-12-09","close":30.5},{"date":"2021-12-10","close":31.08},{"date":"2021-12-13","close":23.56},{"date":"2021-12-14","close":24.0},{"date":"2021-12-15","close":24.76},{"date":"2021-12-16","close":22.87},{"date":"2021-12-17","close":23.89},{"date":"2021-12-20","close":22.52},{"date":"2021-12-21","close":22.91},{"date":"2021-12-22","close":22.28},{"date":"2021-12-23","close":23.26},{"date":"2021-12-27","close":22.36},{"date":"2021-12-28","close":22.26},{"date":"2021-12-29","close":21.93},{"date":"2021-12-30","close":21.93},{"date":"2021-12-31","close":21.49},{"date":"2022-01-03","close":22.06},{"date":"2022-01-04","close":20.82},{"date":"2022-01-05","close":19.99},{"date":"2022-01-06","close":19.57},{"date":"2022-01-07","close":19.19},{"date":"2022-01-10","close":19.74},{"date":"2022-01-11","close":20.52},{"date":"2022-01-12","close":18.97},{"date":"2022-01-13","close":18.43},{"date":"2022-01-14","close":18.5},{"date":"2022-01-18","close":16.78},{"date":"2022-01-19","close":16.72},{"date":"2022-01-20","close":16.07},{"date":"2022-01-21","close":15.44},{"date":"2022-01-24","close":16.03},{"date":"2022-01-25","close":15.71},{"date":"2022-01-26","close":14.67},{"date":"2022-01-27","close":14.36},{"date":"2022-01-28","close":15.2},{"date":"2022-01-31","close":16.0},{"date":"2022-02-01","close":16.31},{"date":"2022-02-02","close":14.38},{"date":"2022-02-03","close":13.65},{"date":"2022-02-04","close":13.68},{"date":"2022-02-07","close":14.1},{"date":"2022-02-08","close":13.85},{"date":"2022-02-09","close":15.34},{"date":"2022-02-10","close":15.24},{"date":"2022-02-11","close":15.0},{"date":"2022-02-14","close":14.97},{"date":"2022-02-15","close":15.69},{"date":"2022-02-16","close":15.19},{"date":"2022-02-17","close":14.9},{"date":"2022-02-18","close":15.0},{"date":"2022-02-22","close":15.59},{"date":"2022-02-23","close":15.75},{"date":"2022-02-24","close":16.39},{"date":"2022-02-25","close":16.85},{"date":"2022-02-28","close":18.12},{"date":"2022-03-01","close":18.14},{"date":"2022-03-02","close":18.86},{"date":"2022-03-03","close":17.42},{"date":"2022-03-04","close":16.63},{"date":"2022-03-07","close":17.15},{"date":"2022-03-08","close":17.57},{"date":"2022-03-09","close":18.63},{"date":"2022-03-10","close":18.69},{"date":"2022-03-11","close":18.13},{"date":"2022-03-14","close":15.79},{"date":"2022-03-15","close":16.6},{"date":"2022-03-16","close":18.32},{"date":"2022-03-17","close":19.0},{"date":"2022-03-18","close":20.0},{"date":"2022-03-21","close":17.93},{"date":"2022-03-22","close":18.88},{"date":"2022-03-23","close":18.54},{"date":"2022-03-24","close":18.87},{"date":"2022-03-25","close":17.95},{"date":"2022-03-28","close":17.75},{"date":"2022-03-29","close":18.62},{"date":"2022-03-30","close":17.31},{"date":"2022-03-31","close":16.9},{"date":"2022-04-01","close":18.18},{"date":"2022-04-04","close":19.46},{"date":"2022-04-05","close":18.77},{"date":"2022-04-06","close":19.06},{"date":"2022-04-07","close":17.67},{"date":"2022-04-08","close":16.93},{"date":"2022-04-11","close":16.79},{"date":"2022-04-12","close":17.21},{"date":"2022-04-13","close":17.96},{"date":"2022-04-14","close":16.01},{"date":"2022-04-18","close":14.9},{"date":"2022-04-19","close":15.56},{"date":"2022-04-20","close":15.85},{"date":"2022-04-21","close":14.64},{"date":"2022-04-22","close":14.4},{"date":"2022-04-25","close":15.11},{"date":"2022-04-26","close":13.96},{"date":"2022-04-27","close":13.66},{"date":"2022-04-28","close":13.83},{"date":"2022-04-29","close":12.78},{"date":"2022-05-02","close":13.0},{"date":"2022-05-03","close":12.63},{"date":"2022-05-04","close":12.17},{"date":"2022-05-05","close":11.05},{"date":"2022-05-06","close":10.51},{"date":"2022-05-09","close":9.3},{"date":"2022-05-10","close":9.8},{"date":"2022-05-11","close":8.58},{"date":"2022-05-12","close":9.0},{"date":"2022-05-13","close":9.66},{"date":"2022-05-16","close":9.58},{"date":"2022-05-17","close":9.75},{"date":"2022-05-18","close":8.64},{"date":"2022-05-19","close":8.76},{"date":"2022-05-20","close":8.75},{"date":"2022-05-23","close":8.46},{"date":"2022-05-24","close":7.75},{"date":"2022-05-25","close":7.9},{"date":"2022-05-26","close":7.94},{"date":"2022-05-27","close":8.05},{"date":"2022-05-31","close":7.67},{"date":"2022-06-01","close":7.42},{"date":"2022-06-02","close":7.48},{"date":"2022-06-03","close":7.6},{"date":"2022-06-06","close":7.15},{"date":"2022-06-07","close":7.75},{"date":"2022-06-08","close":7.98},{"date":"2022-06-09","close":7.78},{"date":"2022-06-10","close":6.785},{"date":"2022-06-13","close":6.46},{"date":"2022-06-14","close":6.63},{"date":"2022-06-15","close":6.67},{"date":"2022-06-16","close":5.89},{"date":"2022-06-17","close":6.47},{"date":"2022-06-21","close":6.74},{"date":"2022-06-22","close":6.79},{"date":"2022-06-23","close":7.45},{"date":"2022-06-24","close":8.0},{"date":"2022-06-27","close":8.18},{"date":"2022-06-28","close":8.06},{"date":"2022-06-29","close":8.1},{"date":"2022-06-30","close":8.09},{"date":"2022-07-01","close":8.23},{"date":"2022-07-05","close":9.15},{"date":"2022-07-06","close":9.41},{"date":"2022-07-07","close":9.76},{"date":"2022-07-08","close":9.75},{"date":"2022-07-11","close":9.26},{"date":"2022-07-12","close":10.14},{"date":"2022-07-13","close":10.86},{"date":"2022-07-14","close":10.47},{"date":"2022-07-15","close":10.36},{"date":"2022-07-18","close":10.37},{"date":"2022-07-19","close":10.62},{"date":"2022-07-20","close":11.51},{"date":"2022-07-21","close":11.98},{"date":"2022-07-22","close":11.65},{"date":"2022-07-25","close":11.55},{"date":"2022-07-26","close":11.81},{"date":"2022-07-27","close":11.97},{"date":"2022-07-28","close":11.04},{"date":"2022-07-29","close":9.68},{"date":"2022-08-01","close":9.42},{"date":"2022-08-02","close":9.83},{"date":"2022-08-03","close":10.19},{"date":"2022-08-04","close":10.86},{"date":"2022-08-05","close":11.47},{"date":"2022-08-08","close":11.76},{"date":"2022-08-09","close":11.77},{"date":"2022-08-10","close":12.79},{"date":"2022-08-11","close":12.98},{"date":"2022-08-12","close":14.52},{"date":"2022-08-15","close":15.14},{"date":"2022-08-16","close":14.62},{"date":"2022-08-17","close":14.38},{"date":"2022-08-18","close":14.44},{"date":"2022-08-19","close":13.86},{"date":"2022-08-22","close":13.41},{"date":"2022-08-23","close":13.66},{"date":"2022-08-24","close":13.95},{"date":"2022-08-25","close":13.93},{"date":"2022-08-26","close":13.25},{"date":"2022-08-29","close":13.3},{"date":"2022-08-30","close":12.9},{"date":"2022-08-31","close":13.0},{"date":"2022-09-01","close":13.19},{"date":"2022-09-02","close":13.34},{"date":"2022-09-06","close":11.88},{"date":"2022-09-07","close":12.11},{"date":"2022-09-08","close":13.6},{"date":"2022-09-09","close":13.08},{"date":"2022-09-12","close":13.01},{"date":"2022-09-13","close":12.45},{"date":"2022-09-14","close":12.44},{"date":"2022-09-15","close":12.64},{"date":"2022-09-16","close":12.18},{"date":"2022-09-19","close":11.02},{"date":"2022-09-20","close":10.99},{"date":"2022-09-21","close":10.54},{"date":"2022-09-22","close":10.58},{"date":"2022-09-23","close":9.79},{"date":"2022-09-26","close":9.63},{"date":"2022-09-27","close":9.48},{"date":"2022-09-28","close":9.94},{"date":"2022-09-29","close":9.5},{"date":"2022-09-30","close":9.57},{"date":"2022-10-03","close":9.72},{"date":"2022-10-04","close":10.52},{"date":"2022-10-05","close":10.5},{"date":"2022-10-06","close":10.53},{"date":"2022-10-07","close":10.01},{"date":"2022-10-10","close":9.88},{"date":"2022-10-11","close":10.44},{"date":"2022-10-12","close":10.85},{"date":"2022-10-13","close":11.4},{"date":"2022-10-14","close":10.99},{"date":"2022-10-17","close":11.49},{"date":"2022-10-18","close":11.8},{"date":"2022-10-19","close":11.39},{"date":"2022-10-20","close":11.38},{"date":"2022-10-21","close":11.71},{"date":"2022-10-24","close":11.6},{"date":"2022-10-25","close":12.04},{"date":"2022-10-26","close":12.49},{"date":"2022-10-27","close":11.89},{"date":"2022-10-28","close":12.51},{"date":"2022-10-31","close":12.14},{"date":"2022-11-01","close":12.89},{"date":"2022-11-02","close":12.81},{"date":"2022-11-03","close":12.64},{"date":"2022-11-04","close":12.21},{"date":"2022-11-07","close":12.65},{"date":"2022-11-08","close":12.5},{"date":"2022-11-09","close":12.42},{"date":"2022-11-10","close":12.61},{"date":"2022-11-11","close":12.79},{"date":"2022-11-14","close":12.38},{"date":"2022-11-15","close":11.6},{"date":"2022-11-16","close":11.0},{"date":"2022-11-17","close":10.58},{"date":"2022-11-18","close":10.52},{"date":"2022-11-21","close":10.48},{"date":"2022-11-22","close":10.71},{"date":"2022-11-23","close":10.62},{"date":"2022-11-25","close":10.68},{"date":"2022-11-28","close":10.07},{"date":"2022-11-29","close":10.8},{"date":"2022-11-30","close":11.1},{"date":"2022-12-01","close":11.08},{"date":"2022-12-02","close":11.35},{"date":"2022-12-05","close":11.84},{"date":"2022-12-06","close":10.57},{"date":"2022-12-07","close":10.61},{"date":"2022-12-08","close":10.86},{"date":"2022-12-09","close":10.75},{"date":"2022-12-12","close":11.3},{"date":"2022-12-13","close":11.46},{"date":"2022-12-14","close":11.22},{"date":"2022-12-15","close":10.56},{"date":"2022-12-16","close":10.43},{"date":"2022-12-19","close":9.51},{"date":"2022-12-20","close":10.06},{"date":"2022-12-21","close":10.59},{"date":"2022-12-22","close":10.3},{"date":"2022-12-23","close":11.14},{"date":"2022-12-27","close":10.74},{"date":"2022-12-28","close":11.15},{"date":"2022-12-29","close":11.46},{"date":"2022-12-30","close":11.27},{"date":"2023-01-03","close":11.2},{"date":"2023-01-04","close":11.71},{"date":"2023-01-05","close":11.7},{"date":"2023-01-06","close":10.95},{"date":"2023-01-09","close":10.48},{"date":"2023-01-10","close":9.47},{"date":"2023-01-11","close":8.91},{"date":"2023-01-12","close":9.18},{"date":"2023-01-13","close":10.01},{"date":"2023-01-17","close":9.6},{"date":"2023-01-18","close":9.47},{"date":"2023-01-19","close":9.27},{"date":"2023-01-20","close":9.03},{"date":"2023-01-23","close":9.11},{"date":"2023-01-24","close":9.34},{"date":"2023-01-25","close":9.55},{"date":"2023-01-26","close":9.4},{"date":"2023-01-27","close":9.18},{"date":"2023-01-30","close":9.28},{"date":"2023-01-31","close":9.3},{"date":"2023-02-01","close":9.16},{"date":"2023-02-02","close":9.23},{"date":"2023-02-03","close":8.72},{"date":"2023-02-06","close":9.31},{"date":"2023-02-07","close":8.96},{"date":"2023-02-08","close":8.32},{"date":"2023-02-09","close":8.13},{"date":"2023-02-10","close":8.17},{"date":"2023-02-13","close":8.12},{"date":"2023-02-14","close":8.05},{"date":"2023-02-15","close":7.76},{"date":"2023-02-16","close":7.47},{"date":"2023-02-17","close":7.64},{"date":"2023-02-21","close":7.11},{"date":"2023-02-22","close":7.15},{"date":"2023-02-23","close":6.97},{"date":"2023-02-24","close":6.56},{"date":"2023-02-27","close":6.68},{"date":"2023-02-28","close":6.62},{"date":"2023-03-01","close":6.53},{"date":"2023-03-02","close":6.47},{"date":"2023-03-03","close":6.52},{"date":"2023-03-06","close":6.49},{"date":"2023-03-07","close":6.39},{"date":"2023-03-08","close":6.24},{"date":"2023-03-09","close":5.87},{"date":"2023-03-10","close":5.39},{"date":"2023-03-13","close":5.63},{"date":"2023-03-14","close":5.25},{"date":"2023-03-15","close":5.19},{"date":"2023-03-16","close":5.0},{"date":"2023-03-17","close":4.77},{"date":"2023-03-20","close":4.61},{"date":"2023-03-21","close":4.81},{"date":"2023-03-22","close":4.8},{"date":"2023-03-23","close":4.87},{"date":"2023-03-24","close":4.66},{"date":"2023-03-27","close":4.99},{"date":"2023-03-28","close":4.87},{"date":"2023-03-29","close":5.0},{"date":"2023-03-30","close":4.56},{"date":"2023-03-31","close":4.52},{"date":"2023-04-03","close":4.61},{"date":"2023-04-04","close":4.37},{"date":"2023-04-05","close":4.38},{"date":"2023-04-06","close":4.45},{"date":"2023-04-10","close":4.44},{"date":"2023-04-11","close":4.63},{"date":"2023-04-12","close":4.64},{"date":"2023-04-13","close":4.95},{"date":"2023-04-14","close":4.8},{"date":"2023-04-17","close":4.85},{"date":"2023-04-18","close":4.66},{"date":"2023-04-19","close":4.96},{"date":"2023-04-20","close":5.0},{"date":"2023-04-21","close":6.0},{"date":"2023-04-24","close":5.47},{"date":"2023-04-25","close":5.49},{"date":"2023-04-26","close":5.66},{"date":"2023-04-27","close":5.58},{"date":"2023-04-28","close":5.94},{"date":"2023-05-01","close":6.49},{"date":"2023-05-02","close":5.785},{"date":"2023-05-03","close":6.12},{"date":"2023-05-04","close":6.35},{"date":"2023-05-05","close":6.37},{"date":"2023-05-08","close":6.13},{"date":"2023-05-09","close":6.52},{"date":"2023-05-10","close":6.49},{"date":"2023-05-11","close":6.27},{"date":"2023-05-12","close":6.53},{"date":"2023-05-15","close":6.46},{"date":"2023-05-16","close":6.035},{"date":"2023-05-17","close":6.31},{"date":"2023-05-18","close":6.01},{"date":"2023-05-19","close":6.39},{"date":"2023-05-22","close":6.5},{"date":"2023-05-23","close":6.81},{"date":"2023-05-24","close":6.66},{"date":"2023-05-25","close":6.51},{"date":"2023-05-26","close":6.81},{"date":"2023-05-30","close":6.68},{"date":"2023-05-31","close":6.67},{"date":"2023-06-01","close":7.38},{"date":"2023-06-02","close":8.32},{"date":"2023-06-05","close":8.43},{"date":"2023-06-06","close":8.35},{"date":"2023-06-07","close":8.22},{"date":"2023-06-08","close":7.94},{"date":"2023-06-09","close":8.0},{"date":"2023-06-12","close":8.75},{"date":"2023-06-13","close":9.35},{"date":"2023-06-14","close":9.22},{"date":"2023-06-15","close":9.56},{"date":"2023-06-16","close":9.43},{"date":"2023-06-20","close":8.14},{"date":"2023-06-21","close":7.31},{"date":"2023-06-22","close":7.21},{"date":"2023-06-23","close":7.75},{"date":"2023-06-26","close":7.37},{"date":"2023-06-27","close":7.22},{"date":"2023-06-28","close":7.28},{"date":"2023-06-29","close":7.33},{"date":"2023-06-30","close":7.51},{"date":"2023-07-03","close":7.35},{"date":"2023-07-05","close":7.29},{"date":"2023-07-06","close":6.33},{"date":"2023-07-07","close":6.18},{"date":"2023-07-10","close":6.66},{"date":"2023-07-11","close":6.67},{"date":"2023-07-12","close":6.7},{"date":"2023-07-13","close":7.11},{"date":"2023-07-14","close":6.77},{"date":"2023-07-17","close":6.875},{"date":"2023-07-18","close":6.93},{"date":"2023-07-19","close":7.115},{"date":"2023-07-20","close":6.81},{"date":"2023-07-21","close":6.73},{"date":"2023-07-24","close":6.16},{"date":"2023-07-25","close":5.86},{"date":"2023-07-26","close":5.86},{"date":"2023-07-27","close":5.7},{"date":"2023-07-28","close":5.94},{"date":"2023-07-31","close":6.11},{"date":"2023-08-01","close":5.96},{"date":"2023-08-02","close":5.77},{"date":"2023-08-03","close":5.65},{"date":"2023-08-04","close":5.56},{"date":"2023-08-07","close":5.17},{"date":"2023-08-08","close":5.03},{"date":"2023-08-09","close":4.99},{"date":"2023-08-10","close":5.04},{"date":"2023-08-11","close":5.06},{"date":"2023-08-14","close":4.9},{"date":"2023-08-15","close":4.86},{"date":"2023-08-16","close":4.55},{"date":"2023-08-17","close":4.56},{"date":"2023-08-18","close":4.71},{"date":"2023-08-21","close":4.77},{"date":"2023-08-22","close":4.94},{"date":"2023-08-23","close":4.96},{"date":"2023-08-24","close":4.49},{"date":"2023-08-25","close":4.22},{"date":"2023-08-28","close":4.19},{"date":"2023-08-29","close":4.28},{"date":"2023-08-30","close":4.35},{"date":"2023-08-31","close":4.26},{"date":"2023-09-01","close":4.52},{"date":"2023-09-05","close":4.55},{"date":"2023-09-06","close":4.84},{"date":"2023-09-07","close":4.97},{"date":"2023-09-08","close":4.92},{"date":"2023-09-11","close":4.96},{"date":"2023-09-12","close":5.05},{"date":"2023-09-13","close":5.15},{"date":"2023-09-14","close":5.01},{"date":"2023-09-15","close":5.18},{"date":"2023-09-18","close":5.16},{"date":"2023-09-19","close":4.96},{"date":"2023-09-20","close":4.82},{"date":"2023-09-21","close":5.02},{"date":"2023-09-22","close":5.03},{"date":"2023-09-25","close":4.81},{"date":"2023-09-26","close":4.94},{"date":"2023-09-27","close":4.76},{"date":"2023-09-28","close":4.95},{"date":"2023-09-29","close":4.8},{"date":"2023-10-02","close":4.81},{"date":"2023-10-03","close":7.51},{"date":"2023-10-04","close":6.38},{"date":"2023-10-05","close":6.555},{"date":"2023-10-06","close":8.35},{"date":"2023-10-09","close":8.19},{"date":"2023-10-10","close":9.52},{"date":"2023-10-11","close":9.09},{"date":"2023-10-12","close":9.45},{"date":"2023-10-13","close":9.13},{"date":"2023-10-16","close":9.27},{"date":"2023-10-17","close":8.5},{"date":"2023-10-18","close":7.7},{"date":"2023-10-19","close":7.05},{"date":"2023-10-20","close":7.16},{"date":"2023-10-23","close":6.935},{"date":"2023-10-24","close":7.1},{"date":"2023-10-25","close":6.78},{"date":"2023-10-26","close":6.92},{"date":"2023-10-27","close":6.685},{"date":"2023-10-30","close":6.88},{"date":"2023-10-31","close":7.2},{"date":"2023-11-01","close":7.24},{"date":"2023-11-02","close":7.7},{"date":"2023-11-03","close":8.32},{"date":"2023-11-06","close":8.96},{"date":"2023-11-07","close":9.12},{"date":"2023-11-08","close":9.01},{"date":"2023-11-09","close":7.84},{"date":"2023-11-10","close":7.8},{"date":"2023-11-13","close":8.43},{"date":"2023-11-14","close":8.83},{"date":"2023-11-15","close":8.77},{"date":"2023-11-16","close":8.93},{"date":"2023-11-17","close":9.5},{"date":"2023-11-20","close":9.8},{"date":"2023-11-21","close":9.15},{"date":"2023-11-22","close":9.21},{"date":"2023-11-24","close":8.84},{"date":"2023-11-27","close":8.87},{"date":"2023-11-28","close":8.99},{"date":"2023-11-29","close":8.325},{"date":"2023-11-30","close":7.84},{"date":"2023-12-01","close":8.01},{"date":"2023-12-04","close":8.3},{"date":"2023-12-05","close":8.16},{"date":"2023-12-06","close":8.43},{"date":"2023-12-07","close":9.25},{"date":"2023-12-08","close":12.26},{"date":"2023-12-11","close":12.5},{"date":"2023-12-12","close":12.81},{"date":"2023-12-13","close":13.3},{"date":"2023-12-14","close":13.19},{"date":"2023-12-15","close":13.55},{"date":"2023-12-18","close":13.59},{"date":"2023-12-19","close":13.99},{"date":"2023-12-20","close":13.16},{"date":"2023-12-21","close":13.03},{"date":"2023-12-22","close":15.38},{"date":"2023-12-26","close":15.09},{"date":"2023-12-27","close":14.87},{"date":"2023-12-28","close":15.285},{"date":"2023-12-29","close":14.89},{"date":"2024-01-02","close":14.55},{"date":"2024-01-03","close":14.38},{"date":"2024-01-04","close":13.06},{"date":"2024-01-05","close":12.59},{"date":"2024-01-08","close":14.32},{"date":"2024-01-09","close":14.47},{"date":"2024-01-10","close":14.4},{"date":"2024-01-11","close":14.05},{"date":"2024-01-12","close":14.34},{"date":"2024-01-16","close":13.97},{"date":"2024-01-17","close":13.95},{"date":"2024-01-18","close":12.76},{"date":"2024-01-19","close":13.31},{"date":"2024-01-22","close":13.36},{"date":"2024-01-23","close":13.59},{"date":"2024-01-24","close":14.21},{"date":"2024-01-25","close":14.48},{"date":"2024-01-26","close":14.74},{"date":"2024-01-29","close":14.97},{"date":"2024-01-30","close":14.41},{"date":"2024-01-31","close":14.41},{"date":"2024-02-01","close":15.0},{"date":"2024-02-02","close":14.7},{"date":"2024-02-05","close":15.65},{"date":"2024-02-06","close":15.64},{"date":"2024-02-07","close":15.05},{"date":"2024-02-08","close":13.82},{"date":"2024-02-09","close":14.06},{"date":"2024-02-12","close":14.99},{"date":"2024-02-13","close":14.16},{"date":"2024-02-14","close":15.84},{"date":"2024-02-15","close":16.79},{"date":"2024-02-16","close":15.85},{"date":"2024-02-20","close":16.25},{"date":"2024-02-21","close":15.86},{"date":"2024-02-22","close":16.05},{"date":"2024-02-23","close":15.85},{"date":"2024-02-26","close":16.45},{"date":"2024-02-27","close":16.41},{"date":"2024-02-28","close":14.51},{"date":"2024-02-29","close":14.67},{"date":"2024-03-01","close":15.03},{"date":"2024-03-04","close":14.7},{"date":"2024-03-05","close":14.77},{"date":"2024-03-06","close":14.77},{"date":"2024-03-07","close":16.24},{"date":"2024-03-08","close":15.21},{"date":"2024-03-11","close":13.46},{"date":"2024-03-12","close":12.37},{"date":"2024-03-13","close":11.6},{"date":"2024-03-14","close":11.15},{"date":"2024-03-15","close":11.3},{"date":"2024-03-18","close":10.95},{"date":"2024-03-19","close":11.56},{"date":"2024-03-20","close":12.0},{"date":"2024-03-21","close":12.51},{"date":"2024-03-22","close":11.74},{"date":"2024-03-25","close":11.72},{"date":"2024-03-26","close":11.19},{"date":"2024-03-27","close":11.41},{"date":"2024-03-28","close":11.15},{"date":"2024-04-01","close":11.02},{"date":"2024-04-02","close":10.72},{"date":"2024-04-03","close":10.8},{"date":"2024-04-04","close":11.24},{"date":"2024-04-05","close":12.23},{"date":"2024-04-08","close":12.14},{"date":"2024-04-09","close":12.34},{"date":"2024-04-10","close":12.05},{"date":"2024-04-11","close":13.38},{"date":"2024-04-12","close":13.03},{"date":"2024-04-15","close":12.89},{"date":"2024-04-16","close":14.49},{"date":"2024-04-17","close":16.08},{"date":"2024-04-18","close":15.74},{"date":"2024-04-19","close":15.6},{"date":"2024-04-22","close":14.23},{"date":"2024-04-23","close":15.5},{"date":"2024-04-24","close":16.22},{"date":"2024-04-25","close":16.87},{"date":"2024-04-26","close":16.86},{"date":"2024-04-29","close":16.93},{"date":"2024-04-30","close":17.02},{"date":"2024-05-01","close":16.94},{"date":"2024-05-02","close":16.62},{"date":"2024-05-03","close":15.36},{"date":"2024-05-06","close":15.78},{"date":"2024-05-07","close":17.56},{"date":"2024-05-08","close":16.61},{"date":"2024-05-09","close":16.95},{"date":"2024-05-10","close":16.21},{"date":"2024-05-13","close":15.61},{"date":"2024-05-14","close":15.17},{"date":"2024-05-15","close":15.02},{"date":"2024-05-16","close":14.66},{"date":"2024-05-17","close":14.21},{"date":"2024-05-20","close":13.79},{"date":"2024-05-21","close":13.62},{"date":"2024-05-22","close":15.0},{"date":"2024-05-23","close":14.69},{"date":"2024-05-24","close":13.17},{"date":"2024-05-28","close":12.56},{"date":"2024-05-29","close":11.19},{"date":"2024-05-30","close":10.65},{"date":"2024-05-31","close":10.63},{"date":"2024-06-03","close":8.96},{"date":"2024-06-04","close":8.37},{"date":"2024-06-05","close":8.8},{"date":"2024-06-06","close":9.28},{"date":"2024-06-07","close":9.01},{"date":"2024-06-10","close":8.67},{"date":"2024-06-11","close":8.56},{"date":"2024-06-12","close":8.53},{"date":"2024-06-13","close":8.44},{"date":"2024-06-14","close":8.05},{"date":"2024-06-17","close":7.38},{"date":"2024-06-18","close":6.93},{"date":"2024-06-20","close":6.88},{"date":"2024-06-21","close":6.56},{"date":"2024-06-24","close":6.55},{"date":"2024-06-25","close":6.57},{"date":"2024-06-26","close":5.88},{"date":"2024-06-27","close":5.835},{"date":"2024-06-28","close":6.03},{"date":"2024-07-01","close":5.99},{"date":"2024-07-02","close":5.72},{"date":"2024-07-03","close":5.6},{"date":"2024-07-05","close":5.45},{"date":"2024-07-08","close":5.64},{"date":"2024-07-09","close":6.36},{"date":"2024-07-10","close":6.76},{"date":"2024-07-11","close":7.7},{"date":"2024-07-12","close":7.06},{"date":"2024-07-15","close":8.0},{"date":"2024-07-16","close":8.13},{"date":"2024-07-17","close":7.66},{"date":"2024-07-18","close":6.61},{"date":"2024-07-19","close":6.15},{"date":"2024-07-22","close":6.73},{"date":"2024-07-23","close":6.65},{"date":"2024-07-24","close":6.21},{"date":"2024-07-25","close":6.1},{"date":"2024-07-26","close":6.05},{"date":"2024-07-29","close":5.85},{"date":"2024-07-30","close":5.45},{"date":"2024-07-31","close":4.8},{"date":"2024-08-01","close":2.8},{"date":"2024-08-02","close":2.86},{"date":"2024-08-05","close":2.73},{"date":"2024-08-06","close":2.75},{"date":"2024-08-07","close":2.57},{"date":"2024-08-08","close":2.63},{"date":"2024-08-09","close":2.61},{"date":"2024-08-12","close":2.52},{"date":"2024-08-13","close":2.64},{"date":"2024-08-14","close":2.58},{"date":"2024-08-15","close":2.65},{"date":"2024-08-16","close":2.54},{"date":"2024-08-19","close":2.57},{"date":"2024-08-20","close":2.51},{"date":"2024-08-21","close":2.5},{"date":"2024-08-22","close":2.33},{"date":"2024-08-23","close":2.39},{"date":"2024-08-26","close":2.57},{"date":"2024-08-27","close":2.49},{"date":"2024-08-28","close":2.34},{"date":"2024-08-29","close":2.3},{"date":"2024-08-30","close":2.32},{"date":"2024-09-03","close":2.14},{"date":"2024-09-04","close":2.06},{"date":"2024-09-05","close":1.99},{"date":"2024-09-06","close":1.91},{"date":"2024-09-09","close":2.1},{"date":"2024-09-10","close":2.16},{"date":"2024-09-11","close":2.18},{"date":"2024-09-12","close":2.14},{"date":"2024-09-13","close":2.22},{"date":"2024-09-16","close":2.18},{"date":"2024-09-17","close":2.18},{"date":"2024-09-18","close":2.14},{"date":"2024-09-19","close":2.17},{"date":"2024-09-20","close":2.07},{"date":"2024-09-23","close":1.99},{"date":"2024-09-24","close":1.95},{"date":"2024-09-25","close":1.81},{"date":"2024-09-26","close":1.87},{"date":"2024-09-27","close":1.97},{"date":"2024-09-30","close":1.82},{"date":"2024-10-01","close":1.86},{"date":"2024-10-02","close":1.83},{"date":"2024-10-03","close":1.72},{"date":"2024-10-04","close":1.68},{"date":"2024-10-07","close":1.59},{"date":"2024-10-08","close":1.65},{"date":"2024-10-09","close":1.62},{"date":"2024-10-10","close":1.44},{"date":"2024-10-11","close":1.54},{"date":"2024-10-14","close":1.55},{"date":"2024-10-15","close":1.56},{"date":"2024-10-16","close":1.56},{"date":"2024-10-17","close":1.51},{"date":"2024-10-18","close":1.48},{"date":"2024-10-21","close":1.5},{"date":"2024-10-22","close":1.5},{"date":"2024-10-23","close":1.66},{"date":"2024-10-24","close":1.455},{"date":"2024-10-25","close":1.47},{"date":"2024-10-28","close":1.46},{"date":"2024-10-29","close":1.4},{"date":"2024-10-30","close":1.38},{"date":"2024-10-31","close":1.43},{"date":"2024-11-01","close":1.45},{"date":"2024-11-04","close":1.49},{"date":"2024-11-05","close":1.52},{"date":"2024-11-06","close":1.53},{"date":"2024-11-07","close":1.51},{"date":"2024-11-08","close":1.45},{"date":"2024-11-11","close":1.48},{"date":"2024-11-12","close":1.34},{"date":"2024-11-13","close":1.34},{"date":"2024-11-14","close":1.33},{"date":"2024-11-15","close":1.29},{"date":"2024-11-18","close":1.22},{"date":"2024-11-19","close":1.23},{"date":"2024-11-20","close":1.21},{"date":"2024-11-21","close":1.29},{"date":"2024-11-22","close":1.41},{"date":"2024-11-25","close":1.47},{"date":"2024-11-26","close":1.49},{"date":"2024-11-27","close":1.51},{"date":"2024-11-29","close":1.48},{"date":"2024-12-02","close":1.66},{"date":"2024-12-03","close":1.55},{"date":"2024-12-04","close":1.56},{"date":"2024-12-05","close":1.81},{"date":"2024-12-06","close":1.62},{"date":"2024-12-09","close":1.72},{"date":"2024-12-10","close":1.58},{"date":"2024-12-11","close":1.51},{"date":"2024-12-12","close":1.42},{"date":"2024-12-13","close":1.45},{"date":"2024-12-16","close":1.54},{"date":"2024-12-17","close":1.79},{"date":"2024-12-18","close":1.84},{"date":"2024-12-19","close":1.48},{"date":"2024-12-20","close":1.62},{"date":"2024-12-23","close":1.87},{"date":"2024-12-24","close":1.83},{"date":"2024-12-26","close":1.69},{"date":"2024-12-27","close":1.62},{"date":"2024-12-30","close":1.66},{"date":"2024-12-31","close":1.67},{"date":"2025-01-02","close":1.56},{"date":"2025-01-03","close":1.81},{"date":"2025-01-06","close":1.79},{"date":"2025-01-07","close":1.86},{"date":"2025-01-08","close":1.85},{"date":"2025-01-10","close":1.77},{"date":"2025-01-13","close":1.69},{"date":"2025-01-14","close":1.59},{"date":"2025-01-15","close":1.63},{"date":"2025-01-16","close":1.63},{"date":"2025-01-17","close":1.74},{"date":"2025-01-21","close":1.65},{"date":"2025-01-22","close":1.8},{"date":"2025-01-23","close":1.63},{"date":"2025-01-24","close":1.515},{"date":"2025-01-27","close":1.555},{"date":"2025-01-28","close":1.53},{"date":"2025-01-29","close":1.46},{"date":"2025-01-30","close":1.305},{"date":"2025-01-31","close":1.46},{"date":"2025-02-03","close":1.32},{"date":"2025-02-04","close":1.29},{"date":"2025-02-05","close":1.24},{"date":"2025-02-06","close":1.2},{"date":"2025-02-07","close":1.09},{"date":"2025-02-10","close":1.04},{"date":"2025-02-11","close":1.04},{"date":"2025-02-12","close":1.07},{"date":"2025-02-13","close":1.08},{"date":"2025-02-14","close":1.1},{"date":"2025-02-18","close":1.18},{"date":"2025-02-19","close":1.19},{"date":"2025-02-20","close":1.12},{"date":"2025-02-21","close":1.12},{"date":"2025-02-24","close":1.07},{"date":"2025-02-25","close":1.05},{"date":"2025-02-26","close":1.06},{"date":"2025-02-27","close":1.07},{"date":"2025-02-28","close":1.1},{"date":"2025-03-03","close":1.03},{"date":"2025-03-04","close":1.0},{"date":"2025-03-05","close":1.04},{"date":"2025-03-06","close":1.31},{"date":"2025-03-07","close":1.06},{"date":"2025-03-10","close":0.894},{"date":"2025-03-11","close":0.973},{"date":"2025-03-12","close":0.959},{"date":"2025-03-13","close":0.831},{"date":"2025-03-14","close":0.83},{"date":"2025-03-17","close":0.784},{"date":"2025-03-18","close":0.742},{"date":"2025-03-19","close":0.772},{"date":"2025-03-20","close":0.749},{"date":"2025-03-21","close":0.707},{"date":"2025-03-24","close":0.69},{"date":"2025-03-25","close":0.717},{"date":"2025-03-26","close":0.68},{"date":"2025-03-27","close":0.714},{"date":"2025-03-28","close":0.655},{"date":"2025-03-31","close":0.623},{"date":"2025-04-01","close":0.612},{"date":"2025-04-02","close":0.596},{"date":"2025-04-03","close":0.533},{"date":"2025-04-04","close":0.516},{"date":"2025-04-07","close":0.535},{"date":"2025-04-08","close":0.506},{"date":"2025-04-09","close":0.519},{"date":"2025-04-10","close":0.48},{"date":"2025-04-11","close":0.49},{"date":"2025-04-14","close":0.501},{"date":"2025-04-15","close":0.545},{"date":"2025-04-16","close":0.56},{"date":"2025-04-17","close":0.55},{"date":"2025-04-21","close":0.566},{"date":"2025-04-22","close":0.593},{"date":"2025-04-23","close":0.58},{"date":"2025-04-24","close":0.601},{"date":"2025-04-25","close":0.542},{"date":"2025-04-28","close":0.53},{"date":"2025-04-29","close":0.51},{"date":"2025-04-30","close":0.54},{"date":"2025-05-01","close":0.516},{"date":"2025-05-02","close":0.533},{"date":"2025-05-05","close":0.55},{"date":"2025-05-06","close":0.504},{"date":"2025-05-07","close":0.484},{"date":"2025-05-08","close":0.46},{"date":"2025-05-09","close":0.422},{"date":"2025-05-12","close":0.435},{"date":"2025-05-13","close":0.481},{"date":"2025-05-14","close":0.459},{"date":"2025-05-15","close":0.436},{"date":"2025-05-16","close":0.437},{"date":"2025-05-19","close":0.431},{"date":"2025-05-20","close":0.429},{"date":"2025-05-21","close":0.409},{"date":"2025-05-22","close":0.479},{"date":"2025-05-23","close":0.464},{"date":"2025-05-27","close":0.448},{"date":"2025-05-28","close":0.448},{"date":"2025-05-29","close":0.467},{"date":"2025-05-30","close":0.486},{"date":"2025-06-02","close":0.559},{"date":"2025-06-03","close":0.555},{"date":"2025-06-04","close":0.534},{"date":"2025-06-05","close":0.525},{"date":"2025-06-06","close":0.579},{"date":"2025-06-09","close":0.579},{"date":"2025-06-10","close":0.534},{"date":"2025-06-11","close":0.549},{"date":"2025-06-12","close":0.541},{"date":"2025-06-13","close":0.512},{"date":"2025-06-16","close":0.532},{"date":"2025-06-17","close":0.495},{"date":"2025-06-18","close":0.487},{"date":"2025-06-20","close":0.484},{"date":"2025-06-23","close":0.46},{"date":"2025-06-24","close":0.455},{"date":"2025-06-25","close":0.458},{"date":"2025-06-26","close":0.453},{"date":"2025-06-27","close":0.406},{"date":"2025-06-30","close":0.415},{"date":"2025-07-01","close":0.433},{"date":"2025-07-02","close":0.445},{"date":"2025-07-03","close":0.46},{"date":"2025-07-07","close":0.444},{"date":"2025-07-08","close":0.459},{"date":"2025-07-09","close":0.5},{"date":"2025-07-10","close":0.497},{"date":"2025-07-11","close":0.483},{"date":"2025-07-14","close":0.469},{"date":"2025-07-15","close":0.467},{"date":"2025-07-16","close":0.467},{"date":"2025-07-17","close":0.492},{"date":"2025-07-18","close":0.507},{"date":"2025-07-21","close":0.48},{"date":"2025-07-22","close":0.48},{"date":"2025-07-23","close":0.506},{"date":"2025-07-24","close":0.54},{"date":"2025-07-25","close":0.526},{"date":"2025-07-28","close":0.626},{"date":"2025-07-29","close":0.58},{"date":"2025-07-30","close":0.597},{"date":"2025-07-31","close":0.5675},{"date":"2025-08-01","close":0.5181},{"date":"2025-08-04","close":0.5867},{"date":"2025-08-05","close":0.6611},{"date":"2025-08-06","close":0.701},{"date":"2025-08-07","close":0.7048},{"date":"2025-08-08","close":0.6768},{"date":"2025-08-11","close":0.6145},{"date":"2025-08-12","close":0.6151},{"date":"2025-08-13","close":0.6606},{"date":"2025-08-14","close":0.655},{"date":"2025-08-15","close":0.6443},{"date":"2025-08-18","close":0.9709},{"date":"2025-08-19","close":0.8896},{"date":"2025-08-20","close":0.832},{"date":"2025-08-21","close":1.03},{"date":"2025-08-22","close":1.17},{"date":"2025-08-25","close":1.1},{"date":"2025-08-26","close":1.1},{"date":"2025-08-27","close":1.2},{"date":"2025-08-28","close":1.14},{"date":"2025-08-29","close":1.17},{"date":"2025-09-02","close":1.03},{"date":"2025-09-03","close":1.02},{"date":"2025-09-04","close":1.08},{"date":"2025-09-05","close":1.22},{"date":"2025-09-08","close":1.11},{"date":"2025-09-09","close":1.09},{"date":"2025-09-10","close":1.17},{"date":"2025-09-11","close":1.18},{"date":"2025-09-12","close":1.06},{"date":"2025-09-15","close":1.05},{"date":"2025-09-16","close":1.08},{"date":"2025-09-17","close":1.05},{"date":"2025-09-18","close":1.09},{"date":"2025-09-19","close":1.21},{"date":"2025-09-22","close":1.27},{"date":"2025-09-23","close":1.26},{"date":"2025-09-24","close":1.55},{"date":"2025-09-25","close":1.79},{"date":"2025-09-26","close":1.87},{"date":"2025-09-29","close":1.75},{"date":"2025-09-30","close":1.83},{"date":"2025-10-01","close":1.81},{"date":"2025-10-02","close":1.91},{"date":"2025-10-03","close":2.18},{"date":"2025-10-06","close":2.11},{"date":"2025-10-07","close":1.83},{"date":"2025-10-08","close":1.97},{"date":"2025-10-09","close":1.94},{"date":"2025-10-10","close":1.64},{"date":"2025-10-13","close":1.85},{"date":"2025-10-14","close":1.7},{"date":"2025-10-15","close":1.66},{"date":"2025-10-16","close":1.65},{"date":"2025-10-17","close":1.5},{"date":"2025-10-20","close":1.65},{"date":"2025-10-21","close":1.64},{"date":"2025-10-22","close":1.61},{"date":"2025-10-23","close":1.75},{"date":"2025-10-24","close":1.75},{"date":"2025-10-27","close":1.7},{"date":"2025-10-28","close":1.54},{"date":"2025-10-29","close":1.59},{"date":"2025-10-30","close":1.55},{"date":"2025-10-31","close":1.54},{"date":"2025-11-03","close":1.57},{"date":"2025-11-04","close":1.46},{"date":"2025-11-05","close":1.26},{"date":"2025-11-06","close":1.18},{"date":"2025-11-07","close":1.38},{"date":"2025-11-10","close":1.27},{"date":"2025-11-11","close":1.31},{"date":"2025-11-12","close":1.28},{"date":"2025-11-13","close":1.22},{"date":"2025-11-14","close":1.38},{"date":"2025-11-17","close":1.56},{"date":"2025-11-18","close":1.63},{"date":"2025-11-19","close":1.47},{"date":"2025-11-20","close":1.36},{"date":"2025-11-21","close":1.43},{"date":"2025-11-24","close":1.51},{"date":"2025-11-25","close":1.45},{"date":"2025-11-26","close":1.38},{"date":"2025-11-28","close":1.37},{"date":"2025-12-01","close":1.32},{"date":"2025-12-02","close":1.2},{"date":"2025-12-03","close":1.32},{"date":"2025-12-04","close":1.37},{"date":"2025-12-05","close":1.42},{"date":"2025-12-08","close":1.44},{"date":"2025-12-09","close":1.47},{"date":"2025-12-10","close":1.54},{"date":"2025-12-11","close":1.52},{"date":"2025-12-12","close":1.47},{"date":"2025-12-15","close":1.4},{"date":"2025-12-16","close":1.43},{"date":"2025-12-17","close":1.45},{"date":"2025-12-18","close":1.41},{"date":"2025-12-19","close":1.45},{"date":"2025-12-22","close":1.49},{"date":"2025-12-23","close":1.4},{"date":"2025-12-24","close":1.36},{"date":"2025-12-26","close":1.33},{"date":"2025-12-29","close":1.26},{"date":"2025-12-30","close":1.19},{"date":"2025-12-31","close":1.13},{"date":"2026-01-02","close":1.15},{"date":"2026-01-05","close":1.12},{"date":"2026-01-06","close":1.08},{"date":"2026-01-07","close":1.18},{"date":"2026-01-08","close":1.24},{"date":"2026-01-09","close":1.35},{"date":"2026-01-12","close":1.44},{"date":"2026-01-13","close":1.49},{"date":"2026-01-14","close":1.33},{"date":"2026-01-15","close":1.21},{"date":"2026-01-16","close":1.17},{"date":"2026-01-20","close":1.32},{"date":"2026-01-21","close":1.47},{"date":"2026-01-22","close":1.47},{"date":"2026-01-23","close":1.4},{"date":"2026-01-26","close":1.48},{"date":"2026-01-27","close":1.5},{"date":"2026-01-28","close":1.37},{"date":"2026-01-29","close":1.57},{"date":"2026-01-30","close":1.74},{"date":"2026-02-02","close":1.68},{"date":"2026-02-03","close":1.87},{"date":"2026-02-04","close":2.01},{"date":"2026-02-05","close":2.06},{"date":"2026-02-06","close":2.05},{"date":"2026-02-09","close":2.34},{"date":"2026-02-10","close":2.55},{"date":"2026-02-11","close":2.48},{"date":"2026-02-12","close":2.405},{"date":"2026-02-13","close":2.21},{"date":"2026-02-17","close":2.27},{"date":"2026-02-18","close":2.32},{"date":"2026-02-19","close":2.6},{"date":"2026-02-20","close":2.45},{"date":"2026-02-23","close":2.42},{"date":"2026-02-24","close":2.45},{"date":"2026-02-25","close":2.42},{"date":"2026-02-26","close":2.35},{"date":"2026-02-27","close":2.11},{"date":"2026-03-02","close":2.12},{"date":"2026-03-03","close":2.07},{"date":"2026-03-04","close":2.19},{"date":"2026-03-05","close":2.13},{"date":"2026-03-06","close":2.21},{"date":"2026-03-09","close":2.13},{"date":"2026-03-10","close":2.04},{"date":"2026-03-11","close":2.15},{"date":"2026-03-12","close":2.02},{"date":"2026-03-13","close":1.98},{"date":"2026-03-16","close":2.08},{"date":"2026-03-17","close":2.17},{"date":"2026-03-18","close":2.15},{"date":"2026-03-19","close":2.19},{"date":"2026-03-20","close":2.18},{"date":"2026-03-23","close":2.2},{"date":"2026-03-24","close":2.04},{"date":"2026-03-25","close":2.04},{"date":"2026-03-26","close":2.04},{"date":"2026-03-27","close":2.04},{"date":"2026-03-30","close":1.91},{"date":"2026-03-31","close":2.005},{"date":"2026-04-01","close":1.98},{"date":"2026-04-02","close":1.97},{"date":"2026-04-06","close":1.96},{"date":"2026-04-07","close":1.83},{"date":"2026-04-08","close":1.895},{"date":"2026-04-09","close":1.7},{"date":"2026-04-10","close":1.7},{"date":"2026-04-13","close":1.75},{"date":"2026-04-14","close":1.615},{"date":"2026-04-15","close":1.68},{"date":"2026-04-16","close":1.68},{"date":"2026-04-17","close":1.67},{"date":"2026-04-20","close":1.75},{"date":"2026-04-21","close":1.7},{"date":"2026-04-22","close":1.7},{"date":"2026-04-23","close":1.59},{"date":"2026-04-24","close":1.67},{"date":"2026-04-27","close":1.59},{"date":"2026-04-28","close":1.64},{"date":"2026-04-29","close":1.58},{"date":"2026-04-30","close":1.7},{"date":"2026-05-01","close":1.69},{"date":"2026-05-04","close":1.88},{"date":"2026-05-05","close":1.93},{"date":"2026-05-06","close":2.09},{"date":"2026-05-07","close":1.87},{"date":"2026-05-08","close":2.08},{"date":"2026-05-11","close":2.08},{"date":"2026-05-12","close":2.03},{"date":"2026-05-13","close":2.03},{"date":"2026-05-14","close":2.04},{"date":"2026-05-15","close":2.03},{"date":"2026-05-18","close":2.0},{"date":"2026-05-19","close":1.96},{"date":"2026-05-20","close":1.99},{"date":"2026-05-21","close":1.99},{"date":"2026-05-22","close":1.98},{"date":"2026-05-26","close":1.93},{"date":"2026-05-27","close":1.96},{"date":"2026-05-28","close":1.89},{"date":"2026-05-29","close":1.9},{"date":"2026-06-01","close":1.8},{"date":"2026-06-02","close":1.78},{"date":"2026-06-03","close":1.67},{"date":"2026-06-04","close":1.56},{"date":"2026-06-05","close":1.54},{"date":"2026-06-08","close":1.57},{"date":"2026-06-09","close":1.55},{"date":"2026-06-10","close":1.46},{"date":"2026-06-11","close":1.52},{"date":"2026-06-12","close":1.58},{"date":"2026-06-15","close":1.58},{"date":"2026-06-16","close":1.38},{"date":"2026-06-17","close":1.45},{"date":"2026-06-18","close":1.53},{"date":"2026-06-22","close":1.63},{"date":"2026-06-23","close":1.76},{"date":"2026-06-24","close":1.79},{"date":"2026-06-25","close":1.79},{"date":"2026-06-26","close":2.04},{"date":"2026-06-29","close":2.2},{"date":"2026-06-30","close":2.07},{"date":"2026-07-01","close":2.06},{"date":"2026-07-02","close":2.07},{"date":"2026-07-06","close":2.19},{"date":"2026-07-07","close":2.36},{"date":"2026-07-08","close":2.33},{"date":"2026-07-09","close":2.06},{"date":"2026-07-10","close":2.125},{"date":"2026-07-13","close":1.97},{"date":"2026-07-14","close":2.0},{"date":"2026-07-15","close":2.03},{"date":"2026-07-16","close":2.07},{"date":"2026-07-17","close":2.1},{"date":"2026-07-20","close":1.92},{"date":"2026-07-21","close":2.05},{"date":"2026-07-22","close":2.02},{"date":"2026-07-23","close":2.02},{"date":"2026-07-24","close":2.03},{"date":"2026-07-27","close":2.02},{"date":"2026-07-28","close":1.99},{"date":"2026-07-29","close":1.945},{"date":"2026-07-30","close":1.95},{"date":"2026-07-31","close":1.94},{"date":"2026-08-03","close":1.93},{"date":"2026-08-04","close":1.97},{"date":"2026-08-05","close":1.92},{"date":"2026-08-06","close":2.11},{"date":"2026-08-07","close":2.1},{"date":"2026-08-10","close":2.06},{"date":"2026-08-11","close":1.93},{"date":"2026-08-12","close":2.01},{"date":"2026-08-13","close":1.94},{"date":"2026-08-14","close":1.96},{"date":"2026-08-17","close":1.97},{"date":"2026-08-18","close":2.08},{"date":"2026-08-19","close":2.06},{"date":"2026-08-20","close":1.99},{"date":"2026-08-21","close":2.04},{"date":"2026-08-24","close":1.99},{"date":"2026-08-25","close":2.0},{"date":"2026-08-26","close":1.98},{"date":"2026-08-27","close":2.05},{"date":"2026-08-28","close":2.0},{"date":"2026-08-31","close":1.93},{"date":"2026-09-01","close":1.98},{"date":"2026-09-02","close":2.08},{"date":"2026-09-03","close":2.03},{"date":"2026-09-04","close":2.01},{"date":"2026-09-08","close":2.0},{"date":"2026-09-09","close":1.84},{"date":"2026-09-10","close":1.9},{"date":"2026-09-11","close":1.94},{"date":"2026-09-14","close":1.925},{"date":"2026-09-15","close":1.89},{"date":"2026-09-16","close":1.76},{"date":"2026-09-17","close":1.74},{"date":"2026-09-18","close":1.7},{"date":"2026-09-21","close":1.66},{"date":"2026-09-22","close":1.6},{"date":"2026-09-23","close":1.47},{"date":"2026-09-24","close":1.355},{"date":"2026-09-25","close":1.31},{"date":"2026-09-28","close":1.39},{"date":"2026-09-29","close":1.35},{"date":"2026-09-30","close":1.39},{"date":"2026-10-01","close":1.3},{"date":"2026-10-02","close":1.22},{"date":"2026-10-05","close":1.21},{"date":"2026-10-06","close":1.11},{"date":"2026-10-07","close":1.13},{"date":"2026-10-08","close":1.18},{"date":"2026-10-09","close":1.25},{"date":"2026-10-12","close":1.26},{"date":"2026-10-13","close":0.9796},{"date":"2026-10-14","close":0.8947},{"date":"2026-10-15","close":1.0},{"date":"2026-10-16","close":1.06},{"date":"2026-10-19","close":1.14},{"date":"2026-10-20","close":1.24},{"date":"2026-10-21","close":1.15},{"date":"2026-10-22","close":1.19}],"chart_data":[{"date":"2024-10-23","open":1.48,"high":1.77,"low":1.46,"close":1.66,"volume":1285073,"rsi_14":46.15,"sma_20":1.65,"sma_60":2.16,"sma_120":5.82},{"date":"2024-10-24","open":1.67,"high":1.67,"low":1.45,"close":1.46,"volume":823799,"rsi_14":38.1,"sma_20":1.62,"sma_60":2.1,"sma_120":5.71},{"date":"2024-10-25","open":1.5,"high":1.51,"low":1.46,"close":1.47,"volume":298689,"rsi_14":43.1,"sma_20":1.6,"sma_60":2.08,"sma_120":5.59},{"date":"2024-10-28","open":1.47,"high":1.53,"low":1.43,"close":1.46,"volume":792921,"rsi_14":38.41,"sma_20":1.58,"sma_60":2.05,"sma_120":5.45},{"date":"2024-10-29","open":1.46,"high":1.53,"low":1.37,"close":1.4,"volume":979585,"rsi_14":37.06,"sma_20":1.56,"sma_60":2.03,"sma_120":5.33},{"date":"2024-10-30","open":1.42,"high":1.44,"low":1.36,"close":1.38,"volume":1045148,"rsi_14":45.65,"sma_20":1.54,"sma_60":2.01,"sma_120":5.2},{"date":"2024-10-31","open":1.39,"high":1.47,"low":1.33,"close":1.43,"volume":1094050,"rsi_14":41.41,"sma_20":1.52,"sma_60":1.99,"sma_120":5.08},{"date":"2024-11-01","open":1.41,"high":1.52,"low":1.4,"close":1.45,"volume":752799,"rsi_14":42.31,"sma_20":1.51,"sma_60":1.97,"sma_120":4.96},{"date":"2024-11-04","open":1.45,"high":1.57,"low":1.43,"close":1.49,"volume":791145,"rsi_14":44.85,"sma_20":1.51,"sma_60":1.95,"sma_120":4.84},{"date":"2024-11-05","open":1.48,"high":1.52,"low":1.45,"close":1.52,"volume":498216,"rsi_14":47.18,"sma_20":1.5,"sma_60":1.93,"sma_120":4.73},{"date":"2024-11-06","open":1.54,"high":1.57,"low":1.44,"close":1.53,"volume":739318,"rsi_14":51.49,"sma_20":1.49,"sma_60":1.92,"sma_120":4.62},{"date":"2024-11-07","open":1.53,"high":1.55,"low":1.45,"close":1.51,"volume":808133,"rsi_14":52.27,"sma_20":1.5,"sma_60":1.9,"sma_120":4.52},{"date":"2024-11-08","open":1.55,"high":1.63,"low":1.44,"close":1.45,"volume":917803,"rsi_14":46.43,"sma_20":1.49,"sma_60":1.88,"sma_120":4.41},{"date":"2024-11-11","open":1.5,"high":1.58,"low":1.47,"close":1.48,"volume":738507,"rsi_14":48.63,"sma_20":1.49,"sma_60":1.86,"sma_120":4.31},{"date":"2024-11-12","open":1.47,"high":1.5,"low":1.34,"close":1.34,"volume":983869,"rsi_14":27.46,"sma_20":1.48,"sma_60":1.84,"sma_120":4.2},{"date":"2024-11-13","open":1.35,"high":1.41,"low":1.3,"close":1.34,"volume":1022290,"rsi_14":38.61,"sma_20":1.47,"sma_60":1.82,"sma_120":4.09},{"date":"2024-11-14","open":1.33,"high":1.38,"low":1.33,"close":1.33,"volume":1387384,"rsi_14":36.0,"sma_20":1.46,"sma_60":1.8,"sma_120":3.99},{"date":"2024-11-15","open":1.35,"high":1.35,"low":1.25,"close":1.29,"volume":573890,"rsi_14":33.96,"sma_20":1.45,"sma_60":1.78,"sma_120":3.89},{"date":"2024-11-18","open":1.27,"high":1.3,"low":1.21,"close":1.22,"volume":1681073,"rsi_14":33.33,"sma_20":1.44,"sma_60":1.76,"sma_120":3.81},{"date":"2024-11-19","open":1.22,"high":1.27,"low":1.19,"close":1.23,"volume":922010,"rsi_14":35.85,"sma_20":1.42,"sma_60":1.74,"sma_120":3.73},{"date":"2024-11-20","open":1.22,"high":1.25,"low":1.21,"close":1.21,"volume":580034,"rsi_14":28.0,"sma_20":1.4,"sma_60":1.72,"sma_120":3.65},{"date":"2024-11-21","open":1.22,"high":1.33,"low":1.21,"close":1.29,"volume":449390,"rsi_14":35.71,"sma_20":1.39,"sma_60":1.7,"sma_120":3.59},{"date":"2024-11-22","open":1.27,"high":1.44,"low":1.27,"close":1.41,"volume":968927,"rsi_14":43.75,"sma_20":1.39,"sma_60":1.69,"sma_120":3.53},{"date":"2024-11-25","open":1.43,"high":1.6,"low":1.43,"close":1.47,"volume":1117811,"rsi_14":46.27,"sma_20":1.39,"sma_60":1.67,"sma_120":3.47},{"date":"2024-11-26","open":1.48,"high":1.55,"low":1.47,"close":1.49,"volume":550419,"rsi_14":47.06,"sma_20":1.39,"sma_60":1.66,"sma_120":3.41},{"date":"2024-11-27","open":1.52,"high":1.53,"low":1.47,"close":1.51,"volume":330462,"rsi_14":50.0,"sma_20":1.4,"sma_60":1.65,"sma_120":3.34},{"date":"2024-11-29","open":1.53,"high":1.57,"low":1.45,"close":1.48,"volume":290646,"rsi_14":52.31,"sma_20":1.4,"sma_60":1.65,"sma_120":3.28},{"date":"2024-12-02","open":1.48,"high":1.69,"low":1.47,"close":1.66,"volume":1598929,"rsi_14":61.25,"sma_20":1.41,"sma_60":1.64,"sma_120":3.23},{"date":"2024-12-03","open":1.66,"high":1.81,"low":1.54,"close":1.55,"volume":1487494,"rsi_14":63.64,"sma_20":1.42,"sma_60":1.63,"sma_120":3.17},{"date":"2024-12-04","open":1.56,"high":1.68,"low":1.52,"close":1.56,"volume":1192023,"rsi_14":64.1,"sma_20":1.42,"sma_60":1.62,"sma_120":3.11},{"date":"2024-12-05","open":1.58,"high":1.87,"low":1.58,"close":1.81,"volume":1751625,"rsi_14":73.53,"sma_20":1.43,"sma_60":1.62,"sma_120":3.06},{"date":"2024-12-06","open":1.82,"high":1.82,"low":1.6,"close":1.62,"volume":1181437,"rsi_14":64.1,"sma_20":1.44,"sma_60":1.61,"sma_120":3.01},{"date":"2024-12-09","open":1.64,"high":1.79,"low":1.64,"close":1.72,"volume":727325,"rsi_14":70.83,"sma_20":1.45,"sma_60":1.6,"sma_120":2.97},{"date":"2024-12-10","open":1.66,"high":1.72,"low":1.56,"close":1.58,"volume":1258228,"rsi_14":63.16,"sma_20":1.46,"sma_60":1.59,"sma_120":2.92},{"date":"2024-12-11","open":1.58,"high":1.59,"low":1.51,"close":1.51,"volume":1135588,"rsi_14":60.87,"sma_20":1.46,"sma_60":1.58,"sma_120":2.88},{"date":"2024-12-12","open":1.52,"high":1.61,"low":1.4,"close":1.42,"volume":2638641,"rsi_14":54.68,"sma_20":1.47,"sma_60":1.57,"sma_120":2.84},{"date":"2024-12-13","open":1.43,"high":1.52,"low":1.42,"close":1.45,"volume":795136,"rsi_14":51.54,"sma_20":1.47,"sma_60":1.55,"sma_120":2.8},{"date":"2024-12-16","open":1.46,"high":1.6,"low":1.43,"close":1.54,"volume":673958,"rsi_14":52.63,"sma_20":1.49,"sma_60":1.55,"sma_120":2.76},{"date":"2024-12-17","open":1.53,"high":1.88,"low":1.52,"close":1.79,"volume":1736642,"rsi_14":59.62,"sma_20":1.51,"sma_60":1.54,"sma_120":2.73},{"date":"2024-12-18","open":1.82,"high":2.05,"low":1.68,"close":1.84,"volume":3208807,"rsi_14":60.38,"sma_20":1.55,"sma_60":1.54,"sma_120":2.69},{"date":"2024-12-19","open":1.78,"high":1.81,"low":1.47,"close":1.48,"volume":2721094,"rsi_14":50.0,"sma_20":1.56,"sma_60":1.53,"sma_120":2.65},{"date":"2024-12-20","open":1.51,"high":1.67,"low":1.51,"close":1.62,"volume":2165199,"rsi_14":48.94,"sma_20":1.58,"sma_60":1.53,"sma_120":2.62},{"date":"2024-12-23","open":1.63,"high":1.93,"low":1.63,"close":1.87,"volume":1877495,"rsi_14":57.92,"sma_20":1.6,"sma_60":1.53,"sma_120":2.59},{"date":"2024-12-24","open":1.86,"high":1.97,"low":1.75,"close":1.83,"volume":545910,"rsi_14":56.59,"sma_20":1.62,"sma_60":1.53,"sma_120":2.56},{"date":"2024-12-26","open":1.76,"high":1.89,"low":1.67,"close":1.69,"volume":558543,"rsi_14":46.91,"sma_20":1.63,"sma_60":1.53,"sma_120":2.52},{"date":"2024-12-27","open":1.67,"high":1.71,"low":1.58,"close":1.62,"volume":470455,"rsi_14":50.0,"sma_20":1.63,"sma_60":1.52,"sma_120":2.49},{"date":"2024-12-30","open":1.58,"high":1.7,"low":1.54,"close":1.66,"volume":1125694,"rsi_14":48.3,"sma_20":1.64,"sma_60":1.52,"sma_120":2.44},{"date":"2024-12-31","open":1.66,"high":1.71,"low":1.56,"close":1.67,"volume":651924,"rsi_14":52.76,"sma_20":1.64,"sma_60":1.52,"sma_120":2.39},{"date":"2025-01-02","open":1.7,"high":1.73,"low":1.56,"close":1.56,"volume":760353,"rsi_14":51.5,"sma_20":1.64,"sma_60":1.52,"sma_120":2.35},{"date":"2025-01-03","open":1.56,"high":1.87,"low":1.56,"close":1.81,"volume":1142707,"rsi_14":60.66,"sma_20":1.65,"sma_60":1.52,"sma_120":2.29},{"date":"2025-01-06","open":1.8,"high":1.86,"low":1.76,"close":1.79,"volume":744924,"rsi_14":59.34,"sma_20":1.65,"sma_60":1.53,"sma_120":2.24},{"date":"2025-01-07","open":1.79,"high":1.89,"low":1.76,"close":1.86,"volume":716148,"rsi_14":58.89,"sma_20":1.67,"sma_60":1.53,"sma_120":2.19},{"date":"2025-01-08","open":1.85,"high":1.94,"low":1.77,"close":1.85,"volume":994185,"rsi_14":51.92,"sma_20":1.67,"sma_60":1.54,"sma_120":2.15},{"date":"2025-01-10","open":1.81,"high":1.86,"low":1.71,"close":1.77,"volume":1078511,"rsi_14":47.8,"sma_20":1.68,"sma_60":1.54,"sma_120":2.12},{"date":"2025-01-13","open":1.85,"high":1.85,"low":1.63,"close":1.69,"volume":818855,"rsi_14":58.02,"sma_20":1.69,"sma_60":1.54,"sma_120":2.08},{"date":"2025-01-14","open":1.69,"high":1.77,"low":1.58,"close":1.59,"volume":546811,"rsi_14":48.82,"sma_20":1.7,"sma_60":1.54,"sma_120":2.03},{"date":"2025-01-15","open":1.61,"high":1.69,"low":1.56,"close":1.63,"volume":449500,"rsi_14":38.68,"sma_20":1.71,"sma_60":1.55,"sma_120":2.0},{"date":"2025-01-16","open":1.64,"high":1.65,"low":1.58,"close":1.63,"volume":294465,"rsi_14":40.2,"sma_20":1.71,"sma_60":1.55,"sma_120":1.96},{"date":"2025-01-17","open":1.63,"high":1.77,"low":1.63,"close":1.74,"volume":579746,"rsi_14":52.53,"sma_20":1.71,"sma_60":1.55,"sma_120":1.92},{"date":"2025-01-21","open":1.8,"high":1.8,"low":1.63,"close":1.65,"volume":1605290,"rsi_14":51.49,"sma_20":1.7,"sma_60":1.56,"sma_120":1.89},{"date":"2025-01-22","open":1.76,"high":1.87,"low":1.66,"close":1.8,"volume":1440004,"rsi_14":56.25,"sma_20":1.72,"sma_60":1.56,"sma_120":1.86},{"date":"2025-01-23","open":1.45,"high":1.63,"low":1.34,"close":1.63,"volume":6378260,"rsi_14":48.44,"sma_20":1.72,"sma_60":1.56,"sma_120":1.83},{"date":"2025-01-24","open":1.55,"high":1.55,"low":1.45,"close":1.51,"volume":1489179,"rsi_14":48.25,"sma_20":1.7,"sma_60":1.56,"sma_120":1.82},{"date":"2025-01-27","open":1.45,"high":1.56,"low":1.43,"close":1.55,"volume":1048080,"rsi_14":38.14,"sma_20":1.69,"sma_60":1.56,"sma_120":1.81},{"date":"2025-01-28","open":1.54,"high":1.54,"low":1.39,"close":1.53,"volume":861292,"rsi_14":37.96,"sma_20":1.68,"sma_60":1.57,"sma_120":1.8},{"date":"2025-01-29","open":1.5,"high":1.51,"low":1.45,"close":1.46,"volume":657582,"rsi_14":31.48,"sma_20":1.67,"sma_60":1.57,"sma_120":1.79},{"date":"2025-01-30","open":1.48,"high":1.48,"low":1.3,"close":1.3,"volume":1804783,"rsi_14":27.76,"sma_20":1.65,"sma_60":1.56,"sma_120":1.78},{"date":"2025-01-31","open":1.33,"high":1.46,"low":1.33,"close":1.46,"volume":1033906,"rsi_14":38.08,"sma_20":1.64,"sma_60":1.57,"sma_120":1.77},{"date":"2025-02-03","open":1.41,"high":1.41,"low":1.22,"close":1.32,"volume":1203673,"rsi_14":36.4,"sma_20":1.63,"sma_60":1.56,"sma_120":1.76},{"date":"2025-02-04","open":1.3,"high":1.33,"low":1.25,"close":1.29,"volume":604045,"rsi_14":38.37,"sma_20":1.6,"sma_60":1.56,"sma_120":1.75},{"date":"2025-02-05","open":1.27,"high":1.29,"low":1.2,"close":1.24,"volume":931797,"rsi_14":35.0,"sma_20":1.58,"sma_60":1.55,"sma_120":1.73},{"date":"2025-02-06","open":1.24,"high":1.27,"low":1.19,"close":1.2,"volume":826230,"rsi_14":33.96,"sma_20":1.54,"sma_60":1.55,"sma_120":1.72},{"date":"2025-02-07","open":1.2,"high":1.2,"low":1.08,"close":1.09,"volume":981570,"rsi_14":25.75,"sma_20":1.5,"sma_60":1.54,"sma_120":1.71},{"date":"2025-02-10","open":1.11,"high":1.13,"low":1.03,"close":1.04,"volume":700086,"rsi_14":26.54,"sma_20":1.47,"sma_60":1.54,"sma_120":1.7},{"date":"2025-02-11","open":1.01,"high":1.06,"low":0.96,"close":1.04,"volume":593032,"rsi_14":16.96,"sma_20":1.44,"sma_60":1.53,"sma_120":1.69},{"date":"2025-02-12","open":1.01,"high":1.09,"low":1.01,"close":1.07,"volume":403813,"rsi_14":22.28,"sma_20":1.41,"sma_60":1.53,"sma_120":1.67},{"date":"2025-02-13","open":1.05,"high":1.08,"low":1.0,"close":1.08,"volume":460541,"rsi_14":25.97,"sma_20":1.38,"sma_60":1.52,"sma_120":1.66},{"date":"2025-02-14","open":1.08,"high":1.13,"low":1.06,"close":1.1,"volume":314029,"rsi_14":24.29,"sma_20":1.36,"sma_60":1.52,"sma_120":1.65},{"date":"2025-02-18","open":1.12,"high":1.2,"low":1.11,"close":1.18,"volume":679800,"rsi_14":31.38,"sma_20":1.33,"sma_60":1.52,"sma_120":1.64},{"date":"2025-02-19","open":1.15,"high":1.2,"low":1.13,"close":1.19,"volume":442550,"rsi_14":34.66,"sma_20":1.3,"sma_60":1.52,"sma_120":1.63},{"date":"2025-02-20","open":1.2,"high":1.22,"low":1.11,"close":1.12,"volume":237682,"rsi_14":38.36,"sma_20":1.27,"sma_60":1.52,"sma_120":1.62},{"date":"2025-02-21","open":1.14,"high":1.16,"low":1.1,"close":1.12,"volume":231999,"rsi_14":23.44,"sma_20":1.25,"sma_60":1.51,"sma_120":1.61},{"date":"2025-02-24","open":1.1,"high":1.12,"low":1.04,"close":1.07,"volume":409801,"rsi_14":27.27,"sma_20":1.22,"sma_60":1.51,"sma_120":1.6},{"date":"2025-02-25","open":1.07,"high":1.09,"low":1.03,"close":1.05,"volume":467251,"rsi_14":27.78,"sma_20":1.2,"sma_60":1.5,"sma_120":1.59},{"date":"2025-02-26","open":1.03,"high":1.09,"low":1.03,"close":1.06,"volume":479311,"rsi_14":32.0,"sma_20":1.17,"sma_60":1.49,"sma_120":1.58},{"date":"2025-02-27","open":1.05,"high":1.12,"low":1.03,"close":1.07,"volume":497483,"rsi_14":36.17,"sma_20":1.15,"sma_60":1.49,"sma_120":1.57},{"date":"2025-02-28","open":1.06,"high":1.12,"low":1.05,"close":1.1,"volume":334012,"rsi_14":51.28,"sma_20":1.14,"sma_60":1.48,"sma_120":1.56},{"date":"2025-03-03","open":1.08,"high":1.11,"low":1.01,"close":1.03,"volume":446336,"rsi_14":48.78,"sma_20":1.12,"sma_60":1.47,"sma_120":1.56},{"date":"2025-03-04","open":1.04,"high":1.04,"low":0.95,"close":1.0,"volume":772785,"rsi_14":45.45,"sma_20":1.11,"sma_60":1.46,"sma_120":1.55},{"date":"2025-03-05","open":1.0,"high":1.06,"low":0.98,"close":1.04,"volume":615596,"rsi_14":46.67,"sma_20":1.09,"sma_60":1.45,"sma_120":1.54},{"date":"2025-03-06","open":1.07,"high":1.5,"low":1.07,"close":1.31,"volume":13695450,"rsi_14":66.2,"sma_20":1.1,"sma_60":1.44,"sma_120":1.53},{"date":"2025-03-07","open":1.25,"high":1.25,"low":1.02,"close":1.06,"volume":3413581,"rsi_14":47.87,"sma_20":1.09,"sma_60":1.43,"sma_120":1.52},{"date":"2025-03-10","open":1.05,"high":1.08,"low":0.89,"close":0.89,"volume":1393171,"rsi_14":36.06,"sma_20":1.08,"sma_60":1.42,"sma_120":1.51},{"date":"2025-03-11","open":0.91,"high":1.04,"low":0.9,"close":0.97,"volume":870350,"rsi_14":40.11,"sma_20":1.08,"sma_60":1.41,"sma_120":1.5},{"date":"2025-03-12","open":1.0,"high":1.0,"low":0.91,"close":0.96,"volume":799397,"rsi_14":42.27,"sma_20":1.07,"sma_60":1.4,"sma_120":1.49},{"date":"2025-03-13","open":0.96,"high":0.99,"low":0.83,"close":0.83,"volume":647450,"rsi_14":37.64,"sma_20":1.06,"sma_60":1.39,"sma_120":1.48},{"date":"2025-03-14","open":0.85,"high":0.86,"low":0.83,"close":0.83,"volume":359455,"rsi_14":39.28,"sma_20":1.05,"sma_60":1.38,"sma_120":1.47},{"date":"2025-03-17","open":0.86,"high":0.87,"low":0.77,"close":0.78,"volume":636032,"rsi_14":38.37,"sma_20":1.03,"sma_60":1.37,"sma_120":1.46},{"date":"2025-03-18","open":0.79,"high":0.8,"low":0.73,"close":0.74,"volume":507598,"rsi_14":36.49,"sma_20":1.01,"sma_60":1.35,"sma_120":1.45},{"date":"2025-03-19","open":0.76,"high":0.77,"low":0.73,"close":0.77,"volume":316126,"rsi_14":37.54,"sma_20":0.99,"sma_60":1.33,"sma_120":1.44},{"date":"2025-03-20","open":0.77,"high":0.78,"low":0.73,"close":0.75,"volume":315641,"rsi_14":35.23,"sma_20":0.97,"sma_60":1.32,"sma_120":1.43},{"date":"2025-03-21","open":0.74,"high":0.76,"low":0.68,"close":0.71,"volume":766439,"rsi_14":36.1,"sma_20":0.95,"sma_60":1.3,"sma_120":1.42},{"date":"2025-03-24","open":0.71,"high":0.73,"low":0.69,"close":0.69,"volume":783288,"rsi_14":36.51,"sma_20":0.93,"sma_60":1.28,"sma_120":1.41},{"date":"2025-03-25","open":0.69,"high":0.73,"low":0.69,"close":0.72,"volume":370444,"rsi_14":35.78,"sma_20":0.92,"sma_60":1.27,"sma_120":1.4},{"date":"2025-03-26","open":0.7,"high":0.74,"low":0.67,"close":0.68,"volume":307836,"rsi_14":15.08,"sma_20":0.9,"sma_60":1.25,"sma_120":1.39},{"date":"2025-03-27","open":0.69,"high":0.72,"low":0.65,"close":0.71,"volume":449074,"rsi_14":24.84,"sma_20":0.88,"sma_60":1.23,"sma_120":1.38},{"date":"2025-03-28","open":0.71,"high":0.72,"low":0.65,"close":0.65,"volume":193430,"rsi_14":29.42,"sma_20":0.86,"sma_60":1.22,"sma_120":1.37},{"date":"2025-03-31","open":0.67,"high":0.67,"low":0.59,"close":0.62,"volume":605049,"rsi_14":17.13,"sma_20":0.84,"sma_60":1.2,"sma_120":1.36},{"date":"2025-04-01","open":0.61,"high":0.63,"low":0.6,"close":0.61,"volume":222120,"rsi_14":17.23,"sma_20":0.82,"sma_60":1.18,"sma_120":1.35},{"date":"2025-04-02","open":0.6,"high":0.63,"low":0.57,"close":0.6,"volume":561137,"rsi_14":21.82,"sma_20":0.79,"sma_60":1.16,"sma_120":1.34},{"date":"2025-04-03","open":0.58,"high":0.6,"low":0.53,"close":0.53,"volume":705083,"rsi_14":19.04,"sma_20":0.76,"sma_60":1.14,"sma_120":1.33},{"date":"2025-04-04","open":0.52,"high":0.54,"low":0.48,"close":0.52,"volume":619360,"rsi_14":20.28,"sma_20":0.73,"sma_60":1.12,"sma_120":1.33},{"date":"2025-04-07","open":0.55,"high":0.58,"low":0.49,"close":0.54,"volume":797501,"rsi_14":25.86,"sma_20":0.71,"sma_60":1.1,"sma_120":1.32},{"date":"2025-04-08","open":0.53,"high":0.58,"low":0.5,"close":0.51,"volume":304844,"rsi_14":18.91,"sma_20":0.69,"sma_60":1.08,"sma_120":1.31},{"date":"2025-04-09","open":0.5,"high":0.55,"low":0.5,"close":0.52,"volume":604742,"rsi_14":22.49,"sma_20":0.67,"sma_60":1.06,"sma_120":1.3},{"date":"2025-04-10","open":0.51,"high":0.53,"low":0.46,"close":0.48,"volume":654252,"rsi_14":22.63,"sma_20":0.65,"sma_60":1.04,"sma_120":1.29},{"date":"2025-04-11","open":0.47,"high":0.53,"low":0.47,"close":0.49,"volume":810855,"rsi_14":25.46,"sma_20":0.63,"sma_60":1.02,"sma_120":1.28},{"date":"2025-04-14","open":0.53,"high":0.53,"low":0.48,"close":0.5,"volume":401655,"rsi_14":22.5,"sma_20":0.62,"sma_60":1.0,"sma_120":1.28},{"date":"2025-04-15","open":0.52,"high":0.55,"low":0.5,"close":0.55,"volume":692884,"rsi_14":33.15,"sma_20":0.61,"sma_60":0.98,"sma_120":1.27},{"date":"2025-04-16","open":0.55,"high":0.58,"low":0.53,"close":0.56,"volume":408378,"rsi_14":29.66,"sma_20":0.6,"sma_60":0.96,"sma_120":1.26},{"date":"2025-04-17","open":0.55,"high":0.58,"low":0.54,"close":0.55,"volume":337512,"rsi_14":34.07,"sma_20":0.59,"sma_60":0.94,"sma_120":1.25},{"date":"2025-04-21","open":0.55,"high":0.57,"low":0.53,"close":0.57,"volume":251931,"rsi_14":40.96,"sma_20":0.58,"sma_60":0.93,"sma_120":1.24},{"date":"2025-04-22","open":0.58,"high":0.6,"low":0.54,"close":0.59,"volume":427883,"rsi_14":47.1,"sma_20":0.57,"sma_60":0.91,"sma_120":1.24},{"date":"2025-04-23","open":0.61,"high":0.66,"low":0.57,"close":0.58,"volume":477815,"rsi_14":47.62,"sma_20":0.57,"sma_60":0.89,"sma_120":1.23},{"date":"2025-04-24","open":0.6,"high":0.64,"low":0.58,"close":0.6,"volume":362549,"rsi_14":61.92,"sma_20":0.56,"sma_60":0.88,"sma_120":1.22},{"date":"2025-04-25","open":0.53,"high":0.63,"low":0.53,"close":0.54,"volume":1490283,"rsi_14":53.95,"sma_20":0.56,"sma_60":0.86,"sma_120":1.22},{"date":"2025-04-28","open":0.52,"high":0.56,"low":0.51,"close":0.53,"volume":427897,"rsi_14":49.22,"sma_20":0.55,"sma_60":0.85,"sma_120":1.21},{"date":"2025-04-29","open":0.53,"high":0.54,"low":0.49,"close":0.51,"volume":616681,"rsi_14":50.69,"sma_20":0.54,"sma_60":0.83,"sma_120":1.2},{"date":"2025-04-30","open":0.5,"high":0.54,"low":0.49,"close":0.54,"volume":390242,"rsi_14":53.26,"sma_20":0.54,"sma_60":0.82,"sma_120":1.19},{"date":"2025-05-01","open":0.53,"high":0.54,"low":0.5,"close":0.52,"volume":269515,"rsi_14":55.72,"sma_20":0.54,"sma_60":0.81,"sma_120":1.18},{"date":"2025-05-02","open":0.52,"high":0.54,"low":0.51,"close":0.53,"volume":394306,"rsi_14":56.72,"sma_20":0.54,"sma_60":0.8,"sma_120":1.18},{"date":"2025-05-05","open":0.53,"high":0.55,"low":0.51,"close":0.55,"volume":315359,"rsi_14":57.49,"sma_20":0.54,"sma_60":0.79,"sma_120":1.17},{"date":"2025-05-06","open":0.53,"high":0.53,"low":0.5,"close":0.5,"volume":366017,"rsi_14":43.66,"sma_20":0.54,"sma_60":0.78,"sma_120":1.16},{"date":"2025-05-07","open":0.5,"high":0.51,"low":0.46,"close":0.48,"volume":517618,"rsi_14":38.58,"sma_20":0.53,"sma_60":0.77,"sma_120":1.15},{"date":"2025-05-08","open":0.5,"high":0.5,"low":0.44,"close":0.46,"volume":841421,"rsi_14":37.03,"sma_20":0.53,"sma_60":0.76,"sma_120":1.14},{"date":"2025-05-09","open":0.48,"high":0.48,"low":0.41,"close":0.42,"volume":814069,"rsi_14":30.44,"sma_20":0.53,"sma_60":0.75,"sma_120":1.14},{"date":"2025-05-12","open":0.42,"high":0.45,"low":0.42,"close":0.44,"volume":450360,"rsi_14":27.73,"sma_20":0.53,"sma_60":0.74,"sma_120":1.13},{"date":"2025-05-13","open":0.44,"high":0.48,"low":0.44,"close":0.48,"volume":537473,"rsi_14":37.21,"sma_20":0.53,"sma_60":0.73,"sma_120":1.12},{"date":"2025-05-14","open":0.48,"high":0.53,"low":0.44,"close":0.46,"volume":549087,"rsi_14":31.73,"sma_20":0.52,"sma_60":0.71,"sma_120":1.12},{"date":"2025-05-15","open":0.46,"high":0.47,"low":0.42,"close":0.44,"volume":342941,"rsi_14":34.95,"sma_20":0.51,"sma_60":0.7,"sma_120":1.11},{"date":"2025-05-16","open":0.44,"high":0.45,"low":0.43,"close":0.44,"volume":328241,"rsi_14":36.42,"sma_20":0.51,"sma_60":0.69,"sma_120":1.1},{"date":"2025-05-19","open":0.43,"high":0.46,"low":0.41,"close":0.43,"volume":535817,"rsi_14":38.0,"sma_20":0.5,"sma_60":0.68,"sma_120":1.1},{"date":"2025-05-20","open":0.44,"high":0.45,"low":0.42,"close":0.43,"volume":444286,"rsi_14":31.49,"sma_20":0.49,"sma_60":0.67,"sma_120":1.09},{"date":"2025-05-21","open":0.43,"high":0.45,"low":0.41,"close":0.41,"volume":357598,"rsi_14":31.97,"sma_20":0.49,"sma_60":0.66,"sma_120":1.08},{"date":"2025-05-22","open":0.42,"high":0.48,"low":0.42,"close":0.48,"volume":792318,"rsi_14":42.25,"sma_20":0.48,"sma_60":0.65,"sma_120":1.07},{"date":"2025-05-23","open":0.5,"high":0.5,"low":0.46,"close":0.46,"volume":368561,"rsi_14":37.55,"sma_20":0.48,"sma_60":0.64,"sma_120":1.06},{"date":"2025-05-27","open":0.46,"high":0.47,"low":0.43,"close":0.45,"volume":328984,"rsi_14":41.23,"sma_20":0.47,"sma_60":0.63,"sma_120":1.05},{"date":"2025-05-28","open":0.46,"high":0.48,"low":0.45,"close":0.45,"volume":245453,"rsi_14":43.93,"sma_20":0.47,"sma_60":0.62,"sma_120":1.04},{"date":"2025-05-29","open":0.46,"high":0.47,"low":0.44,"close":0.47,"volume":202027,"rsi_14":51.2,"sma_20":0.46,"sma_60":0.61,"sma_120":1.03},{"date":"2025-05-30","open":0.48,"high":0.5,"low":0.46,"close":0.49,"volume":369106,"rsi_14":61.62,"sma_20":0.46,"sma_60":0.6,"sma_120":1.02},{"date":"2025-06-02","open":0.49,"high":0.56,"low":0.47,"close":0.56,"volume":496554,"rsi_14":68.58,"sma_20":0.46,"sma_60":0.59,"sma_120":1.01},{"date":"2025-06-03","open":0.57,"high":0.59,"low":0.53,"close":0.56,"volume":475853,"rsi_14":62.69,"sma_20":0.46,"sma_60":0.58,"sma_120":1.01},{"date":"2025-06-04","open":0.56,"high":0.57,"low":0.53,"close":0.53,"volume":212077,"rsi_14":62.9,"sma_20":0.47,"sma_60":0.57,"sma_120":1.0},{"date":"2025-06-05","open":0.53,"high":0.55,"low":0.52,"close":0.52,"volume":202456,"rsi_14":66.22,"sma_20":0.47,"sma_60":0.56,"sma_120":0.99},{"date":"2025-06-06","open":0.56,"high":0.59,"low":0.52,"close":0.58,"volume":967011,"rsi_14":71.62,"sma_20":0.47,"sma_60":0.56,"sma_120":0.98},{"date":"2025-06-09","open":0.59,"high":0.63,"low":0.58,"close":0.58,"volume":377588,"rsi_14":72.92,"sma_20":0.48,"sma_60":0.55,"sma_120":0.97},{"date":"2025-06-10","open":0.58,"high":0.58,"low":0.53,"close":0.53,"volume":912485,"rsi_14":64.42,"sma_20":0.49,"sma_60":0.55,"sma_120":0.96},{"date":"2025-06-11","open":0.55,"high":0.59,"low":0.54,"close":0.55,"volume":507070,"rsi_14":69.43,"sma_20":0.49,"sma_60":0.54,"sma_120":0.96},{"date":"2025-06-12","open":0.55,"high":0.57,"low":0.53,"close":0.54,"volume":254918,"rsi_14":60.41,"sma_20":0.49,"sma_60":0.54,"sma_120":0.95},{"date":"2025-06-13","open":0.56,"high":0.56,"low":0.51,"close":0.51,"volume":250013,"rsi_14":57.86,"sma_20":0.5,"sma_60":0.54,"sma_120":0.93},{"date":"2025-06-16","open":0.54,"high":0.55,"low":0.5,"close":0.53,"volume":198623,"rsi_14":63.28,"sma_20":0.5,"sma_60":0.53,"sma_120":0.93},{"date":"2025-06-17","open":0.52,"high":0.55,"low":0.48,"close":0.5,"volume":297533,"rsi_14":56.75,"sma_20":0.51,"sma_60":0.53,"sma_120":0.92},{"date":"2025-06-18","open":0.49,"high":0.5,"low":0.48,"close":0.49,"volume":250650,"rsi_14":52.84,"sma_20":0.51,"sma_60":0.53,"sma_120":0.91},{"date":"2025-06-20","open":0.5,"high":0.52,"low":0.47,"close":0.48,"volume":243240,"rsi_14":49.77,"sma_20":0.51,"sma_60":0.52,"sma_120":0.89},{"date":"2025-06-23","open":0.48,"high":0.5,"low":0.45,"close":0.46,"volume":434825,"rsi_14":31.99,"sma_20":0.51,"sma_60":0.52,"sma_120":0.88},{"date":"2025-06-24","open":0.48,"high":0.49,"low":0.45,"close":0.46,"volume":264765,"rsi_14":31.92,"sma_20":0.51,"sma_60":0.51,"sma_120":0.87},{"date":"2025-06-25","open":0.46,"high":0.47,"low":0.45,"close":0.46,"volume":288167,"rsi_14":35.16,"sma_20":0.51,"sma_60":0.51,"sma_120":0.86},{"date":"2025-06-26","open":0.46,"high":0.46,"low":0.44,"close":0.45,"volume":220716,"rsi_14":35.71,"sma_20":0.51,"sma_60":0.51,"sma_120":0.85},{"date":"2025-06-27","open":0.45,"high":0.46,"low":0.4,"close":0.41,"volume":5317418,"rsi_14":14.83,"sma_20":0.51,"sma_60":0.5,"sma_120":0.84},{"date":"2025-06-30","open":0.42,"high":0.44,"low":0.41,"close":0.41,"volume":379868,"rsi_14":17.95,"sma_20":0.51,"sma_60":0.5,"sma_120":0.83},{"date":"2025-07-01","open":0.42,"high":0.46,"low":0.41,"close":0.43,"volume":678140,"rsi_14":28.01,"sma_20":0.5,"sma_60":0.5,"sma_120":0.82},{"date":"2025-07-02","open":0.43,"high":0.45,"low":0.42,"close":0.44,"volume":273655,"rsi_14":27.05,"sma_20":0.49,"sma_60":0.5,"sma_120":0.81},{"date":"2025-07-03","open":0.45,"high":0.47,"low":0.45,"close":0.46,"volume":235616,"rsi_14":32.69,"sma_20":0.49,"sma_60":0.5,"sma_120":0.8},{"date":"2025-07-07","open":0.45,"high":0.47,"low":0.44,"close":0.44,"volume":422654,"rsi_14":34.5,"sma_20":0.49,"sma_60":0.5,"sma_120":0.79},{"date":"2025-07-08","open":0.44,"high":0.47,"low":0.44,"close":0.46,"volume":318202,"rsi_14":33.13,"sma_20":0.48,"sma_60":0.5,"sma_120":0.78},{"date":"2025-07-09","open":0.45,"high":0.51,"low":0.45,"close":0.5,"volume":834078,"rsi_14":51.13,"sma_20":0.48,"sma_60":0.5,"sma_120":0.77},{"date":"2025-07-10","open":0.51,"high":0.53,"low":0.48,"close":0.5,"volume":339723,"rsi_14":52.43,"sma_20":0.47,"sma_60":0.5,"sma_120":0.76},{"date":"2025-07-11","open":0.51,"high":0.51,"low":0.48,"close":0.48,"volume":282188,"rsi_14":49.67,"sma_20":0.47,"sma_60":0.5,"sma_120":0.75},{"date":"2025-07-14","open":0.49,"high":0.49,"low":0.45,"close":0.47,"volume":280053,"rsi_14":52.09,"sma_20":0.47,"sma_60":0.49,"sma_120":0.74},{"date":"2025-07-15","open":0.46,"high":0.49,"low":0.45,"close":0.47,"volume":461236,"rsi_14":52.65,"sma_20":0.46,"sma_60":0.49,"sma_120":0.73},{"date":"2025-07-16","open":0.47,"high":0.48,"low":0.45,"close":0.47,"volume":243997,"rsi_14":52.18,"sma_20":0.46,"sma_60":0.49,"sma_120":0.72},{"date":"2025-07-17","open":0.47,"high":0.5,"low":0.47,"close":0.49,"volume":397913,"rsi_14":58.46,"sma_20":0.46,"sma_60":0.49,"sma_120":0.71},{"date":"2025-07-18","open":0.47,"high":0.51,"low":0.47,"close":0.51,"volume":297402,"rsi_14":75.12,"sma_20":0.46,"sma_60":0.49,"sma_120":0.7},{"date":"2025-07-21","open":0.51,"high":0.54,"low":0.47,"close":0.48,"volume":855603,"rsi_14":64.89,"sma_20":0.46,"sma_60":0.49,"sma_120":0.69},{"date":"2025-07-22","open":0.47,"high":0.48,"low":0.44,"close":0.48,"volume":241735,"rsi_14":61.66,"sma_20":0.46,"sma_60":0.48,"sma_120":0.68},{"date":"2025-07-23","open":0.5,"high":0.51,"low":0.48,"close":0.51,"volume":578286,"rsi_14":64.27,"sma_20":0.47,"sma_60":0.48,"sma_120":0.67},{"date":"2025-07-24","open":0.51,"high":0.54,"low":0.51,"close":0.54,"volume":645553,"rsi_14":67.14,"sma_20":0.47,"sma_60":0.48,"sma_120":0.67},{"date":"2025-07-25","open":0.54,"high":0.54,"low":0.51,"close":0.53,"volume":221192,"rsi_14":67.81,"sma_20":0.47,"sma_60":0.48,"sma_120":0.66},{"date":"2025-07-28","open":0.53,"high":0.64,"low":0.53,"close":0.63,"volume":1993946,"rsi_14":76.48,"sma_20":0.48,"sma_60":0.49,"sma_120":0.65},{"date":"2025-07-29","open":0.61,"high":0.63,"low":0.56,"close":0.58,"volume":1246270,"rsi_14":62.44,"sma_20":0.49,"sma_60":0.49,"sma_120":0.65},{"date":"2025-07-30","open":0.59,"high":0.61,"low":0.57,"close":0.6,"volume":574529,"rsi_14":64.97,"sma_20":0.5,"sma_60":0.49,"sma_120":0.64},{"date":"2025-07-31","open":0.58,"high":0.59,"low":0.56,"close":0.57,"volume":180012,"rsi_14":62.18,"sma_20":0.51,"sma_60":0.49,"sma_120":0.64},{"date":"2025-08-01","open":0.55,"high":0.55,"low":0.51,"close":0.52,"volume":415913,"rsi_14":56.41,"sma_20":0.51,"sma_60":0.49,"sma_120":0.63},{"date":"2025-08-04","open":0.52,"high":0.59,"low":0.51,"close":0.59,"volume":313714,"rsi_14":63.33,"sma_20":0.52,"sma_60":0.49,"sma_120":0.63},{"date":"2025-08-05","open":0.57,"high":0.66,"low":0.56,"close":0.66,"volume":843230,"rsi_14":68.49,"sma_20":0.53,"sma_60":0.49,"sma_120":0.63},{"date":"2025-08-06","open":0.66,"high":0.72,"low":0.66,"close":0.7,"volume":697894,"rsi_14":69.36,"sma_20":0.54,"sma_60":0.5,"sma_120":0.62},{"date":"2025-08-07","open":0.72,"high":0.72,"low":0.66,"close":0.7,"volume":595695,"rsi_14":68.73,"sma_20":0.55,"sma_60":0.5,"sma_120":0.62},{"date":"2025-08-08","open":0.7,"high":0.7,"low":0.65,"close":0.68,"volume":327802,"rsi_14":68.55,"sma_20":0.56,"sma_60":0.51,"sma_120":0.62},{"date":"2025-08-11","open":0.65,"high":0.67,"low":0.61,"close":0.61,"volume":296581,"rsi_14":61.36,"sma_20":0.56,"sma_60":0.51,"sma_120":0.61},{"date":"2025-08-12","open":0.63,"high":0.63,"low":0.6,"close":0.62,"volume":221695,"rsi_14":59.6,"sma_20":0.57,"sma_60":0.51,"sma_120":0.61},{"date":"2025-08-13","open":0.62,"high":0.69,"low":0.62,"close":0.66,"volume":606294,"rsi_14":60.42,"sma_20":0.58,"sma_60":0.52,"sma_120":0.6},{"date":"2025-08-14","open":0.67,"high":0.68,"low":0.63,"close":0.66,"volume":190310,"rsi_14":61.29,"sma_20":0.59,"sma_60":0.52,"sma_120":0.6},{"date":"2025-08-15","open":0.64,"high":0.67,"low":0.62,"close":0.64,"volume":219713,"rsi_14":51.9,"sma_20":0.6,"sma_60":0.52,"sma_120":0.59},{"date":"2025-08-18","open":0.68,"high":1.04,"low":0.66,"close":0.97,"volume":16245180,"rsi_14":75.65,"sma_20":0.62,"sma_60":0.53,"sma_120":0.59},{"date":"2025-08-19","open":0.8,"high":0.98,"low":0.8,"close":0.89,"volume":2810886,"rsi_14":67.71,"sma_20":0.64,"sma_60":0.54,"sma_120":0.59},{"date":"2025-08-20","open":0.9,"high":0.93,"low":0.8,"close":0.83,"volume":1104954,"rsi_14":65.48,"sma_20":0.66,"sma_60":0.55,"sma_120":0.59},{"date":"2025-08-21","open":0.86,"high":1.05,"low":0.85,"close":1.03,"volume":2860680,"rsi_14":75.52,"sma_20":0.68,"sma_60":0.55,"sma_120":0.59},{"date":"2025-08-22","open":1.05,"high":1.19,"low":1.03,"close":1.17,"volume":2878179,"rsi_14":77.15,"sma_20":0.72,"sma_60":0.57,"sma_120":0.59},{"date":"2025-08-25","open":1.22,"high":1.22,"low":1.1,"close":1.1,"volume":935289,"rsi_14":70.51,"sma_20":0.74,"sma_60":0.58,"sma_120":0.59},{"date":"2025-08-26","open":1.1,"high":1.16,"low":1.05,"close":1.1,"volume":781719,"rsi_14":69.37,"sma_20":0.76,"sma_60":0.59,"sma_120":0.59},{"date":"2025-08-27","open":1.13,"high":1.25,"low":1.12,"close":1.2,"volume":948180,"rsi_14":71.99,"sma_20":0.79,"sma_60":0.6,"sma_120":0.59},{"date":"2025-08-28","open":1.23,"high":1.25,"low":1.13,"close":1.14,"volume":560003,"rsi_14":70.0,"sma_20":0.82,"sma_60":0.61,"sma_120":0.59},{"date":"2025-08-29","open":1.14,"high":1.18,"low":1.1,"close":1.17,"volume":526637,"rsi_14":74.67,"sma_20":0.86,"sma_60":0.62,"sma_120":0.59},{"date":"2025-09-02","open":1.13,"high":1.14,"low":1.01,"close":1.03,"volume":708453,"rsi_14":66.4,"sma_20":0.88,"sma_60":0.63,"sma_120":0.6},{"date":"2025-09-03","open":1.0,"high":1.05,"low":0.96,"close":1.02,"volume":300720,"rsi_14":64.61,"sma_20":0.9,"sma_60":0.63,"sma_120":0.6},{"date":"2025-09-04","open":1.01,"high":1.08,"low":0.99,"close":1.08,"volume":237788,"rsi_14":66.55,"sma_20":0.92,"sma_60":0.64,"sma_120":0.6},{"date":"2025-09-05","open":1.05,"high":1.25,"low":1.01,"close":1.22,"volume":827913,"rsi_14":70.36,"sma_20":0.94,"sma_60":0.65,"sma_120":0.6},{"date":"2025-09-08","open":1.22,"high":1.22,"low":1.09,"close":1.11,"volume":351287,"rsi_14":55.81,"sma_20":0.96,"sma_60":0.66,"sma_120":0.6},{"date":"2025-09-09","open":1.1,"high":1.13,"low":1.06,"close":1.09,"volume":285225,"rsi_14":58.82,"sma_20":0.99,"sma_60":0.67,"sma_120":0.61},{"date":"2025-09-10","open":1.1,"high":1.2,"low":1.1,"close":1.17,"volume":281316,"rsi_14":64.59,"sma_20":1.01,"sma_60":0.68,"sma_120":0.61},{"date":"2025-09-11","open":1.18,"high":1.27,"low":1.18,"close":1.18,"volume":361656,"rsi_14":57.73,"sma_20":1.04,"sma_60":0.69,"sma_120":0.61},{"date":"2025-09-12","open":1.18,"high":1.18,"low":1.01,"close":1.06,"volume":411429,"rsi_14":44.21,"sma_20":1.06,"sma_60":0.7,"sma_120":0.62},{"date":"2025-09-15","open":1.06,"high":1.11,"low":1.02,"close":1.05,"volume":186189,"rsi_14":47.19,"sma_20":1.08,"sma_60":0.71,"sma_120":0.62},{"date":"2025-09-16","open":1.04,"high":1.1,"low":1.04,"close":1.08,"volume":185103,"rsi_14":48.91,"sma_20":1.09,"sma_60":0.72,"sma_120":0.62},{"date":"2025-09-17","open":1.1,"high":1.13,"low":1.05,"close":1.05,"volume":415627,"rsi_14":41.18,"sma_20":1.09,"sma_60":0.73,"sma_120":0.63},{"date":"2025-09-18","open":1.04,"high":1.09,"low":1.03,"close":1.09,"volume":187208,"rsi_14":46.99,"sma_20":1.11,"sma_60":0.74,"sma_120":0.63},{"date":"2025-09-19","open":1.23,"high":1.4,"low":1.18,"close":1.21,"volume":3702066,"rsi_14":52.17,"sma_20":1.12,"sma_60":0.76,"sma_120":0.63},{"date":"2025-09-22","open":1.22,"high":1.28,"low":1.13,"close":1.27,"volume":739128,"rsi_14":64.29,"sma_20":1.12,"sma_60":0.77,"sma_120":0.64},{"date":"2025-09-23","open":1.25,"high":1.32,"low":1.24,"close":1.26,"volume":599827,"rsi_14":64.29,"sma_20":1.13,"sma_60":0.78,"sma_120":0.64},{"date":"2025-09-24","open":1.28,"high":1.57,"low":1.27,"close":1.55,"volume":1566476,"rsi_14":71.96,"sma_20":1.15,"sma_60":0.8,"sma_120":0.65},{"date":"2025-09-25","open":1.53,"high":1.84,"low":1.52,"close":1.79,"volume":1677588,"rsi_14":74.36,"sma_20":1.18,"sma_60":0.83,"sma_120":0.66},{"date":"2025-09-26","open":1.76,"high":1.89,"low":1.66,"close":1.87,"volume":700468,"rsi_14":83.33,"sma_20":1.22,"sma_60":0.85,"sma_120":0.67},{"date":"2025-09-29","open":1.89,"high":1.9,"low":1.72,"close":1.75,"volume":437803,"rsi_14":76.61,"sma_20":1.25,"sma_60":0.87,"sma_120":0.68},{"date":"2025-09-30","open":1.73,"high":1.83,"low":1.71,"close":1.83,"volume":214283,"rsi_14":76.61,"sma_20":1.29,"sma_60":0.89,"sma_120":0.7},{"date":"2025-10-01","open":1.82,"high":1.86,"low":1.75,"close":1.81,"volume":286404,"rsi_14":75.2,"sma_20":1.33,"sma_60":0.92,"sma_120":0.71},{"date":"2025-10-02","open":1.8,"high":1.91,"low":1.75,"close":1.91,"volume":888943,"rsi_14":84.55,"sma_20":1.37,"sma_60":0.94,"sma_120":0.72},{"date":"2025-10-03","open":1.91,"high":2.24,"low":1.91,"close":2.18,"volume":1073489,"rsi_14":87.92,"sma_20":1.42,"sma_60":0.97,"sma_120":0.73},{"date":"2025-10-06","open":2.22,"high":2.27,"low":2.1,"close":2.11,"volume":494696,"rsi_14":83.66,"sma_20":1.47,"sma_60":1.0,"sma_120":0.75},{"date":"2025-10-07","open":2.12,"high":2.14,"low":1.81,"close":1.83,"volume":772461,"rsi_14":71.91,"sma_20":1.5,"sma_60":1.02,"sma_120":0.76},{"date":"2025-10-08","open":1.83,"high":2.06,"low":1.83,"close":1.97,"volume":488836,"rsi_14":73.4,"sma_20":1.54,"sma_60":1.04,"sma_120":0.77},{"date":"2025-10-09","open":2.01,"high":2.01,"low":1.88,"close":1.94,"volume":385039,"rsi_14":70.39,"sma_20":1.58,"sma_60":1.07,"sma_120":0.78},{"date":"2025-10-10","open":1.94,"high":1.94,"low":1.61,"close":1.64,"volume":835781,"rsi_14":59.11,"sma_20":1.61,"sma_60":1.09,"sma_120":0.79},{"date":"2025-10-13","open":1.7,"high":1.9,"low":1.55,"close":1.85,"volume":750966,"rsi_14":63.23,"sma_20":1.65,"sma_60":1.11,"sma_120":0.8},{"date":"2025-10-14","open":1.78,"high":1.79,"low":1.66,"close":1.7,"volume":525600,"rsi_14":53.59,"sma_20":1.68,"sma_60":1.13,"sma_120":0.81},{"date":"2025-10-15","open":1.73,"high":1.78,"low":1.66,"close":1.66,"volume":446029,"rsi_14":46.56,"sma_20":1.71,"sma_60":1.15,"sma_120":0.82},{"date":"2025-10-16","open":1.66,"high":1.71,"low":1.58,"close":1.65,"volume":498817,"rsi_14":43.96,"sma_20":1.74,"sma_60":1.17,"sma_120":0.83},{"date":"2025-10-17","open":1.63,"high":1.63,"low":1.5,"close":1.5,"volume":353919,"rsi_14":43.24,"sma_20":1.75,"sma_60":1.18,"sma_120":0.83},{"date":"2025-10-20","open":1.55,"high":1.67,"low":1.54,"close":1.65,"volume":412659,"rsi_14":45.31,"sma_20":1.77,"sma_60":1.2,"sma_120":0.84},{"date":"2025-10-21","open":1.73,"high":1.78,"low":1.6,"close":1.64,"volume":453249,"rsi_14":45.55,"sma_20":1.79,"sma_60":1.22,"sma_120":0.85},{"date":"2025-10-22","open":1.61,"high":1.64,"low":1.56,"close":1.61,"volume":217918,"rsi_14":41.85,"sma_20":1.79,"sma_60":1.24,"sma_120":0.86},{"date":"2025-10-23","open":1.65,"high":1.84,"low":1.63,"close":1.75,"volume":659655,"rsi_14":37.43,"sma_20":1.79,"sma_60":1.26,"sma_120":0.87},{"date":"2025-10-24","open":1.8,"high":1.9,"low":1.71,"close":1.75,"volume":443578,"rsi_14":39.02,"sma_20":1.79,"sma_60":1.28,"sma_120":0.88},{"date":"2025-10-27","open":1.75,"high":1.77,"low":1.62,"close":1.7,"volume":410241,"rsi_14":45.39,"sma_20":1.78,"sma_60":1.3,"sma_120":0.89},{"date":"2025-10-28","open":1.66,"high":1.68,"low":1.53,"close":1.54,"volume":254685,"rsi_14":34.97,"sma_20":1.77,"sma_60":1.31,"sma_120":0.9},{"date":"2025-10-29","open":1.54,"high":1.61,"low":1.51,"close":1.59,"volume":197553,"rsi_14":37.93,"sma_20":1.76,"sma_60":1.33,"sma_120":0.91},{"date":"2025-10-30","open":1.57,"high":1.61,"low":1.52,"close":1.55,"volume":123047,"rsi_14":46.22,"sma_20":1.74,"sma_60":1.34,"sma_120":0.92},{"date":"2025-10-31","open":1.52,"high":1.55,"low":1.49,"close":1.54,"volume":99872,"rsi_14":34.34,"sma_20":1.71,"sma_60":1.35,"sma_120":0.93},{"date":"2025-11-03","open":1.57,"high":1.64,"low":1.54,"close":1.57,"volume":166038,"rsi_14":42.53,"sma_20":1.68,"sma_60":1.37,"sma_120":0.94},{"date":"2025-11-04","open":1.52,"high":1.6,"low":1.46,"close":1.46,"volume":303479,"rsi_14":39.36,"sma_20":1.66,"sma_60":1.38,"sma_120":0.95},{"date":"2025-11-05","open":1.5,"high":1.53,"low":1.25,"close":1.26,"volume":544798,"rsi_14":32.74,"sma_20":1.63,"sma_60":1.39,"sma_120":0.95},{"date":"2025-11-06","open":1.26,"high":1.36,"low":1.13,"close":1.18,"volume":824612,"rsi_14":34.91,"sma_20":1.59,"sma_60":1.4,"sma_120":0.96},{"date":"2025-11-07","open":1.21,"high":1.41,"low":1.05,"close":1.38,"volume":758147,"rsi_14":37.84,"sma_20":1.58,"sma_60":1.42,"sma_120":0.97},{"date":"2025-11-10","open":1.27,"high":1.35,"low":1.25,"close":1.27,"volume":254581,"rsi_14":34.71,"sma_20":1.55,"sma_60":1.43,"sma_120":0.97},{"date":"2025-11-11","open":1.27,"high":1.35,"low":1.18,"close":1.31,"volume":350764,"rsi_14":37.7,"sma_20":1.53,"sma_60":1.43,"sma_120":0.98},{"date":"2025-11-12","open":1.3,"high":1.32,"low":1.22,"close":1.28,"volume":155680,"rsi_14":28.83,"sma_20":1.51,"sma_60":1.44,"sma_120":0.99},{"date":"2025-11-13","open":1.27,"high":1.35,"low":1.19,"close":1.22,"volume":401046,"rsi_14":27.35,"sma_20":1.49,"sma_60":1.44,"sma_120":0.99},{"date":"2025-11-14","open":1.2,"high":1.47,"low":1.18,"close":1.38,"volume":826017,"rsi_14":37.5,"sma_20":1.48,"sma_60":1.45,"sma_120":1.0},{"date":"2025-11-17","open":1.39,"high":1.65,"low":1.36,"close":1.56,"volume":739375,"rsi_14":50.77,"sma_20":1.48,"sma_60":1.46,"sma_120":1.01},{"date":"2025-11-18","open":1.55,"high":1.63,"low":1.53,"close":1.63,"volume":327933,"rsi_14":51.52,"sma_20":1.48,"sma_60":1.47,"sma_120":1.02},{"date":"2025-11-19","open":1.65,"high":1.66,"low":1.47,"close":1.47,"volume":286894,"rsi_14":47.22,"sma_20":1.47,"sma_60":1.47,"sma_120":1.03},{"date":"2025-11-20","open":1.51,"high":1.56,"low":1.36,"close":1.36,"volume":167667,"rsi_14":44.16,"sma_20":1.45,"sma_60":1.47,"sma_120":1.04},{"date":"2025-11-21","open":1.35,"high":1.45,"low":1.29,"close":1.43,"volume":178057,"rsi_14":45.57,"sma_20":1.43,"sma_60":1.48,"sma_120":1.04},{"date":"2025-11-24","open":1.43,"high":1.55,"low":1.43,"close":1.51,"volume":166923,"rsi_14":51.61,"sma_20":1.42,"sma_60":1.49,"sma_120":1.05},{"date":"2025-11-25","open":1.52,"high":1.54,"low":1.45,"close":1.45,"volume":85989,"rsi_14":56.74,"sma_20":1.42,"sma_60":1.49,"sma_120":1.06},{"date":"2025-11-26","open":1.45,"high":1.47,"low":1.35,"close":1.38,"volume":143660,"rsi_14":57.14,"sma_20":1.41,"sma_60":1.5,"sma_120":1.07},{"date":"2025-11-28","open":1.38,"high":1.43,"low":1.35,"close":1.37,"volume":42778,"rsi_14":49.59,"sma_20":1.4,"sma_60":1.5,"sma_120":1.07},{"date":"2025-12-01","open":1.33,"high":1.41,"low":1.3,"close":1.32,"volume":193523,"rsi_14":52.17,"sma_20":1.39,"sma_60":1.5,"sma_120":1.08},{"date":"2025-12-02","open":1.32,"high":1.35,"low":1.2,"close":1.2,"volume":223768,"rsi_14":45.53,"sma_20":1.37,"sma_60":1.51,"sma_120":1.08},{"date":"2025-12-03","open":1.27,"high":1.33,"low":1.2,"close":1.32,"volume":346445,"rsi_14":51.52,"sma_20":1.36,"sma_60":1.51,"sma_120":1.09},{"date":"2025-12-04","open":1.33,"high":1.4,"low":1.3,"close":1.37,"volume":147668,"rsi_14":55.73,"sma_20":1.37,"sma_60":1.51,"sma_120":1.1},{"date":"2025-12-05","open":1.37,"high":1.48,"low":1.37,"close":1.42,"volume":266319,"rsi_14":51.67,"sma_20":1.38,"sma_60":1.52,"sma_120":1.11},{"date":"2025-12-08","open":1.54,"high":1.6,"low":1.4,"close":1.44,"volume":406442,"rsi_14":44.23,"sma_20":1.38,"sma_60":1.52,"sma_120":1.11},{"date":"2025-12-09","open":1.45,"high":1.52,"low":1.41,"close":1.47,"volume":166508,"rsi_14":42.0,"sma_20":1.39,"sma_60":1.53,"sma_120":1.12},{"date":"2025-12-10","open":1.48,"high":1.57,"low":1.45,"close":1.54,"volume":214458,"rsi_14":53.85,"sma_20":1.41,"sma_60":1.54,"sma_120":1.13},{"date":"2025-12-11","open":1.54,"high":1.55,"low":1.5,"close":1.52,"volume":85627,"rsi_14":59.76,"sma_20":1.42,"sma_60":1.55,"sma_120":1.14},{"date":"2025-12-12","open":1.51,"high":1.54,"low":1.46,"close":1.47,"volume":96843,"rsi_14":52.5,"sma_20":1.43,"sma_60":1.55,"sma_120":1.15},{"date":"2025-12-15","open":1.46,"high":1.5,"low":1.4,"close":1.4,"volume":222037,"rsi_14":43.04,"sma_20":1.43,"sma_60":1.56,"sma_120":1.16},{"date":"2025-12-16","open":1.38,"high":1.5,"low":1.37,"close":1.43,"volume":128733,"rsi_14":48.68,"sma_20":1.42,"sma_60":1.56,"sma_120":1.16},{"date":"2025-12-17","open":1.44,"high":1.51,"low":1.39,"close":1.45,"volume":220672,"rsi_14":54.93,"sma_20":1.42,"sma_60":1.56,"sma_120":1.17},{"date":"2025-12-18","open":1.48,"high":1.56,"low":1.4,"close":1.41,"volume":291336,"rsi_14":52.7,"sma_20":1.41,"sma_60":1.56,"sma_120":1.18},{"date":"2025-12-19","open":1.44,"high":1.5,"low":1.44,"close":1.45,"volume":131809,"rsi_14":58.9,"sma_20":1.42,"sma_60":1.55,"sma_120":1.19},{"date":"2025-12-22","open":1.49,"high":1.53,"low":1.45,"close":1.49,"volume":101423,"rsi_14":72.31,"sma_20":1.42,"sma_60":1.55,"sma_120":1.2},{"date":"2025-12-23","open":1.48,"high":1.48,"low":1.39,"close":1.4,"volume":43509,"rsi_14":56.45,"sma_20":1.41,"sma_60":1.54,"sma_120":1.21},{"date":"2025-12-24","open":1.42,"high":1.42,"low":1.34,"close":1.36,"volume":69963,"rsi_14":49.18,"sma_20":1.41,"sma_60":1.53,"sma_120":1.21},{"date":"2025-12-26","open":1.35,"high":1.37,"low":1.27,"close":1.33,"volume":74640,"rsi_14":42.37,"sma_20":1.41,"sma_60":1.53,"sma_120":1.22},{"date":"2025-12-29","open":1.35,"high":1.35,"low":1.26,"close":1.26,"volume":96467,"rsi_14":35.94,"sma_20":1.4,"sma_60":1.51,"sma_120":1.23},{"date":"2025-12-30","open":1.25,"high":1.27,"low":1.19,"close":1.19,"volume":180752,"rsi_14":29.41,"sma_20":1.4,"sma_60":1.5,"sma_120":1.23},{"date":"2025-12-31","open":1.18,"high":1.19,"low":1.13,"close":1.13,"volume":281615,"rsi_14":19.4,"sma_20":1.39,"sma_60":1.48,"sma_120":1.24},{"date":"2026-01-02","open":1.13,"high":1.16,"low":1.09,"close":1.15,"volume":121959,"rsi_14":22.39,"sma_20":1.38,"sma_60":1.47,"sma_120":1.24},{"date":"2026-01-05","open":1.16,"high":1.18,"low":1.08,"close":1.12,"volume":690278,"rsi_14":23.08,"sma_20":1.37,"sma_60":1.46,"sma_120":1.25},{"date":"2026-01-06","open":1.11,"high":1.17,"low":1.07,"close":1.08,"volume":220249,"rsi_14":24.19,"sma_20":1.35,"sma_60":1.44,"sma_120":1.25},{"date":"2026-01-07","open":1.09,"high":1.22,"low":1.08,"close":1.18,"volume":164737,"rsi_14":31.88,"sma_20":1.34,"sma_60":1.43,"sma_120":1.26},{"date":"2026-01-08","open":1.18,"high":1.34,"low":1.18,"close":1.24,"volume":312607,"rsi_14":35.62,"sma_20":1.33,"sma_60":1.42,"sma_120":1.27},{"date":"2026-01-09","open":1.27,"high":1.4,"low":1.25,"close":1.35,"volume":277485,"rsi_14":46.25,"sma_20":1.32,"sma_60":1.42,"sma_120":1.27},{"date":"2026-01-12","open":1.41,"high":1.49,"low":1.37,"close":1.44,"volume":243406,"rsi_14":49.41,"sma_20":1.32,"sma_60":1.41,"sma_120":1.28},{"date":"2026-01-13","open":1.46,"high":1.56,"low":1.44,"close":1.49,"volume":198415,"rsi_14":50.0,"sma_20":1.32,"sma_60":1.41,"sma_120":1.29},{"date":"2026-01-14","open":1.5,"high":1.5,"low":1.31,"close":1.33,"volume":282441,"rsi_14":46.24,"sma_20":1.31,"sma_60":1.41,"sma_120":1.3},{"date":"2026-01-15","open":1.33,"high":1.4,"low":1.21,"close":1.21,"volume":241598,"rsi_14":42.57,"sma_20":1.3,"sma_60":1.4,"sma_120":1.3},{"date":"2026-01-16","open":1.22,"high":1.27,"low":1.16,"close":1.17,"volume":204477,"rsi_14":42.16,"sma_20":1.29,"sma_60":1.39,"sma_120":1.31},{"date":"2026-01-20","open":1.16,"high":1.36,"low":1.16,"close":1.32,"volume":279666,"rsi_14":52.73,"sma_20":1.28,"sma_60":1.39,"sma_120":1.31},{"date":"2026-01-21","open":1.32,"high":1.48,"low":1.32,"close":1.47,"volume":254180,"rsi_14":61.86,"sma_20":1.29,"sma_60":1.38,"sma_120":1.32},{"date":"2026-01-22","open":1.48,"high":1.51,"low":1.44,"close":1.47,"volume":252842,"rsi_14":65.18,"sma_20":1.28,"sma_60":1.38,"sma_120":1.33},{"date":"2026-01-23","open":1.48,"high":1.49,"low":1.4,"close":1.4,"volume":85600,"rsi_14":60.68,"sma_20":1.28,"sma_60":1.37,"sma_120":1.34},{"date":"2026-01-26","open":1.42,"high":1.49,"low":1.39,"close":1.48,"volume":103900,"rsi_14":64.75,"sma_20":1.29,"sma_60":1.37,"sma_120":1.34},{"date":"2026-01-27","open":1.45,"high":1.56,"low":1.43,"close":1.5,"volume":130400,"rsi_14":67.5,"sma_20":1.3,"sma_60":1.37,"sma_120":1.35},{"date":"2026-01-28","open":1.51,"high":1.51,"low":1.36,"close":1.37,"volume":110500,"rsi_14":57.72,"sma_20":1.3,"sma_60":1.37,"sma_120":1.36},{"date":"2026-01-29","open":1.36,"high":1.65,"low":1.36,"close":1.57,"volume":550600,"rsi_14":62.04,"sma_20":1.32,"sma_60":1.37,"sma_120":1.36},{"date":"2026-01-30","open":1.82,"high":1.93,"low":1.63,"close":1.74,"volume":2238200,"rsi_14":63.64,"sma_20":1.35,"sma_60":1.37,"sma_120":1.37},{"date":"2026-02-02","open":1.66,"high":1.81,"low":1.65,"close":1.68,"volume":250800,"rsi_14":58.57,"sma_20":1.38,"sma_60":1.38,"sma_120":1.38},{"date":"2026-02-03","open":1.7,"high":2.0,"low":1.66,"close":1.87,"volume":1332900,"rsi_14":62.34,"sma_20":1.42,"sma_60":1.39,"sma_120":1.39},{"date":"2026-02-04","open":1.88,"high":2.17,"low":1.88,"close":2.01,"volume":1365700,"rsi_14":72.37,"sma_20":1.46,"sma_60":1.4,"sma_120":1.4},{"date":"2026-02-05","open":2.1,"high":2.41,"low":1.97,"close":2.06,"volume":2496800,"rsi_14":79.31,"sma_20":1.51,"sma_60":1.41,"sma_120":1.41},{"date":"2026-02-06","open":2.16,"high":2.25,"low":1.99,"close":2.05,"volume":706700,"rsi_14":80.99,"sma_20":1.55,"sma_60":1.42,"sma_120":1.43},{"date":"2026-02-09","open":2.08,"high":2.42,"low":1.98,"close":2.34,"volume":1184000,"rsi_14":82.69,"sma_20":1.6,"sma_60":1.44,"sma_120":1.44},{"date":"2026-02-10","open":2.32,"high":2.6,"low":2.18,"close":2.55,"volume":1686298,"rsi_14":82.11,"sma_20":1.34,"sma_60":1.39,"sma_120":1.34},{"date":"2026-02-11","open":2.56,"high":2.6,"low":2.31,"close":2.48,"volume":809286,"rsi_14":80.63,"sma_20":1.4,"sma_60":1.41,"sma_120":1.36},{"date":"2026-02-12","open":2.45,"high":2.62,"low":2.23,"close":2.4,"volume":699047,"rsi_14":79.38,"sma_20":1.45,"sma_60":1.42,"sma_120":1.37},{"date":"2026-02-13","open":2.42,"high":2.5,"low":2.21,"close":2.21,"volume":490724,"rsi_14":71.91,"sma_20":1.5,"sma_60":1.43,"sma_120":1.39},{"date":"2026-02-17","open":2.15,"high":2.35,"low":2.12,"close":2.27,"volume":443458,"rsi_14":70.81,"sma_20":1.86,"sma_60":1.52,"sma_120":1.49},{"date":"2026-02-18","open":2.27,"high":2.37,"low":2.21,"close":2.32,"volume":244900,"rsi_14":76.84,"sma_20":1.91,"sma_60":1.54,"sma_120":1.5},{"date":"2026-02-19","open":2.33,"high":2.66,"low":2.2,"close":2.6,"volume":3296700,"rsi_14":77.84,"sma_20":1.97,"sma_60":1.56,"sma_120":1.52},{"date":"2026-02-20","open":2.59,"high":2.6,"low":2.38,"close":2.45,"volume":498222,"rsi_14":69.4,"sma_20":2.02,"sma_60":1.57,"sma_120":1.53},{"date":"2026-02-23","open":2.43,"high":2.53,"low":2.36,"close":2.42,"volume":252100,"rsi_14":70.56,"sma_20":2.07,"sma_60":1.59,"sma_120":1.54},{"date":"2026-02-24","open":2.41,"high":2.63,"low":2.37,"close":2.45,"volume":363829,"rsi_14":71.67,"sma_20":1.68,"sma_60":1.48,"sma_120":1.43},{"date":"2026-02-25","open":2.52,"high":2.61,"low":2.39,"close":2.42,"volume":786625,"rsi_14":63.4,"sma_20":2.16,"sma_60":1.62,"sma_120":1.56},{"date":"2026-02-26","open":2.42,"high":2.47,"low":2.24,"close":2.35,"volume":2261611,"rsi_14":72.97,"sma_20":1.81,"sma_60":1.52,"sma_120":1.46},{"date":"2026-02-27","open":2.14,"high":2.21,"low":2.01,"close":2.11,"volume":1022680,"rsi_14":69.23,"sma_20":1.86,"sma_60":1.53,"sma_120":1.47},{"date":"2026-03-02","open":2.02,"high":2.29,"low":2.02,"close":2.12,"volume":657968,"rsi_14":42.67,"sma_20":2.26,"sma_60":1.67,"sma_120":1.59},{"date":"2026-03-03","open":2.04,"high":2.23,"low":2.03,"close":2.07,"volume":501822,"rsi_14":32.09,"sma_20":2.28,"sma_60":1.68,"sma_120":1.6},{"date":"2026-03-04","open":2.07,"high":2.25,"low":2.04,"close":2.19,"volume":423185,"rsi_14":66.51,"sma_20":1.98,"sma_60":1.57,"sma_120":1.5},{"date":"2026-03-05","open":2.2,"high":2.26,"low":2.11,"close":2.13,"volume":340153,"rsi_14":64.73,"sma_20":2.01,"sma_60":1.59,"sma_120":1.52},{"date":"2026-03-06","open":2.16,"high":2.36,"low":2.13,"close":2.21,"volume":1224124,"rsi_14":36.29,"sma_20":2.05,"sma_60":1.6,"sma_120":1.52},{"date":"2026-03-09","open":2.21,"high":2.26,"low":2.01,"close":2.13,"volume":647373,"rsi_14":44.53,"sma_20":2.31,"sma_60":1.73,"sma_120":1.63},{"date":"2026-03-10","open":2.18,"high":2.3,"low":2.02,"close":2.04,"volume":446038,"rsi_14":39.39,"sma_20":2.3,"sma_60":1.74,"sma_120":1.64},{"date":"2026-03-11","open":2.05,"high":2.15,"low":2.04,"close":2.15,"volume":334648,"rsi_14":47.46,"sma_20":2.18,"sma_60":1.63,"sma_120":1.55},{"date":"2026-03-12","open":2.14,"high":2.14,"low":1.99,"close":2.02,"volume":293677,"rsi_14":30.97,"sma_20":2.25,"sma_60":1.76,"sma_120":1.66},{"date":"2026-03-13","open":2.04,"high":2.04,"low":1.96,"close":1.98,"volume":371864,"rsi_14":28.83,"sma_20":2.24,"sma_60":1.65,"sma_120":1.56},{"date":"2026-03-16","open":2.0,"high":2.17,"low":1.96,"close":2.08,"volume":424131,"rsi_14":34.71,"sma_20":2.21,"sma_60":1.66,"sma_120":1.57},{"date":"2026-03-17","open":2.05,"high":2.24,"low":2.05,"close":2.17,"volume":436267,"rsi_14":40.16,"sma_20":2.2,"sma_60":1.67,"sma_120":1.58},{"date":"2026-03-18","open":2.17,"high":2.18,"low":2.08,"close":2.15,"volume":800191,"rsi_14":41.8,"sma_20":2.18,"sma_60":1.68,"sma_120":1.59},{"date":"2026-03-19","open":2.17,"high":2.27,"low":2.04,"close":2.19,"volume":1244460,"rsi_14":53.92,"sma_20":2.18,"sma_60":1.7,"sma_120":1.6},{"date":"2026-03-20","open":2.19,"high":2.27,"low":2.13,"close":2.18,"volume":1268459,"rsi_14":52.94,"sma_20":2.18,"sma_60":1.71,"sma_120":1.61},{"date":"2026-03-23","open":2.16,"high":2.21,"low":2.07,"close":2.2,"volume":913536,"rsi_14":56.57,"sma_20":2.17,"sma_60":1.73,"sma_120":1.62},{"date":"2026-03-24","open":2.17,"high":2.23,"low":2.02,"close":2.04,"volume":1162681,"rsi_14":42.72,"sma_20":2.15,"sma_60":1.74,"sma_120":1.62},{"date":"2026-03-25","open":2.03,"high":2.2,"low":1.95,"close":2.04,"volume":1208288,"rsi_14":45.36,"sma_20":2.13,"sma_60":1.75,"sma_120":1.63},{"date":"2026-03-26","open":2.03,"high":2.09,"low":1.97,"close":2.04,"volume":435951,"rsi_14":40.45,"sma_20":2.11,"sma_60":1.76,"sma_120":1.64},{"date":"2026-03-27","open":2.03,"high":2.04,"low":1.99,"close":2.04,"volume":276453,"rsi_14":44.44,"sma_20":2.11,"sma_60":1.77,"sma_120":1.65},{"date":"2026-03-30","open":2.04,"high":2.04,"low":1.8,"close":1.91,"volume":768170,"rsi_14":42.35,"sma_20":2.1,"sma_60":1.78,"sma_120":1.65},{"date":"2026-03-31","open":1.93,"high":2.04,"low":1.93,"close":2.0,"volume":384513,"rsi_14":41.32,"sma_20":2.09,"sma_60":1.78,"sma_120":1.66},{"date":"2026-04-01","open":2.04,"high":2.05,"low":1.97,"close":1.98,"volume":380113,"rsi_14":47.26,"sma_20":2.08,"sma_60":1.79,"sma_120":1.67},{"date":"2026-04-02","open":1.94,"high":2.04,"low":1.94,"close":1.97,"volume":415130,"rsi_14":49.29,"sma_20":2.08,"sma_60":1.8,"sma_120":1.68},{"date":"2026-04-06","open":1.98,"high":2.01,"low":1.94,"close":1.96,"volume":674694,"rsi_14":40.16,"sma_20":2.06,"sma_60":1.81,"sma_120":1.68},{"date":"2026-04-07","open":1.94,"high":1.97,"low":1.76,"close":1.83,"volume":1159308,"rsi_14":23.85,"sma_20":2.05,"sma_60":1.82,"sma_120":1.69},{"date":"2026-04-08","open":1.87,"high":1.94,"low":1.81,"close":1.9,"volume":442393,"rsi_14":31.65,"sma_20":2.04,"sma_60":1.82,"sma_120":1.69},{"date":"2026-04-09","open":1.91,"high":1.93,"low":1.65,"close":1.7,"volume":3355211,"rsi_14":21.18,"sma_20":2.02,"sma_60":1.83,"sma_120":1.69},{"date":"2026-04-10","open":1.68,"high":1.77,"low":1.6,"close":1.7,"volume":2596949,"rsi_14":21.43,"sma_20":2.0,"sma_60":1.83,"sma_120":1.69},{"date":"2026-04-13","open":1.68,"high":1.91,"low":1.67,"close":1.75,"volume":1353445,"rsi_14":24.14,"sma_20":1.99,"sma_60":1.84,"sma_120":1.69},{"date":"2026-04-14","open":1.75,"high":1.82,"low":1.61,"close":1.61,"volume":661309,"rsi_14":24.85,"sma_20":1.97,"sma_60":1.84,"sma_120":1.69},{"date":"2026-04-15","open":1.62,"high":1.7,"low":1.6,"close":1.68,"volume":1138430,"rsi_14":30.22,"sma_20":1.94,"sma_60":1.85,"sma_120":1.69},{"date":"2026-04-16","open":1.69,"high":1.7,"low":1.66,"close":1.68,"volume":511340,"rsi_14":30.22,"sma_20":1.92,"sma_60":1.85,"sma_120":1.69},{"date":"2026-04-17","open":1.66,"high":1.75,"low":1.65,"close":1.67,"volume":1834780,"rsi_14":29.89,"sma_20":1.89,"sma_60":1.86,"sma_120":1.69},{"date":"2026-04-20","open":1.67,"high":1.8,"low":1.65,"close":1.75,"volume":2242280,"rsi_14":40.8,"sma_20":1.87,"sma_60":1.87,"sma_120":1.68},{"date":"2026-04-21","open":1.77,"high":1.77,"low":1.68,"close":1.7,"volume":1143681,"rsi_14":31.52,"sma_20":1.85,"sma_60":1.88,"sma_120":1.68},{"date":"2026-04-22","open":1.74,"high":1.75,"low":1.67,"close":1.7,"volume":2425659,"rsi_14":32.5,"sma_20":1.83,"sma_60":1.89,"sma_120":1.68},{"date":"2026-04-23","open":1.71,"high":1.71,"low":1.55,"close":1.59,"volume":1299410,"rsi_14":28.89,"sma_20":1.81,"sma_60":1.9,"sma_120":1.68},{"date":"2026-04-24","open":1.6,"high":1.67,"low":1.51,"close":1.67,"volume":858924,"rsi_14":35.05,"sma_20":1.79,"sma_60":1.9,"sma_120":1.67},{"date":"2026-04-27","open":1.67,"high":1.7,"low":1.54,"close":1.59,"volume":1228865,"rsi_14":36.96,"sma_20":1.77,"sma_60":1.91,"sma_120":1.67},{"date":"2026-04-28","open":1.59,"high":1.66,"low":1.55,"close":1.64,"volume":768260,"rsi_14":35.91,"sma_20":1.75,"sma_60":1.92,"sma_120":1.67},{"date":"2026-04-29","open":1.64,"high":1.67,"low":1.56,"close":1.58,"volume":394276,"rsi_14":42.21,"sma_20":1.73,"sma_60":1.92,"sma_120":1.67},{"date":"2026-04-30","open":1.59,"high":1.71,"low":1.59,"close":1.7,"volume":567302,"rsi_14":50.0,"sma_20":1.72,"sma_60":1.93,"sma_120":1.67},{"date":"2026-05-01","open":1.71,"high":1.91,"low":1.69,"close":1.69,"volume":1241028,"rsi_14":46.47,"sma_20":1.7,"sma_60":1.93,"sma_120":1.67},{"date":"2026-05-04","open":1.72,"high":1.91,"low":1.71,"close":1.88,"volume":708456,"rsi_14":64.64,"sma_20":1.7,"sma_60":1.94,"sma_120":1.67},{"date":"2026-05-05","open":1.91,"high":1.98,"low":1.85,"close":1.93,"volume":673239,"rsi_14":64.04,"sma_20":1.71,"sma_60":1.95,"sma_120":1.68},{"date":"2026-05-06","open":1.91,"high":2.09,"low":1.91,"close":2.09,"volume":691043,"rsi_14":69.52,"sma_20":1.72,"sma_60":1.97,"sma_120":1.68},{"date":"2026-05-07","open":2.09,"high":2.1,"low":1.85,"close":1.87,"volume":652024,"rsi_14":57.94,"sma_20":1.72,"sma_60":1.98,"sma_120":1.68},{"date":"2026-05-08","open":1.89,"high":2.1,"low":1.76,"close":2.08,"volume":998765,"rsi_14":61.87,"sma_20":1.74,"sma_60":1.99,"sma_120":1.68},{"date":"2026-05-11","open":2.06,"high":2.13,"low":2.01,"close":2.08,"volume":891797,"rsi_14":64.18,"sma_20":1.76,"sma_60":2.0,"sma_120":1.69},{"date":"2026-05-12","open":2.08,"high":2.19,"low":2.01,"close":2.03,"volume":595764,"rsi_14":61.87,"sma_20":1.78,"sma_60":1.99,"sma_120":1.69},{"date":"2026-05-13","open":2.04,"high":2.1,"low":1.95,"close":2.03,"volume":565063,"rsi_14":67.19,"sma_20":1.8,"sma_60":1.98,"sma_120":1.69},{"date":"2026-05-14","open":2.04,"high":2.09,"low":1.97,"close":2.04,"volume":406044,"rsi_14":65.29,"sma_20":1.82,"sma_60":1.97,"sma_120":1.7},{"date":"2026-05-15","open":2.0,"high":2.06,"low":1.93,"close":2.03,"volume":468128,"rsi_14":69.3,"sma_20":1.83,"sma_60":1.97,"sma_120":1.7},{"date":"2026-05-18","open":2.04,"high":2.07,"low":1.95,"close":2.0,"volume":827334,"rsi_14":66.07,"sma_20":1.85,"sma_60":1.97,"sma_120":1.71},{"date":"2026-05-19","open":1.98,"high":1.99,"low":1.88,"close":1.96,"volume":628975,"rsi_14":67.27,"sma_20":1.86,"sma_60":1.96,"sma_120":1.71},{"date":"2026-05-20","open":1.96,"high":2.0,"low":1.93,"close":1.99,"volume":438795,"rsi_14":64.36,"sma_20":1.87,"sma_60":1.95,"sma_120":1.71},{"date":"2026-05-21","open":1.99,"high":2.02,"low":1.97,"close":1.99,"volume":531152,"rsi_14":65.0,"sma_20":1.89,"sma_60":1.94,"sma_120":1.72},{"date":"2026-05-22","open":1.99,"high":2.02,"low":1.95,"close":1.98,"volume":1168012,"rsi_14":56.1,"sma_20":1.91,"sma_60":1.94,"sma_120":1.73},{"date":"2026-05-26","open":1.98,"high":2.0,"low":1.9,"close":1.93,"volume":2096534,"rsi_14":50.0,"sma_20":1.93,"sma_60":1.93,"sma_120":1.73},{"date":"2026-05-27","open":1.92,"high":2.02,"low":1.86,"close":1.96,"volume":4239117,"rsi_14":40.58,"sma_20":1.94,"sma_60":1.93,"sma_120":1.74},{"date":"2026-05-28","open":1.97,"high":1.99,"low":1.89,"close":1.89,"volume":1132496,"rsi_14":51.85,"sma_20":1.96,"sma_60":1.93,"sma_120":1.74},{"date":"2026-05-29","open":1.9,"high":1.98,"low":1.89,"close":1.9,"volume":704830,"rsi_14":23.53,"sma_20":1.97,"sma_60":1.92,"sma_120":1.75},{"date":"2026-06-01","open":1.89,"high":1.89,"low":1.79,"close":1.8,"volume":1016290,"rsi_14":18.18,"sma_20":1.97,"sma_60":1.92,"sma_120":1.75},{"date":"2026-06-02","open":1.76,"high":1.82,"low":1.69,"close":1.78,"volume":859915,"rsi_14":19.51,"sma_20":1.97,"sma_60":1.91,"sma_120":1.76},{"date":"2026-06-03","open":1.77,"high":1.8,"low":1.67,"close":1.67,"volume":710233,"rsi_14":15.38,"sma_20":1.96,"sma_60":1.9,"sma_120":1.76},{"date":"2026-06-04","open":1.66,"high":1.75,"low":1.55,"close":1.56,"volume":2844000,"rsi_14":11.29,"sma_20":1.93,"sma_60":1.9,"sma_120":1.76},{"date":"2026-06-05","open":1.58,"high":1.64,"low":1.52,"close":1.54,"volume":858473,"rsi_14":11.11,"sma_20":1.91,"sma_60":1.88,"sma_120":1.76},{"date":"2026-06-08","open":1.57,"high":1.6,"low":1.54,"close":1.57,"volume":664068,"rsi_14":15.87,"sma_20":1.89,"sma_60":1.88,"sma_120":1.76},{"date":"2026-06-09","open":1.58,"high":1.62,"low":1.52,"close":1.55,"volume":502044,"rsi_14":16.39,"sma_20":1.86,"sma_60":1.87,"sma_120":1.76},{"date":"2026-06-10","open":1.53,"high":1.59,"low":1.46,"close":1.46,"volume":708108,"rsi_14":10.45,"sma_20":1.83,"sma_60":1.86,"sma_120":1.76},{"date":"2026-06-11","open":1.43,"high":1.55,"low":1.43,"close":1.52,"volume":529233,"rsi_14":17.81,"sma_20":1.81,"sma_60":1.85,"sma_120":1.76},{"date":"2026-06-12","open":1.52,"high":1.6,"low":1.49,"close":1.58,"volume":642637,"rsi_14":24.36,"sma_20":1.78,"sma_60":1.84,"sma_120":1.76},{"date":"2026-06-15","open":1.59,"high":1.61,"low":1.56,"close":1.58,"volume":1638392,"rsi_14":26.03,"sma_20":1.76,"sma_60":1.83,"sma_120":1.76},{"date":"2026-06-16","open":1.59,"high":1.59,"low":1.38,"close":1.38,"volume":2946927,"rsi_14":17.78,"sma_20":1.73,"sma_60":1.82,"sma_120":1.76},{"date":"2026-06-17","open":1.37,"high":1.46,"low":1.37,"close":1.45,"volume":1294432,"rsi_14":25.56,"sma_20":1.7,"sma_60":1.8,"sma_120":1.76},{"date":"2026-06-18","open":1.44,"high":1.54,"low":1.41,"close":1.53,"volume":5048971,"rsi_14":30.93,"sma_20":1.68,"sma_60":1.8,"sma_120":1.77},{"date":"2026-06-22","open":1.54,"high":1.66,"low":1.54,"close":1.63,"volume":958625,"rsi_14":41.24,"sma_20":1.66,"sma_60":1.79,"sma_120":1.77},{"date":"2026-06-23","open":1.6,"high":1.79,"low":1.59,"close":1.76,"volume":1015691,"rsi_14":49.07,"sma_20":1.65,"sma_60":1.78,"sma_120":1.77},{"date":"2026-06-24","open":1.75,"high":1.81,"low":1.7,"close":1.79,"volume":932657,"rsi_14":56.0,"sma_20":1.65,"sma_60":1.78,"sma_120":1.77},{"date":"2026-06-25","open":1.81,"high":1.91,"low":1.74,"close":1.79,"volume":936798,"rsi_14":62.92,"sma_20":1.64,"sma_60":1.78,"sma_120":1.78},{"date":"2026-06-26","open":1.79,"high":2.13,"low":1.76,"close":2.04,"volume":14472419,"rsi_14":72.32,"sma_20":1.64,"sma_60":1.78,"sma_120":1.78},{"date":"2026-06-29","open":2.0,"high":2.25,"low":1.95,"close":2.2,"volume":2189501,"rsi_14":75.2,"sma_20":1.66,"sma_60":1.78,"sma_120":1.79},{"date":"2026-06-30","open":2.22,"high":2.22,"low":2.05,"close":2.07,"volume":1014560,"rsi_14":69.12,"sma_20":1.67,"sma_60":1.78,"sma_120":1.79},{"date":"2026-07-01","open":2.04,"high":2.11,"low":1.98,"close":2.06,"volume":1230987,"rsi_14":73.44,"sma_20":1.69,"sma_60":1.78,"sma_120":1.8},{"date":"2026-07-02","open":2.08,"high":2.12,"low":2.02,"close":2.07,"volume":1067437,"rsi_14":72.36,"sma_20":1.71,"sma_60":1.79,"sma_120":1.8},{"date":"2026-07-06","open":2.06,"high":2.27,"low":2.03,"close":2.19,"volume":1386799,"rsi_14":73.64,"sma_20":1.74,"sma_60":1.79,"sma_120":1.81},{"date":"2026-07-07","open":2.2,"high":2.4,"low":2.17,"close":2.36,"volume":1816667,"rsi_14":76.71,"sma_20":1.78,"sma_60":1.8,"sma_120":1.82},{"date":"2026-07-08","open":2.36,"high":2.4,"low":2.27,"close":2.33,"volume":1760444,"rsi_14":86.82,"sma_20":1.82,"sma_60":1.82,"sma_120":1.82},{"date":"2026-07-09","open":2.33,"high":2.41,"low":2.05,"close":2.06,"volume":776526,"rsi_14":70.47,"sma_20":1.84,"sma_60":1.82,"sma_120":1.83},{"date":"2026-07-10","open":2.08,"high":2.17,"low":2.0,"close":2.12,"volume":781671,"rsi_14":70.17,"sma_20":1.88,"sma_60":1.83,"sma_120":1.84},{"date":"2026-07-13","open":2.08,"high":2.13,"low":1.94,"close":1.97,"volume":1216887,"rsi_14":61.11,"sma_20":1.9,"sma_60":1.83,"sma_120":1.84},{"date":"2026-07-14","open":2.0,"high":2.02,"low":1.91,"close":2.0,"volume":767635,"rsi_14":58.39,"sma_20":1.92,"sma_60":1.84,"sma_120":1.85},{"date":"2026-07-15","open":1.99,"high":2.06,"low":1.92,"close":2.03,"volume":669826,"rsi_14":58.39,"sma_20":1.94,"sma_60":1.85,"sma_120":1.85},{"date":"2026-07-16","open":2.04,"high":2.07,"low":1.9,"close":2.07,"volume":791879,"rsi_14":59.52,"sma_20":1.98,"sma_60":1.85,"sma_120":1.86},{"date":"2026-07-17","open":2.04,"high":2.16,"low":1.99,"close":2.1,"volume":765312,"rsi_14":52.4,"sma_20":2.01,"sma_60":1.86,"sma_120":1.87},{"date":"2026-07-20","open":2.09,"high":2.13,"low":1.91,"close":1.92,"volume":488010,"rsi_14":38.98,"sma_20":2.03,"sma_60":1.86,"sma_120":1.87},{"date":"2026-07-21","open":1.91,"high":2.09,"low":1.91,"close":2.05,"volume":729237,"rsi_14":49.21,"sma_20":2.05,"sma_60":1.87,"sma_120":1.88},{"date":"2026-07-22","open":2.03,"high":2.04,"low":1.95,"close":2.02,"volume":580322,"rsi_14":48.45,"sma_20":2.06,"sma_60":1.87,"sma_120":1.89},{"date":"2026-07-23","open":1.97,"high":2.04,"low":1.94,"close":2.02,"volume":428201,"rsi_14":48.05,"sma_20":2.07,"sma_60":1.88,"sma_120":1.9},{"date":"2026-07-24","open":2.03,"high":2.08,"low":1.97,"close":2.03,"volume":1011372,"rsi_14":43.16,"sma_20":2.09,"sma_60":1.89,"sma_120":1.9},{"date":"2026-07-27","open":2.03,"high":2.11,"low":2.01,"close":2.02,"volume":364713,"rsi_14":33.17,"sma_20":2.08,"sma_60":1.9,"sma_120":1.91},{"date":"2026-07-28","open":2.09,"high":2.09,"low":1.91,"close":1.99,"volume":328438,"rsi_14":33.17,"sma_20":2.07,"sma_60":1.9,"sma_120":1.91},{"date":"2026-07-29","open":1.97,"high":2.03,"low":1.9,"close":1.95,"volume":444802,"rsi_14":42.68,"sma_20":2.07,"sma_60":1.9,"sma_120":1.92},{"date":"2026-07-30","open":1.94,"high":2.0,"low":1.94,"close":1.95,"volume":424565,"rsi_14":37.93,"sma_20":2.06,"sma_60":1.91,"sma_120":1.92},{"date":"2026-07-31","open":1.95,"high":2.0,"low":1.85,"close":1.94,"volume":703611,"rsi_14":47.41,"sma_20":2.06,"sma_60":1.91,"sma_120":1.93},{"date":"2026-08-03","open":1.94,"high":2.09,"low":1.9,"close":1.93,"volume":564501,"rsi_14":43.75,"sma_20":2.04,"sma_60":1.9,"sma_120":1.96},{"date":"2026-08-04","open":1.93,"high":2.01,"low":1.93,"close":1.97,"volume":472946,"rsi_14":44.74,"sma_20":2.02,"sma_60":1.9,"sma_120":1.96},{"date":"2026-08-05","open":1.98,"high":2.02,"low":1.9,"close":1.92,"volume":594157,"rsi_14":37.07,"sma_20":2.0,"sma_60":1.9,"sma_120":1.95},{"date":"2026-08-06","open":1.94,"high":2.14,"low":1.87,"close":2.11,"volume":580906,"rsi_14":50.68,"sma_20":2.01,"sma_60":1.9,"sma_120":1.95},{"date":"2026-08-07","open":2.13,"high":2.18,"low":2.04,"close":2.1,"volume":8493579,"rsi_14":65.79,"sma_20":2.0,"sma_60":1.9,"sma_120":1.95},{"date":"2026-08-10","open":2.1,"high":2.13,"low":2.03,"close":2.06,"volume":506207,"rsi_14":51.04,"sma_20":2.01,"sma_60":1.9,"sma_120":1.95},{"date":"2026-08-11","open":2.09,"high":2.09,"low":1.9,"close":1.93,"volume":620475},{"date":"2026-08-12","open":1.91,"high":2.02,"low":1.9,"close":2.01,"volume":2419813,"rsi_14":49.24,"sma_20":2.0,"sma_60":1.9,"sma_120":1.94},{"date":"2026-08-13","open":2.01,"high":2.02,"low":1.94,"close":1.94,"volume":953663,"rsi_14":43.75,"sma_20":2.0,"sma_60":1.9,"sma_120":1.93},{"date":"2026-08-14","open":1.95,"high":2.0,"low":1.92,"close":1.96,"volume":584160,"rsi_14":45.89,"sma_20":1.99,"sma_60":1.9,"sma_120":1.93},{"date":"2026-08-17","open":1.93,"high":2.0,"low":1.91,"close":1.97,"volume":698702,"rsi_14":48.59,"sma_20":1.99,"sma_60":1.9,"sma_120":1.93},{"date":"2026-08-18","open":1.95,"high":2.08,"low":1.94,"close":2.08,"volume":901321,"rsi_14":58.71,"sma_20":1.99,"sma_60":1.9,"sma_120":1.92},{"date":"2026-08-19","open":2.1,"high":2.13,"low":2.02,"close":2.06,"volume":1221858,"rsi_14":56.96,"sma_20":2.0,"sma_60":1.9,"sma_120":1.92},{"date":"2026-08-20","open":2.05,"high":2.06,"low":1.97,"close":1.99,"volume":473673,"rsi_14":52.94,"sma_20":2.0,"sma_60":1.9,"sma_120":1.92},{"date":"2026-08-21","open":2.01,"high":2.07,"low":1.98,"close":2.04,"volume":410888,"rsi_14":56.18,"sma_20":2.0,"sma_60":1.91,"sma_120":1.92},{"date":"2026-08-24","open":2.02,"high":2.03,"low":1.95,"close":1.99,"volume":273463},{"date":"2026-08-25","open":1.98,"high":2.04,"low":1.98,"close":2.0,"volume":466069,"rsi_14":54.65,"sma_20":1.99,"sma_60":1.91,"sma_120":1.92},{"date":"2026-08-26","open":1.98,"high":2.0,"low":1.95,"close":1.98,"volume":385052},{"date":"2026-08-27","open":1.97,"high":2.06,"low":1.97,"close":2.05,"volume":628152,"rsi_14":46.67,"sma_20":2.0,"sma_60":1.92,"sma_120":1.91},{"date":"2026-08-28","open":2.02,"high":2.04,"low":1.98,"close":2.0,"volume":639792,"rsi_14":46.05,"sma_20":2.0,"sma_60":1.92,"sma_120":1.91},{"date":"2026-08-31","open":2.07,"high":2.07,"low":1.9,"close":1.93,"volume":349438},{"date":"2026-09-01","open":1.91,"high":2.0,"low":1.9,"close":1.98,"volume":1441610,"rsi_14":47.76,"sma_20":2.0,"sma_60":1.94,"sma_120":1.91},{"date":"2026-09-02","open":1.98,"high":2.09,"low":1.98,"close":2.08,"volume":855107,"rsi_14":60.0,"sma_20":2.01,"sma_60":1.94,"sma_120":1.91},{"date":"2026-09-03","open":2.09,"high":2.09,"low":2.0,"close":2.03,"volume":603424,"rsi_14":54.79,"sma_20":2.01,"sma_60":1.95,"sma_120":1.91},{"date":"2026-09-04","open":2.0,"high":2.03,"low":1.99,"close":2.01,"volume":301115,"rsi_14":52.7,"sma_20":2.0,"sma_60":1.96,"sma_120":1.91},{"date":"2026-09-08","open":1.97,"high":2.02,"low":1.96,"close":2.0,"volume":425515,"rsi_14":43.75,"sma_20":2.0,"sma_60":1.97,"sma_120":1.91},{"date":"2026-09-09","open":1.97,"high":2.02,"low":1.84,"close":1.84,"volume":770489,"rsi_14":35.9,"sma_20":2.0,"sma_60":1.97,"sma_120":1.91},{"date":"2026-09-10","open":1.85,"high":1.93,"low":1.81,"close":1.9,"volume":1061557,"rsi_14":44.16,"sma_20":1.99,"sma_60":1.98,"sma_120":1.9},{"date":"2026-09-11","open":1.91,"high":2.0,"low":1.85,"close":1.94,"volume":1036362,"rsi_14":43.42,"sma_20":1.99,"sma_60":1.99,"sma_120":1.9},{"date":"2026-09-14","open":1.98,"high":1.98,"low":1.92,"close":1.93,"volume":879740,"rsi_14":45.52,"sma_20":1.99,"sma_60":2.0,"sma_120":1.9},{"date":"2026-09-15","open":1.92,"high":1.92,"low":1.86,"close":1.89,"volume":758972,"rsi_14":42.67,"sma_20":1.99,"sma_60":2.0,"sma_120":1.9},{"date":"2026-09-16","open":1.9,"high":1.91,"low":1.74,"close":1.76,"volume":821212,"rsi_14":37.21,"sma_20":1.97,"sma_60":2.0,"sma_120":1.9},{"date":"2026-09-17","open":1.79,"high":1.8,"low":1.74,"close":1.74,"volume":526481,"rsi_14":30.86,"sma_20":1.95,"sma_60":2.0,"sma_120":1.89},{"date":"2026-09-18","open":1.74,"high":1.75,"low":1.67,"close":1.7,"volume":5063199,"rsi_14":31.25,"sma_20":1.94,"sma_60":2.0,"sma_120":1.89},{"date":"2026-09-21","open":1.72,"high":1.72,"low":1.65,"close":1.66,"volume":849657,"rsi_14":32.47,"sma_20":1.92,"sma_60":2.0,"sma_120":1.89},{"date":"2026-09-22","open":1.68,"high":1.68,"low":1.6,"close":1.6,"volume":652788},{"date":"2026-09-23","open":1.59,"high":1.6,"low":1.43,"close":1.47,"volume":1277330,"rsi_14":12.35,"sma_20":1.87,"sma_60":1.98,"sma_120":1.88},{"date":"2026-09-24","open":1.46,"high":1.49,"low":1.34,"close":1.35,"volume":1204594,"rsi_14":11.43,"sma_20":1.84,"sma_60":1.97,"sma_120":1.88},{"date":"2026-09-25","open":1.34,"high":1.37,"low":1.29,"close":1.31,"volume":1168041,"rsi_14":11.11,"sma_20":1.81,"sma_60":1.96,"sma_120":1.87},{"date":"2026-09-28","open":1.32,"high":1.45,"low":1.3,"close":1.39,"volume":1959125,"rsi_14":18.56,"sma_20":1.78,"sma_60":1.95,"sma_120":1.87},{"date":"2026-09-29","open":1.37,"high":1.45,"low":1.32,"close":1.35,"volume":1775584},{"date":"2026-09-30","open":1.34,"high":1.46,"low":1.31,"close":1.39,"volume":1344372,"rsi_14":19.28,"sma_20":1.72,"sma_60":1.92,"sma_120":1.86},{"date":"2026-10-01","open":1.37,"high":1.42,"low":1.28,"close":1.3,"volume":1481501,"rsi_14":13.64,"sma_20":1.68,"sma_60":1.9,"sma_120":1.86},{"date":"2026-10-02","open":1.3,"high":1.38,"low":1.21,"close":1.22,"volume":2256846,"rsi_14":12.7,"sma_20":1.64,"sma_60":1.88,"sma_120":1.85},{"date":"2026-10-05","open":1.22,"high":1.27,"low":1.14,"close":1.21,"volume":1788732,"rsi_14":13.04,"sma_20":1.6,"sma_60":1.87,"sma_120":1.85},{"date":"2026-10-06","open":1.19,"high":1.21,"low":1.09,"close":1.11,"volume":1014121,"rsi_14":13.48,"sma_20":1.55,"sma_60":1.85,"sma_120":1.84},{"date":"2026-10-07","open":1.11,"high":1.15,"low":1.1,"close":1.13,"volume":764262},{"date":"2026-10-08","open":1.13,"high":1.2,"low":1.08,"close":1.18,"volume":1809790,"rsi_14":21.11,"sma_20":1.48,"sma_60":1.83,"sma_120":1.84},{"date":"2026-10-09","open":1.16,"high":1.29,"low":1.15,"close":1.25,"volume":1224926,"rsi_14":27.96,"sma_20":1.45,"sma_60":1.81,"sma_120":1.83},{"date":"2026-10-12","open":1.21,"high":1.27,"low":1.19,"close":1.26,"volume":894803,"rsi_14":30.68,"sma_20":1.41,"sma_60":1.8,"sma_120":1.83},{"date":"2026-10-13","open":1.26,"high":1.26,"low":0.98,"close":0.98,"volume":1002715,"rsi_14":26.2,"sma_20":1.37,"sma_60":1.78,"sma_120":1.82},{"date":"2026-10-14","open":0.99,"high":0.99,"low":0.89,"close":0.89,"volume":2569087,"rsi_14":26.99,"sma_20":1.32,"sma_60":1.76,"sma_120":1.82},{"date":"2026-10-15","open":0.91,"high":1.02,"low":0.86,"close":1.0,"volume":3709989,"rsi_14":35.39,"sma_20":1.29,"sma_60":1.75,"sma_120":1.81},{"date":"2026-10-16","open":1.0,"high":1.16,"low":0.93,"close":1.06,"volume":2429527,"rsi_14":34.14,"sma_20":1.26,"sma_60":1.73,"sma_120":1.81},{"date":"2026-10-19","open":1.05,"high":1.15,"low":1.01,"close":1.14,"volume":1013476,"rsi_14":40.28,"sma_20":1.23,"sma_60":1.72,"sma_120":1.8},{"date":"2026-10-20","open":1.12,"high":1.27,"low":1.11,"close":1.24,"volume":871503,"rsi_14":43.42,"sma_20":1.21,"sma_60":1.7,"sma_120":1.8},{"date":"2026-10-21","open":1.25,"high":1.3,"low":1.15,"close":1.15,"volume":934512,"rsi_14":43.42,"sma_20":1.2,"sma_60":1.69,"sma_120":1.79},{"date":"2026-10-22","open":1.15,"high":1.2,"low":1.14,"close":1.19,"volume":572679,"rsi_14":48.64,"sma_20":1.19,"sma_60":1.68,"sma_120":1.79},{"date":"2026-10-23","open":1.19,"high":1.19,"low":1.17,"close":1.17,"volume":0,"rsi_14":48.64,"sma_20":1.19,"sma_60":1.68,"sma_120":1.79}],"valuation_history":[{"fiscal_year":2024,"fiscal_quarter":"Q2","per":null,"pbr":8.05,"ttm_eps":null,"close":6.03},{"fiscal_year":2024,"fiscal_quarter":"Q3","per":null,"pbr":2.83,"ttm_eps":null,"close":1.82},{"fiscal_year":2024,"fiscal_quarter":"Q4","per":null,"pbr":3.12,"ttm_eps":null,"close":1.67},{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":1.5,"ttm_eps":null,"close":0.623},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":1.37,"ttm_eps":null,"close":0.415},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":8.68,"ttm_eps":null,"close":1.83},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":9.25,"ttm_eps":null,"close":1.13},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":2.82,"ttm_eps":null,"close":2.005},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":3.23,"ttm_eps":null,"close":2.07}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alx Oncology Holdings","phase":"above-fold","symbol_resolved":true}