{"status":"ok","report":{"meta":{"sections":{"prices":{"as_of":"2026-10-22","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-22","status":"available"},"etf_profile":{"reason":"not_etf","status":"unavailable_size"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-22","status":"available"},"supply_demand":{"reason":"kr_only","status":"unavailable_market"}},"generated_at":"2026-10-23T09:57:05.117560+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"growth":{"grade":"F","metrics":[{"name":"매출 성장률 (QoQ)","unit":"%","value":-100.0,"direction":"higher_better","percentile":12},{"name":"영업이익 성장률","note":"적자 확대","unit":"%","value":-120.2,"direction":"higher_better","percentile":10}],"summary":"매출 -100.0%","percentile":11},"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":25.5,"direction":null,"percentile":25},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-34.9,"direction":"higher_better","percentile":19}],"summary":"RSI 25","percentile":25},"valuation":{"grade":"C","metrics":[{"name":"PER","note":"적자","unit":"x","value":null,"direction":"lower_better","percentile":null,"note_detail":"EPS -1원","sector_median":null,"industry_median":null}],"summary":"적자 (EPS -1, PBR 2.48x) — PBR 기준 평가","percentile":null},"profitability":{"grade":"C","metrics":[{"name":"ROE","unit":"%","value":-100.66,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"영업이익률","unit":"%","value":-1116.89,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"순이익률","unit":"%","value":-1118.81,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null},{"name":"ROA","unit":"%","value":-54.41,"direction":"higher_better","percentile":null,"sector_median":null,"industry_median":null}],"summary":"ROE -100.7%","percentile":null},"financial_health":{"grade":"D","metrics":[{"name":"유동비율","note":"≥ 1.5","unit":"x","value":1.99,"rating":"good","direction":"higher_better","percentile":78},{"name":"순차입금비율","note":"≤ 0.6","unit":"x","value":-0.39,"rating":"excellent","direction":"lower_better","percentile":95},{"name":"이자보상배율","note":"≥ 4","unit":"x","value":-5261.7,"rating":"poor","direction":"higher_better","percentile":12},{"name":"FCF 커버리지","note":"≥ 0.2","unit":"x","value":-0.93,"rating":"poor","direction":"higher_better","percentile":12}],"summary":"유동비율 2.0x, 순차입금비율 -0.4x","percentile":49}},"signals":[],"summary":"Alzamend Neuro Inc(ALZN)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 536.65만. 현재가 $1.12, 전일 대비 -10.4%, 30일 -34.9%. ROE -100.7%. 기술적 시그널: RSI 25(과매도), MACD 데드크로스, 역배열 하락 추세.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":0.0},"catalysts":["RSI 25 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-0.1130679290384542,"grade":"D","trend":"하락","atr_14":0.10152142857142854,"rsi_14":25.490196078431353,"sma_20":1.4107500000000002,"sma_60":1.54978,"comment":"하락 추세, RSI 25","analysis":"RSI(14) 25.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.11)가 시그널선(-0.09)을 하회합니다(데드크로스). 현재가가 SMA20(1)과 SMA60(2) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 1~2 (현재 위치 12%).","bb_lower":1.0241458743106848,"bb_upper":1.7973541256893155,"macd_signal":-0.09317641623748076},"change_pct":-10.4,"chart_data":[{"date":"2024-10-23","open":1.7,"high":1.7,"low":1.52,"close":1.62,"volume":210679,"rsi_14":49.02,"sma_20":1.66,"sma_60":2.19,"sma_120":1.65},{"date":"2024-10-24","open":1.59,"high":1.64,"low":1.57,"close":1.62,"volume":57960,"rsi_14":45.83,"sma_20":1.65,"sma_60":2.15,"sma_120":1.66},{"date":"2024-10-25","open":1.63,"high":1.64,"low":1.57,"close":1.61,"volume":94250,"rsi_14":57.89,"sma_20":1.65,"sma_60":2.12,"sma_120":1.66},{"date":"2024-10-28","open":1.65,"high":1.65,"low":1.56,"close":1.63,"volume":73547,"rsi_14":58.97,"sma_20":1.64,"sma_60":2.09,"sma_120":1.67},{"date":"2024-10-29","open":1.63,"high":1.63,"low":1.56,"close":1.6,"volume":99958,"rsi_14":50.0,"sma_20":1.64,"sma_60":2.08,"sma_120":1.68},{"date":"2024-10-30","open":1.58,"high":1.58,"low":1.53,"close":1.56,"volume":135828,"rsi_14":45.24,"sma_20":1.63,"sma_60":2.07,"sma_120":1.69},{"date":"2024-10-31","open":1.56,"high":1.58,"low":1.52,"close":1.57,"volume":108276,"rsi_14":37.84,"sma_20":1.63,"sma_60":2.06,"sma_120":1.7},{"date":"2024-11-01","open":1.58,"high":1.66,"low":1.55,"close":1.65,"volume":110620,"rsi_14":45.88,"sma_20":1.63,"sma_60":2.05,"sma_120":1.71},{"date":"2024-11-04","open":1.65,"high":1.65,"low":1.6,"close":1.65,"volume":33097,"rsi_14":47.62,"sma_20":1.63,"sma_60":2.04,"sma_120":1.72},{"date":"2024-11-05","open":1.63,"high":1.69,"low":1.58,"close":1.64,"volume":76565,"rsi_14":47.62,"sma_20":1.64,"sma_60":2.03,"sma_120":1.73},{"date":"2024-11-06","open":1.65,"high":1.65,"low":1.43,"close":1.45,"volume":428616,"rsi_14":33.9,"sma_20":1.63,"sma_60":2.02,"sma_120":1.73},{"date":"2024-11-07","open":1.45,"high":1.53,"low":1.44,"close":1.5,"volume":138381,"rsi_14":35.54,"sma_20":1.63,"sma_60":2.01,"sma_120":1.74},{"date":"2024-11-08","open":1.48,"high":1.53,"low":1.45,"close":1.49,"volume":83525,"rsi_14":28.57,"sma_20":1.62,"sma_60":2.01,"sma_120":1.75},{"date":"2024-11-11","open":1.5,"high":1.56,"low":1.46,"close":1.5,"volume":125266,"rsi_14":31.48,"sma_20":1.61,"sma_60":2.0,"sma_120":1.75},{"date":"2024-11-12","open":1.58,"high":1.58,"low":1.5,"close":1.53,"volume":77375,"rsi_14":40.82,"sma_20":1.6,"sma_60":1.92,"sma_120":1.76},{"date":"2024-11-13","open":1.59,"high":1.59,"low":1.43,"close":1.45,"volume":79998,"rsi_14":35.09,"sma_20":1.59,"sma_60":1.88,"sma_120":1.77},{"date":"2024-11-14","open":1.44,"high":1.47,"low":1.43,"close":1.46,"volume":39173,"rsi_14":36.84,"sma_20":1.58,"sma_60":1.83,"sma_120":1.78},{"date":"2024-11-15","open":1.45,"high":1.47,"low":1.31,"close":1.36,"volume":202559,"rsi_14":29.23,"sma_20":1.57,"sma_60":1.79,"sma_120":1.78},{"date":"2024-11-18","open":1.37,"high":1.43,"low":1.3,"close":1.35,"volume":102824,"rsi_14":30.16,"sma_20":1.55,"sma_60":1.76,"sma_120":1.79},{"date":"2024-11-19","open":1.35,"high":1.4,"low":1.25,"close":1.4,"volume":295717,"rsi_14":37.5,"sma_20":1.53,"sma_60":1.74,"sma_120":1.8},{"date":"2024-11-20","open":1.39,"high":1.4,"low":1.27,"close":1.31,"volume":118432,"rsi_14":31.94,"sma_20":1.52,"sma_60":1.72,"sma_120":1.8},{"date":"2024-11-21","open":1.29,"high":1.32,"low":1.27,"close":1.3,"volume":139575,"rsi_14":23.66,"sma_20":1.5,"sma_60":1.7,"sma_120":1.81},{"date":"2024-11-22","open":1.3,"high":1.31,"low":1.27,"close":1.31,"volume":96723,"rsi_14":24.24,"sma_20":1.49,"sma_60":1.69,"sma_120":1.81},{"date":"2024-11-25","open":1.3,"high":1.36,"low":1.29,"close":1.31,"volume":181307,"rsi_14":24.62,"sma_20":1.47,"sma_60":1.67,"sma_120":1.82},{"date":"2024-11-26","open":1.29,"high":1.34,"low":1.27,"close":1.28,"volume":116718,"rsi_14":32.99,"sma_20":1.45,"sma_60":1.65,"sma_120":1.83},{"date":"2024-11-27","open":1.27,"high":1.3,"low":1.26,"close":1.26,"volume":120595,"rsi_14":24.18,"sma_20":1.44,"sma_60":1.63,"sma_120":1.83},{"date":"2024-11-29","open":1.28,"high":1.3,"low":1.27,"close":1.3,"volume":55817,"rsi_14":30.21,"sma_20":1.43,"sma_60":1.62,"sma_120":1.84},{"date":"2024-12-02","open":1.32,"high":1.32,"low":1.24,"close":1.25,"volume":261786,"rsi_14":25.96,"sma_20":1.41,"sma_60":1.6,"sma_120":1.84},{"date":"2024-12-03","open":1.26,"high":1.3,"low":1.22,"close":1.25,"volume":94410,"rsi_14":21.43,"sma_20":1.39,"sma_60":1.59,"sma_120":1.85},{"date":"2024-12-04","open":1.26,"high":1.26,"low":1.18,"close":1.19,"volume":202730,"rsi_14":22.34,"sma_20":1.36,"sma_60":1.57,"sma_120":1.85},{"date":"2024-12-05","open":1.17,"high":1.18,"low":1.13,"close":1.15,"volume":112664,"rsi_14":19.0,"sma_20":1.35,"sma_60":1.56,"sma_120":1.86},{"date":"2024-12-06","open":1.14,"high":1.16,"low":1.12,"close":1.14,"volume":127231,"rsi_14":23.17,"sma_20":1.33,"sma_60":1.54,"sma_120":1.87},{"date":"2024-12-09","open":1.15,"high":1.27,"low":1.06,"close":1.25,"volume":334399,"rsi_14":40.2,"sma_20":1.32,"sma_60":1.53,"sma_120":1.87},{"date":"2024-12-10","open":1.27,"high":1.27,"low":1.17,"close":1.23,"volume":103636,"rsi_14":32.29,"sma_20":1.3,"sma_60":1.52,"sma_120":1.88},{"date":"2024-12-11","open":1.24,"high":1.24,"low":1.18,"close":1.2,"volume":34002,"rsi_14":36.9,"sma_20":1.29,"sma_60":1.51,"sma_120":1.89},{"date":"2024-12-12","open":1.18,"high":1.2,"low":1.17,"close":1.19,"volume":64343,"rsi_14":36.9,"sma_20":1.28,"sma_60":1.5,"sma_120":1.89},{"date":"2024-12-13","open":1.18,"high":1.23,"low":1.18,"close":1.19,"volume":84535,"rsi_14":35.37,"sma_20":1.26,"sma_60":1.5,"sma_120":1.9},{"date":"2024-12-16","open":1.19,"high":1.34,"low":1.16,"close":1.22,"volume":256102,"rsi_14":39.77,"sma_20":1.25,"sma_60":1.49,"sma_120":1.91},{"date":"2024-12-17","open":1.23,"high":1.3,"low":1.21,"close":1.29,"volume":153232,"rsi_14":50.52,"sma_20":1.25,"sma_60":1.48,"sma_120":1.91},{"date":"2024-12-18","open":1.3,"high":1.33,"low":1.22,"close":1.23,"volume":149044,"rsi_14":46.67,"sma_20":1.24,"sma_60":1.48,"sma_120":1.92},{"date":"2024-12-19","open":1.24,"high":1.28,"low":1.18,"close":1.25,"volume":149862,"rsi_14":45.1,"sma_20":1.24,"sma_60":1.47,"sma_120":1.93},{"date":"2024-12-20","open":1.21,"high":1.22,"low":1.11,"close":1.11,"volume":794110,"rsi_14":38.33,"sma_20":1.23,"sma_60":1.46,"sma_120":1.93},{"date":"2024-12-23","open":1.14,"high":1.23,"low":1.12,"close":1.15,"volume":133755,"rsi_14":42.19,"sma_20":1.22,"sma_60":1.45,"sma_120":1.94},{"date":"2024-12-24","open":1.17,"high":1.2,"low":1.15,"close":1.19,"volume":46977,"rsi_14":50.0,"sma_20":1.22,"sma_60":1.44,"sma_120":1.95},{"date":"2024-12-26","open":1.2,"high":1.25,"low":1.17,"close":1.24,"volume":100294,"rsi_14":57.14,"sma_20":1.21,"sma_60":1.44,"sma_120":1.95},{"date":"2024-12-27","open":1.2,"high":1.24,"low":1.15,"close":1.2,"volume":154215,"rsi_14":54.55,"sma_20":1.21,"sma_60":1.43,"sma_120":1.96},{"date":"2024-12-30","open":1.19,"high":1.22,"low":1.15,"close":1.2,"volume":180019,"rsi_14":45.45,"sma_20":1.21,"sma_60":1.42,"sma_120":1.97},{"date":"2024-12-31","open":1.22,"high":1.26,"low":1.14,"close":1.16,"volume":293681,"rsi_14":43.86,"sma_20":1.2,"sma_60":1.41,"sma_120":1.97},{"date":"2025-01-02","open":1.17,"high":1.23,"low":1.15,"close":1.2,"volume":127487,"rsi_14":50.0,"sma_20":1.2,"sma_60":1.41,"sma_120":1.98},{"date":"2025-01-03","open":1.21,"high":1.28,"low":1.2,"close":1.26,"volume":110500,"rsi_14":55.56,"sma_20":1.2,"sma_60":1.4,"sma_120":1.99},{"date":"2025-01-06","open":1.3,"high":1.3,"low":1.2,"close":1.27,"volume":171041,"rsi_14":56.25,"sma_20":1.21,"sma_60":1.4,"sma_120":1.96},{"date":"2025-01-07","open":1.28,"high":1.3,"low":1.18,"close":1.24,"volume":84373,"rsi_14":51.56,"sma_20":1.21,"sma_60":1.39,"sma_120":1.94},{"date":"2025-01-08","open":1.22,"high":1.23,"low":1.14,"close":1.14,"volume":144131,"rsi_14":38.81,"sma_20":1.21,"sma_60":1.38,"sma_120":1.92},{"date":"2025-01-10","open":1.18,"high":1.18,"low":1.1,"close":1.13,"volume":139080,"rsi_14":41.94,"sma_20":1.2,"sma_60":1.37,"sma_120":1.9},{"date":"2025-01-13","open":1.11,"high":1.15,"low":1.09,"close":1.15,"volume":78802,"rsi_14":41.94,"sma_20":1.2,"sma_60":1.36,"sma_120":1.88},{"date":"2025-01-14","open":1.15,"high":1.16,"low":1.12,"close":1.13,"volume":73266,"rsi_14":52.0,"sma_20":1.2,"sma_60":1.35,"sma_120":1.86},{"date":"2025-01-15","open":1.15,"high":1.18,"low":1.14,"close":1.17,"volume":74840,"rsi_14":52.0,"sma_20":1.2,"sma_60":1.35,"sma_120":1.84},{"date":"2025-01-16","open":1.18,"high":1.18,"low":1.13,"close":1.15,"volume":60347,"rsi_14":45.83,"sma_20":1.19,"sma_60":1.34,"sma_120":1.81},{"date":"2025-01-17","open":1.16,"high":1.16,"low":1.13,"close":1.16,"volume":57475,"rsi_14":40.91,"sma_20":1.19,"sma_60":1.33,"sma_120":1.79},{"date":"2025-01-21","open":1.21,"high":1.21,"low":1.15,"close":1.19,"volume":66634,"rsi_14":48.84,"sma_20":1.18,"sma_60":1.32,"sma_120":1.77},{"date":"2025-01-22","open":1.18,"high":1.22,"low":1.17,"close":1.18,"volume":76236,"rsi_14":47.73,"sma_20":1.18,"sma_60":1.31,"sma_120":1.75},{"date":"2025-01-23","open":1.16,"high":1.19,"low":1.16,"close":1.18,"volume":97218,"rsi_14":52.5,"sma_20":1.18,"sma_60":1.31,"sma_120":1.73},{"date":"2025-01-24","open":1.2,"high":1.2,"low":1.15,"close":1.17,"volume":92358,"rsi_14":45.95,"sma_20":1.19,"sma_60":1.3,"sma_120":1.71},{"date":"2025-01-27","open":1.15,"high":1.2,"low":1.12,"close":1.14,"volume":98983,"rsi_14":32.35,"sma_20":1.18,"sma_60":1.29,"sma_120":1.69},{"date":"2025-01-28","open":1.11,"high":1.15,"low":1.11,"close":1.13,"volume":85927,"rsi_14":29.41,"sma_20":1.18,"sma_60":1.28,"sma_120":1.68},{"date":"2025-01-29","open":1.13,"high":1.13,"low":1.1,"close":1.12,"volume":58746,"rsi_14":31.25,"sma_20":1.17,"sma_60":1.27,"sma_120":1.67},{"date":"2025-01-30","open":1.11,"high":1.16,"low":1.11,"close":1.15,"volume":88954,"rsi_14":52.0,"sma_20":1.17,"sma_60":1.27,"sma_120":1.66},{"date":"2025-01-31","open":1.15,"high":1.16,"low":1.1,"close":1.14,"volume":66531,"rsi_14":50.98,"sma_20":1.17,"sma_60":1.26,"sma_120":1.65},{"date":"2025-02-03","open":1.12,"high":1.14,"low":1.09,"close":1.14,"volume":40505,"rsi_14":47.92,"sma_20":1.17,"sma_60":1.25,"sma_120":1.65},{"date":"2025-02-04","open":1.12,"high":1.16,"low":1.12,"close":1.14,"volume":31719,"rsi_14":52.27,"sma_20":1.16,"sma_60":1.24,"sma_120":1.64},{"date":"2025-02-05","open":1.15,"high":1.19,"low":1.13,"close":1.19,"volume":46528,"rsi_14":54.35,"sma_20":1.16,"sma_60":1.24,"sma_120":1.63},{"date":"2025-02-06","open":1.19,"high":1.19,"low":1.16,"close":1.19,"volume":57200,"rsi_14":59.52,"sma_20":1.15,"sma_60":1.23,"sma_120":1.62},{"date":"2025-02-07","open":1.18,"high":1.19,"low":1.12,"close":1.14,"volume":45614,"rsi_14":46.0,"sma_20":1.15,"sma_60":1.23,"sma_120":1.62},{"date":"2025-02-10","open":1.15,"high":1.15,"low":1.09,"close":1.12,"volume":91970,"rsi_14":36.17,"sma_20":1.15,"sma_60":1.22,"sma_120":1.61},{"date":"2025-02-11","open":1.13,"high":1.13,"low":1.07,"close":1.09,"volume":98035,"rsi_14":32.69,"sma_20":1.15,"sma_60":1.21,"sma_120":1.57},{"date":"2025-02-12","open":1.09,"high":1.12,"low":1.05,"close":1.09,"volume":106603,"rsi_14":32.69,"sma_20":1.15,"sma_60":1.21,"sma_120":1.54},{"date":"2025-02-13","open":1.09,"high":1.11,"low":1.06,"close":1.08,"volume":82584,"rsi_14":32.69,"sma_20":1.14,"sma_60":1.2,"sma_120":1.51},{"date":"2025-02-14","open":1.12,"high":1.13,"low":1.09,"close":1.09,"volume":41031,"rsi_14":39.58,"sma_20":1.14,"sma_60":1.2,"sma_120":1.49},{"date":"2025-02-18","open":1.1,"high":1.1,"low":1.07,"close":1.08,"volume":39116,"rsi_14":39.58,"sma_20":1.14,"sma_60":1.19,"sma_120":1.48},{"date":"2025-02-19","open":1.14,"high":1.15,"low":0.92,"close":1.01,"volume":14435125,"rsi_14":31.67,"sma_20":1.13,"sma_60":1.19,"sma_120":1.46},{"date":"2025-02-20","open":0.98,"high":1.04,"low":0.98,"close":1.02,"volume":562278,"rsi_14":26.79,"sma_20":1.12,"sma_60":1.18,"sma_120":1.45},{"date":"2025-02-21","open":1.01,"high":1.01,"low":0.95,"close":0.96,"volume":340195,"rsi_14":22.91,"sma_20":1.11,"sma_60":1.17,"sma_120":1.44},{"date":"2025-02-24","open":0.96,"high":0.99,"low":0.81,"close":0.89,"volume":224756,"rsi_14":18.05,"sma_20":1.1,"sma_60":1.17,"sma_120":1.43},{"date":"2025-02-25","open":0.87,"high":0.87,"low":0.81,"close":0.85,"volume":237108,"rsi_14":16.36,"sma_20":1.08,"sma_60":1.16,"sma_120":1.41},{"date":"2025-02-26","open":0.87,"high":0.93,"low":0.85,"close":0.86,"volume":102141,"rsi_14":8.32,"sma_20":1.07,"sma_60":1.15,"sma_120":1.4},{"date":"2025-02-27","open":0.85,"high":0.9,"low":0.84,"close":0.84,"volume":194841,"rsi_14":7.78,"sma_20":1.05,"sma_60":1.15,"sma_120":1.39},{"date":"2025-02-28","open":0.86,"high":0.86,"low":0.79,"close":0.82,"volume":121870,"rsi_14":8.44,"sma_20":1.04,"sma_60":1.14,"sma_120":1.38},{"date":"2025-03-03","open":0.8,"high":0.83,"low":0.73,"close":0.76,"volume":168186,"rsi_14":7.48,"sma_20":1.02,"sma_60":1.13,"sma_120":1.37},{"date":"2025-03-04","open":0.74,"high":0.76,"low":0.69,"close":0.72,"volume":119263,"rsi_14":7.56,"sma_20":1.0,"sma_60":1.12,"sma_120":1.35},{"date":"2025-03-05","open":0.73,"high":0.75,"low":0.7,"close":0.73,"volume":84652,"rsi_14":9.45,"sma_20":0.98,"sma_60":1.11,"sma_120":1.34},{"date":"2025-03-06","open":0.72,"high":0.75,"low":0.69,"close":0.72,"volume":88999,"rsi_14":9.37,"sma_20":0.95,"sma_60":1.11,"sma_120":1.33},{"date":"2025-03-07","open":0.77,"high":0.77,"low":0.72,"close":0.76,"volume":111032,"rsi_14":15.12,"sma_20":0.93,"sma_60":1.1,"sma_120":1.32},{"date":"2025-03-10","open":0.76,"high":0.77,"low":0.69,"close":0.71,"volume":92022,"rsi_14":13.91,"sma_20":0.91,"sma_60":1.09,"sma_120":1.31},{"date":"2025-03-11","open":0.72,"high":0.74,"low":0.66,"close":0.7,"volume":121590,"rsi_14":15.71,"sma_20":0.89,"sma_60":1.08,"sma_120":1.3},{"date":"2025-03-12","open":0.69,"high":0.72,"low":0.66,"close":0.67,"volume":168077,"rsi_14":13.0,"sma_20":0.87,"sma_60":1.07,"sma_120":1.29},{"date":"2025-03-13","open":0.68,"high":0.71,"low":0.67,"close":0.69,"volume":67045,"rsi_14":18.87,"sma_20":0.85,"sma_60":1.06,"sma_120":1.28},{"date":"2025-03-14","open":0.69,"high":0.7,"low":0.64,"close":0.68,"volume":63496,"rsi_14":21.52,"sma_20":0.83,"sma_60":1.06,"sma_120":1.28},{"date":"2025-03-17","open":0.71,"high":0.9,"low":0.71,"close":0.89,"volume":964123,"rsi_14":53.87,"sma_20":0.82,"sma_60":1.05,"sma_120":1.27},{"date":"2025-03-18","open":0.9,"high":1.0,"low":0.82,"close":0.94,"volume":635954,"rsi_14":56.42,"sma_20":0.81,"sma_60":1.05,"sma_120":1.26},{"date":"2025-03-19","open":0.97,"high":1.01,"low":0.9,"close":0.95,"volume":192088,"rsi_14":59.91,"sma_20":0.81,"sma_60":1.04,"sma_120":1.26},{"date":"2025-03-20","open":0.97,"high":0.98,"low":0.93,"close":0.98,"volume":118259,"rsi_14":63.62,"sma_20":0.81,"sma_60":1.04,"sma_120":1.25},{"date":"2025-03-21","open":1.0,"high":1.03,"low":0.95,"close":1.01,"volume":198497,"rsi_14":73.19,"sma_20":0.81,"sma_60":1.03,"sma_120":1.25},{"date":"2025-03-24","open":1.05,"high":1.05,"low":1.0,"close":1.02,"volume":193019,"rsi_14":77.94,"sma_20":0.82,"sma_60":1.03,"sma_120":1.24},{"date":"2025-03-25","open":1.13,"high":1.13,"low":0.95,"close":1.01,"volume":342549,"rsi_14":76.09,"sma_20":0.82,"sma_60":1.03,"sma_120":1.24},{"date":"2025-03-26","open":1.02,"high":1.02,"low":0.97,"close":1.0,"volume":100625,"rsi_14":76.67,"sma_20":0.83,"sma_60":1.03,"sma_120":1.23},{"date":"2025-03-27","open":1.0,"high":1.1,"low":0.97,"close":1.1,"volume":183089,"rsi_14":79.06,"sma_20":0.84,"sma_60":1.02,"sma_120":1.23},{"date":"2025-03-28","open":1.1,"high":1.1,"low":1.0,"close":1.06,"volume":149645,"rsi_14":80.57,"sma_20":0.86,"sma_60":1.02,"sma_120":1.22},{"date":"2025-03-31","open":1.04,"high":1.04,"low":0.95,"close":0.95,"volume":233107,"rsi_14":68.55,"sma_20":0.86,"sma_60":1.02,"sma_120":1.21},{"date":"2025-04-01","open":0.96,"high":1.0,"low":0.96,"close":1.0,"volume":103585,"rsi_14":73.44,"sma_20":0.88,"sma_60":1.01,"sma_120":1.21},{"date":"2025-04-02","open":0.99,"high":1.05,"low":0.95,"close":1.04,"volume":145128,"rsi_14":74.37,"sma_20":0.89,"sma_60":1.01,"sma_120":1.21},{"date":"2025-04-03","open":1.02,"high":1.05,"low":0.95,"close":1.02,"volume":82933,"rsi_14":73.6,"sma_20":0.91,"sma_60":1.01,"sma_120":1.2},{"date":"2025-04-04","open":1.02,"high":1.05,"low":0.94,"close":0.98,"volume":106270,"rsi_14":58.04,"sma_20":0.92,"sma_60":1.0,"sma_120":1.2},{"date":"2025-04-07","open":0.95,"high":0.95,"low":0.87,"close":0.93,"volume":83936,"rsi_14":49.01,"sma_20":0.93,"sma_60":1.0,"sma_120":1.19},{"date":"2025-04-08","open":0.98,"high":0.98,"low":0.86,"close":0.88,"volume":90574,"rsi_14":44.05,"sma_20":0.94,"sma_60":0.99,"sma_120":1.18},{"date":"2025-04-09","open":0.87,"high":0.87,"low":0.78,"close":0.8,"volume":216699,"rsi_14":35.9,"sma_20":0.95,"sma_60":0.99,"sma_120":1.18},{"date":"2025-04-10","open":0.81,"high":0.85,"low":0.72,"close":0.77,"volume":185476,"rsi_14":31.35,"sma_20":0.95,"sma_60":0.98,"sma_120":1.17},{"date":"2025-04-11","open":0.8,"high":0.81,"low":0.73,"close":0.77,"volume":101474,"rsi_14":30.13,"sma_20":0.95,"sma_60":0.98,"sma_120":1.16},{"date":"2025-04-14","open":0.79,"high":0.84,"low":0.75,"close":0.79,"volume":111787,"rsi_14":32.95,"sma_20":0.95,"sma_60":0.97,"sma_120":1.15},{"date":"2025-04-15","open":0.82,"high":0.82,"low":0.76,"close":0.76,"volume":71376,"rsi_14":32.01,"sma_20":0.94,"sma_60":0.96,"sma_120":1.15},{"date":"2025-04-16","open":0.77,"high":0.77,"low":0.71,"close":0.71,"volume":143624,"rsi_14":18.4,"sma_20":0.93,"sma_60":0.96,"sma_120":1.14},{"date":"2025-04-17","open":0.72,"high":0.73,"low":0.67,"close":0.67,"volume":142266,"rsi_14":18.4,"sma_20":0.91,"sma_60":0.95,"sma_120":1.13},{"date":"2025-04-21","open":0.69,"high":0.7,"low":0.67,"close":0.68,"volume":84288,"rsi_14":23.88,"sma_20":0.9,"sma_60":0.94,"sma_120":1.12},{"date":"2025-04-22","open":0.68,"high":0.71,"low":0.68,"close":0.69,"volume":93436,"rsi_14":18.12,"sma_20":0.88,"sma_60":0.93,"sma_120":1.11},{"date":"2025-04-23","open":0.7,"high":0.71,"low":0.67,"close":0.69,"volume":95079,"rsi_14":9.53,"sma_20":0.86,"sma_60":0.92,"sma_120":1.11},{"date":"2025-04-24","open":0.68,"high":0.7,"low":0.65,"close":0.7,"volume":122386,"rsi_14":13.2,"sma_20":0.85,"sma_60":0.92,"sma_120":1.1},{"date":"2025-04-25","open":0.68,"high":0.72,"low":0.68,"close":0.68,"volume":53274,"rsi_14":13.73,"sma_20":0.83,"sma_60":0.91,"sma_120":1.09},{"date":"2025-04-28","open":0.68,"high":0.68,"low":0.65,"close":0.66,"volume":136535,"rsi_14":15.02,"sma_20":0.81,"sma_60":0.9,"sma_120":1.08},{"date":"2025-04-29","open":0.67,"high":0.69,"low":0.66,"close":0.66,"volume":53113,"rsi_14":17.86,"sma_20":0.79,"sma_60":0.89,"sma_120":1.08},{"date":"2025-04-30","open":0.67,"high":0.69,"low":0.66,"close":0.66,"volume":68053,"rsi_14":23.51,"sma_20":0.78,"sma_60":0.88,"sma_120":1.07},{"date":"2025-05-01","open":0.67,"high":0.68,"low":0.66,"close":0.67,"volume":120225,"rsi_14":27.67,"sma_20":0.76,"sma_60":0.88,"sma_120":1.06},{"date":"2025-05-02","open":0.69,"high":0.7,"low":0.63,"close":0.67,"volume":90761,"rsi_14":29.49,"sma_20":0.74,"sma_60":0.87,"sma_120":1.05},{"date":"2025-05-05","open":0.7,"high":0.72,"low":0.66,"close":0.68,"volume":108022,"rsi_14":25.8,"sma_20":0.73,"sma_60":0.86,"sma_120":1.05},{"date":"2025-05-06","open":0.7,"high":0.7,"low":0.63,"close":0.64,"volume":164959,"rsi_14":24.14,"sma_20":0.71,"sma_60":0.85,"sma_120":1.04},{"date":"2025-05-07","open":0.68,"high":0.68,"low":0.55,"close":0.6,"volume":976714,"rsi_14":25.24,"sma_20":0.7,"sma_60":0.84,"sma_120":1.03},{"date":"2025-05-08","open":0.56,"high":0.56,"low":0.51,"close":0.54,"volume":478819,"rsi_14":23.6,"sma_20":0.68,"sma_60":0.83,"sma_120":1.02},{"date":"2025-05-09","open":0.54,"high":0.66,"low":0.52,"close":0.66,"volume":349302,"rsi_14":47.0,"sma_20":0.68,"sma_60":0.83,"sma_120":1.02},{"date":"2025-05-12","open":5.58,"high":5.79,"low":5.03,"close":5.15,"volume":159383,"rsi_14":96.11,"sma_20":0.9,"sma_60":0.89,"sma_120":1.05},{"date":"2025-05-13","open":6.11,"high":6.12,"low":3.94,"close":4.18,"volume":5786245,"rsi_14":80.12,"sma_20":1.07,"sma_60":0.94,"sma_120":1.07},{"date":"2025-05-14","open":4.01,"high":4.07,"low":3.83,"close":3.85,"volume":239396,"rsi_14":75.75,"sma_20":1.22,"sma_60":0.99,"sma_120":1.09},{"date":"2025-05-15","open":3.83,"high":3.83,"low":3.16,"close":3.29,"volume":174802,"rsi_14":69.61,"sma_20":1.35,"sma_60":1.03,"sma_120":1.11},{"date":"2025-05-16","open":3.28,"high":3.48,"low":3.06,"close":3.4,"volume":123141,"rsi_14":70.29,"sma_20":1.49,"sma_60":1.07,"sma_120":1.12},{"date":"2025-05-19","open":3.55,"high":3.66,"low":3.31,"close":3.6,"volume":169144,"rsi_14":71.13,"sma_20":1.63,"sma_60":1.11,"sma_120":1.14},{"date":"2025-05-20","open":3.56,"high":3.6,"low":3.34,"close":3.52,"volume":85226,"rsi_14":70.37,"sma_20":1.77,"sma_60":1.16,"sma_120":1.16},{"date":"2025-05-21","open":3.53,"high":3.55,"low":3.45,"close":3.52,"volume":44035,"rsi_14":70.35,"sma_20":1.92,"sma_60":1.2,"sma_120":1.18},{"date":"2025-05-22","open":3.58,"high":3.6,"low":3.52,"close":3.56,"volume":60847,"rsi_14":70.5,"sma_20":2.06,"sma_60":1.25,"sma_120":1.2},{"date":"2025-05-23","open":3.5,"high":3.65,"low":3.46,"close":3.65,"volume":47475,"rsi_14":70.83,"sma_20":2.21,"sma_60":1.29,"sma_120":1.22},{"date":"2025-05-27","open":3.74,"high":3.74,"low":3.36,"close":3.45,"volume":70898,"rsi_14":69.32,"sma_20":2.35,"sma_60":1.34,"sma_120":1.24},{"date":"2025-05-28","open":3.52,"high":3.52,"low":3.25,"close":3.32,"volume":36704,"rsi_14":68.47,"sma_20":2.48,"sma_60":1.38,"sma_120":1.25},{"date":"2025-05-29","open":7.76,"high":8.22,"low":5.21,"close":5.44,"volume":77519971,"rsi_14":75.95,"sma_20":2.72,"sma_60":1.46,"sma_120":1.29},{"date":"2025-05-30","open":5.11,"high":5.2,"low":3.7,"close":3.83,"volume":2033894,"rsi_14":64.51,"sma_20":2.88,"sma_60":1.51,"sma_120":1.31},{"date":"2025-06-02","open":3.9,"high":3.91,"low":3.5,"close":3.5,"volume":1103232,"rsi_14":37.81,"sma_20":3.02,"sma_60":1.56,"sma_120":1.33},{"date":"2025-06-03","open":3.75,"high":4.3,"low":3.7,"close":3.83,"volume":2477157,"rsi_14":47.15,"sma_20":3.18,"sma_60":1.61,"sma_120":1.35},{"date":"2025-06-04","open":3.92,"high":4.03,"low":3.55,"close":3.97,"volume":682925,"rsi_14":51.01,"sma_20":3.34,"sma_60":1.66,"sma_120":1.38},{"date":"2025-06-05","open":3.85,"high":4.0,"low":3.68,"close":3.72,"volume":313085,"rsi_14":53.82,"sma_20":3.5,"sma_60":1.71,"sma_120":1.4},{"date":"2025-06-06","open":3.62,"high":3.76,"low":3.53,"close":3.62,"volume":231757,"rsi_14":51.96,"sma_20":3.65,"sma_60":1.76,"sma_120":1.42},{"date":"2025-06-09","open":3.63,"high":3.64,"low":3.37,"close":3.45,"volume":199402,"rsi_14":48.66,"sma_20":3.79,"sma_60":1.81,"sma_120":1.44},{"date":"2025-06-10","open":3.39,"high":3.44,"low":3.28,"close":3.32,"volume":178730,"rsi_14":48.23,"sma_20":3.7,"sma_60":1.85,"sma_120":1.45},{"date":"2025-06-11","open":3.35,"high":3.4,"low":3.29,"close":3.34,"volume":217265,"rsi_14":48.41,"sma_20":3.66,"sma_60":1.89,"sma_120":1.47},{"date":"2025-06-12","open":3.31,"high":3.35,"low":3.05,"close":3.19,"volume":3660661,"rsi_14":46.79,"sma_20":3.63,"sma_60":1.93,"sma_120":1.49},{"date":"2025-06-13","open":3.39,"high":3.43,"low":3.17,"close":3.24,"volume":755338,"rsi_14":46.42,"sma_20":3.62,"sma_60":1.97,"sma_120":1.5},{"date":"2025-06-16","open":3.21,"high":3.27,"low":2.98,"close":3.09,"volume":434243,"rsi_14":46.83,"sma_20":3.61,"sma_60":2.0,"sma_120":1.52},{"date":"2025-06-17","open":3.0,"high":3.06,"low":2.9,"close":2.97,"volume":221869,"rsi_14":46.91,"sma_20":3.58,"sma_60":2.04,"sma_120":1.53},{"date":"2025-06-18","open":3.0,"high":3.07,"low":2.94,"close":3.02,"volume":294297,"rsi_14":16.39,"sma_20":3.55,"sma_60":2.07,"sma_120":1.55},{"date":"2025-06-20","open":3.06,"high":3.06,"low":2.93,"close":3.04,"volume":184952,"rsi_14":30.35,"sma_20":3.53,"sma_60":2.1,"sma_120":1.57},{"date":"2025-06-23","open":3.06,"high":3.06,"low":2.86,"close":2.95,"volume":255689,"rsi_14":34.46,"sma_20":3.5,"sma_60":2.13,"sma_120":1.58},{"date":"2025-06-24","open":2.92,"high":2.98,"low":2.79,"close":2.93,"volume":325713,"rsi_14":19.18,"sma_20":3.46,"sma_60":2.17,"sma_120":1.59},{"date":"2025-06-25","open":2.97,"high":2.98,"low":2.8,"close":2.9,"volume":236954,"rsi_14":10.37,"sma_20":3.43,"sma_60":2.2,"sma_120":1.61},{"date":"2025-06-26","open":2.9,"high":2.95,"low":2.75,"close":2.92,"volume":292605,"rsi_14":14.29,"sma_20":3.41,"sma_60":2.23,"sma_120":1.62},{"date":"2025-06-27","open":2.94,"high":2.96,"low":2.82,"close":2.9,"volume":131269,"rsi_14":15.38,"sma_20":3.29,"sma_60":2.26,"sma_120":1.64},{"date":"2025-06-30","open":2.97,"high":2.97,"low":2.84,"close":2.91,"volume":198422,"rsi_14":19.32,"sma_20":3.24,"sma_60":2.29,"sma_120":1.65},{"date":"2025-07-01","open":2.9,"high":2.92,"low":2.81,"close":2.92,"volume":116994,"rsi_14":23.68,"sma_20":3.21,"sma_60":2.32,"sma_120":1.66},{"date":"2025-07-02","open":2.89,"high":3.05,"low":2.87,"close":3.0,"volume":402053,"rsi_14":29.27,"sma_20":3.17,"sma_60":2.36,"sma_120":1.68},{"date":"2025-07-03","open":3.03,"high":3.04,"low":2.9,"close":2.94,"volume":89378,"rsi_14":32.88,"sma_20":3.12,"sma_60":2.39,"sma_120":1.69},{"date":"2025-07-07","open":2.9,"high":2.93,"low":2.81,"close":2.88,"volume":128090,"rsi_14":25.68,"sma_20":3.08,"sma_60":2.42,"sma_120":1.71},{"date":"2025-07-08","open":2.87,"high":2.96,"low":2.85,"close":2.95,"volume":86403,"rsi_14":39.39,"sma_20":3.04,"sma_60":2.46,"sma_120":1.72},{"date":"2025-07-09","open":2.9,"high":3.09,"low":2.89,"close":3.06,"volume":180733,"rsi_14":56.92,"sma_20":3.02,"sma_60":2.5,"sma_120":1.74},{"date":"2025-07-10","open":3.02,"high":3.13,"low":3.0,"close":3.05,"volume":167371,"rsi_14":52.46,"sma_20":3.01,"sma_60":2.54,"sma_120":1.76},{"date":"2025-07-11","open":3.0,"high":3.35,"low":2.95,"close":3.2,"volume":479342,"rsi_14":60.81,"sma_20":3.0,"sma_60":2.58,"sma_120":1.77},{"date":"2025-07-14","open":3.21,"high":3.28,"low":3.09,"close":3.16,"volume":367499,"rsi_14":65.22,"sma_20":3.0,"sma_60":2.62,"sma_120":1.79},{"date":"2025-07-15","open":3.12,"high":3.3,"low":3.1,"close":3.17,"volume":268794,"rsi_14":67.65,"sma_20":3.0,"sma_60":2.66,"sma_120":1.81},{"date":"2025-07-16","open":3.23,"high":3.6,"low":3.15,"close":3.53,"volume":482175,"rsi_14":81.19,"sma_20":3.02,"sma_60":2.7,"sma_120":1.83},{"date":"2025-07-17","open":3.53,"high":3.59,"low":3.34,"close":3.42,"volume":249196,"rsi_14":72.73,"sma_20":3.04,"sma_60":2.75,"sma_120":1.84},{"date":"2025-07-18","open":3.41,"high":3.48,"low":3.24,"close":3.28,"volume":203337,"rsi_14":65.57,"sma_20":3.06,"sma_60":2.79,"sma_120":1.86},{"date":"2025-07-21","open":3.27,"high":3.35,"low":3.25,"close":3.26,"volume":63973,"rsi_14":64.23,"sma_20":3.07,"sma_60":2.84,"sma_120":1.88},{"date":"2025-07-22","open":3.22,"high":3.27,"low":3.15,"close":3.2,"volume":131611,"rsi_14":60.94,"sma_20":3.08,"sma_60":2.88,"sma_120":1.9},{"date":"2025-07-23","open":3.12,"high":3.14,"low":2.92,"close":3.01,"volume":348477,"rsi_14":50.36,"sma_20":3.08,"sma_60":2.92,"sma_120":1.91},{"date":"2025-07-24","open":3.0,"high":3.04,"low":2.94,"close":2.99,"volume":125821,"rsi_14":51.85,"sma_20":3.09,"sma_60":2.96,"sma_120":1.93},{"date":"2025-07-25","open":2.98,"high":3.01,"low":2.92,"close":2.96,"volume":249603,"rsi_14":53.03,"sma_20":3.09,"sma_60":2.99,"sma_120":1.94},{"date":"2025-07-28","open":2.84,"high":2.89,"low":2.62,"close":2.77,"volume":453686,"rsi_14":43.75,"sma_20":3.08,"sma_60":3.03,"sma_120":1.96},{"date":"2025-07-29","open":2.74,"high":2.74,"low":2.58,"close":2.6,"volume":163144,"rsi_14":34.67,"sma_20":3.07,"sma_60":3.06,"sma_120":1.97},{"date":"2025-07-30","open":2.59,"high":2.63,"low":2.4,"close":2.52,"volume":228468,"rsi_14":33.12,"sma_20":3.05,"sma_60":3.09,"sma_120":1.98},{"date":"2025-07-31","open":2.39,"high":2.45,"low":2.2,"close":2.25,"volume":306208,"rsi_14":21.89,"sma_20":3.01,"sma_60":3.12,"sma_120":1.99},{"date":"2025-08-01","open":2.11,"high":2.28,"low":2.06,"close":2.2,"volume":103622,"rsi_14":21.76,"sma_20":2.97,"sma_60":3.14,"sma_120":2.0},{"date":"2025-08-04","open":2.22,"high":2.37,"low":2.2,"close":2.32,"volume":149714,"rsi_14":26.52,"sma_20":2.95,"sma_60":3.17,"sma_120":2.01},{"date":"2025-08-05","open":2.31,"high":2.39,"low":2.3,"close":2.38,"volume":111279,"rsi_14":11.92,"sma_20":2.92,"sma_60":3.2,"sma_120":2.02},{"date":"2025-08-06","open":2.41,"high":2.44,"low":2.14,"close":2.27,"volume":172701,"rsi_14":11.92,"sma_20":2.88,"sma_60":3.23,"sma_120":2.03},{"date":"2025-08-07","open":2.22,"high":2.28,"low":2.21,"close":2.25,"volume":56111,"rsi_14":12.9,"sma_20":2.84,"sma_60":3.18,"sma_120":2.04},{"date":"2025-08-08","open":2.26,"high":2.35,"low":2.2,"close":2.35,"volume":110495,"rsi_14":19.26,"sma_20":2.79,"sma_60":3.15,"sma_120":2.05},{"date":"2025-08-11","open":2.35,"high":2.43,"low":2.33,"close":2.4,"volume":66199,"rsi_14":22.79,"sma_20":2.76,"sma_60":3.13,"sma_120":2.06},{"date":"2025-08-12","open":2.4,"high":2.53,"low":2.4,"close":2.44,"volume":124004,"rsi_14":28.41,"sma_20":2.72,"sma_60":3.11,"sma_120":2.07},{"date":"2025-08-13","open":2.45,"high":2.53,"low":2.4,"close":2.42,"volume":88685,"rsi_14":28.41,"sma_20":2.66,"sma_60":3.1,"sma_120":2.08},{"date":"2025-08-14","open":2.37,"high":2.44,"low":2.3,"close":2.43,"volume":63338,"rsi_14":29.62,"sma_20":2.61,"sma_60":3.08,"sma_120":2.1},{"date":"2025-08-15","open":2.38,"high":2.43,"low":2.33,"close":2.38,"volume":50949,"rsi_14":33.05,"sma_20":2.57,"sma_60":3.06,"sma_120":2.11},{"date":"2025-08-18","open":2.34,"high":2.44,"low":2.34,"close":2.38,"volume":62352,"rsi_14":39.0,"sma_20":2.53,"sma_60":3.04,"sma_120":2.12},{"date":"2025-08-19","open":2.35,"high":2.43,"low":2.31,"close":2.34,"volume":56521,"rsi_14":40.62,"sma_20":2.48,"sma_60":3.02,"sma_120":2.13},{"date":"2025-08-20","open":2.3,"high":2.37,"low":2.26,"close":2.26,"volume":75313,"rsi_14":50.65,"sma_20":2.44,"sma_60":3.0,"sma_120":2.14},{"date":"2025-08-21","open":2.26,"high":2.41,"low":2.25,"close":2.35,"volume":63244,"rsi_14":59.26,"sma_20":2.41,"sma_60":2.98,"sma_120":2.16},{"date":"2025-08-22","open":2.31,"high":2.54,"low":2.31,"close":2.49,"volume":119340,"rsi_14":60.24,"sma_20":2.39,"sma_60":2.96,"sma_120":2.17},{"date":"2025-08-25","open":2.45,"high":2.48,"low":2.4,"close":2.42,"volume":72871,"rsi_14":52.38,"sma_20":2.37,"sma_60":2.91,"sma_120":2.19},{"date":"2025-08-26","open":2.4,"high":2.5,"low":2.37,"close":2.44,"volume":57092,"rsi_14":61.33,"sma_20":2.36,"sma_60":2.89,"sma_120":2.2},{"date":"2025-08-27","open":2.4,"high":2.5,"low":2.4,"close":2.46,"volume":50931,"rsi_14":64.43,"sma_20":2.36,"sma_60":2.87,"sma_120":2.21},{"date":"2025-08-28","open":2.48,"high":2.53,"low":2.4,"close":2.43,"volume":31027,"rsi_14":55.97,"sma_20":2.37,"sma_60":2.85,"sma_120":2.23},{"date":"2025-08-29","open":2.4,"high":2.52,"low":2.37,"close":2.44,"volume":74065,"rsi_14":53.17,"sma_20":2.38,"sma_60":2.82,"sma_120":2.24},{"date":"2025-09-02","open":2.46,"high":2.46,"low":2.34,"close":2.42,"volume":65043,"rsi_14":48.36,"sma_20":2.39,"sma_60":2.8,"sma_120":2.26},{"date":"2025-09-03","open":2.35,"high":2.42,"low":2.35,"close":2.36,"volume":35506,"rsi_14":45.38,"sma_20":2.39,"sma_60":2.78,"sma_120":2.27},{"date":"2025-09-04","open":2.32,"high":2.35,"low":2.23,"close":2.27,"volume":119218,"rsi_14":39.04,"sma_20":2.39,"sma_60":2.76,"sma_120":2.28},{"date":"2025-09-05","open":2.24,"high":2.36,"low":2.23,"close":2.32,"volume":53135,"rsi_14":46.21,"sma_20":2.39,"sma_60":2.75,"sma_120":2.3},{"date":"2025-09-08","open":2.26,"high":2.38,"low":2.26,"close":2.36,"volume":41927,"rsi_14":48.68,"sma_20":2.39,"sma_60":2.73,"sma_120":2.31},{"date":"2025-09-09","open":2.28,"high":2.43,"low":2.27,"close":2.37,"volume":135877,"rsi_14":52.05,"sma_20":2.39,"sma_60":2.72,"sma_120":2.32},{"date":"2025-09-10","open":2.32,"high":2.45,"low":2.32,"close":2.35,"volume":56367,"rsi_14":56.72,"sma_20":2.38,"sma_60":2.7,"sma_120":2.33},{"date":"2025-09-11","open":2.3,"high":2.42,"low":2.3,"close":2.4,"volume":38851,"rsi_14":53.97,"sma_20":2.38,"sma_60":2.69,"sma_120":2.35},{"date":"2025-09-12","open":2.41,"high":2.42,"low":2.36,"close":2.41,"volume":44749,"rsi_14":42.0,"sma_20":2.38,"sma_60":2.68,"sma_120":2.36},{"date":"2025-09-15","open":2.36,"high":2.41,"low":2.34,"close":2.35,"volume":49706,"rsi_14":42.86,"sma_20":2.38,"sma_60":2.67,"sma_120":2.37},{"date":"2025-09-16","open":2.33,"high":2.64,"low":2.33,"close":2.62,"volume":481163,"rsi_14":62.16,"sma_20":2.39,"sma_60":2.66,"sma_120":2.38},{"date":"2025-09-17","open":2.57,"high":2.62,"low":2.45,"close":2.5,"volume":156016,"rsi_14":52.38,"sma_20":2.4,"sma_60":2.65,"sma_120":2.39},{"date":"2025-09-18","open":2.49,"high":2.61,"low":2.46,"close":2.49,"volume":162191,"rsi_14":53.66,"sma_20":2.41,"sma_60":2.65,"sma_120":2.41},{"date":"2025-09-19","open":2.51,"high":2.52,"low":2.29,"close":2.4,"volume":297152,"rsi_14":47.78,"sma_20":2.42,"sma_60":2.64,"sma_120":2.42},{"date":"2025-09-22","open":2.41,"high":2.43,"low":2.32,"close":2.37,"volume":68146,"rsi_14":47.25,"sma_20":2.41,"sma_60":2.63,"sma_120":2.43},{"date":"2025-09-23","open":2.37,"high":2.46,"low":2.33,"close":2.35,"volume":181728,"rsi_14":49.14,"sma_20":2.41,"sma_60":2.62,"sma_120":2.44},{"date":"2025-09-24","open":2.34,"high":2.41,"low":2.33,"close":2.38,"volume":166792,"rsi_14":56.71,"sma_20":2.4,"sma_60":2.61,"sma_120":2.45},{"date":"2025-09-25","open":2.35,"high":2.4,"low":2.33,"close":2.36,"volume":111908,"rsi_14":52.53,"sma_20":2.4,"sma_60":2.6,"sma_120":2.46},{"date":"2025-09-26","open":2.36,"high":2.41,"low":2.33,"close":2.41,"volume":130730,"rsi_14":53.13,"sma_20":2.4,"sma_60":2.59,"sma_120":2.47},{"date":"2025-09-29","open":2.37,"high":2.41,"low":2.33,"close":2.36,"volume":117150,"rsi_14":49.4,"sma_20":2.39,"sma_60":2.58,"sma_120":2.49},{"date":"2025-09-30","open":2.33,"high":2.4,"low":2.33,"close":2.38,"volume":68555,"rsi_14":51.79,"sma_20":2.39,"sma_60":2.57,"sma_120":2.5},{"date":"2025-10-01","open":2.36,"high":2.55,"low":2.34,"close":2.45,"volume":177591,"rsi_14":52.91,"sma_20":2.39,"sma_60":2.57,"sma_120":2.51},{"date":"2025-10-02","open":2.42,"high":2.47,"low":2.42,"close":2.47,"volume":66069,"rsi_14":53.45,"sma_20":2.4,"sma_60":2.56,"sma_120":2.53},{"date":"2025-10-03","open":2.45,"high":2.57,"low":2.43,"close":2.53,"volume":359335,"rsi_14":60.34,"sma_20":2.42,"sma_60":2.55,"sma_120":2.54},{"date":"2025-10-06","open":2.53,"high":2.57,"low":2.48,"close":2.56,"volume":194656,"rsi_14":45.24,"sma_20":2.43,"sma_60":2.54,"sma_120":2.56},{"date":"2025-10-07","open":2.54,"high":2.57,"low":2.48,"close":2.49,"volume":206135,"rsi_14":49.14,"sma_20":2.43,"sma_60":2.53,"sma_120":2.57},{"date":"2025-10-08","open":2.5,"high":2.62,"low":2.42,"close":2.53,"volume":396079,"rsi_14":53.28,"sma_20":2.44,"sma_60":2.51,"sma_120":2.59},{"date":"2025-10-09","open":2.56,"high":2.56,"low":2.32,"close":2.33,"volume":157569,"rsi_14":45.14,"sma_20":2.44,"sma_60":2.49,"sma_120":2.6},{"date":"2025-10-10","open":2.31,"high":2.52,"low":2.15,"close":2.18,"volume":198183,"rsi_14":38.69,"sma_20":2.43,"sma_60":2.47,"sma_120":2.61},{"date":"2025-10-13","open":2.23,"high":2.25,"low":2.13,"close":2.2,"volume":79327,"rsi_14":41.32,"sma_20":2.42,"sma_60":2.46,"sma_120":2.62},{"date":"2025-10-14","open":2.2,"high":2.26,"low":2.16,"close":2.24,"volume":34700,"rsi_14":41.67,"sma_20":2.4,"sma_60":2.44,"sma_120":2.64},{"date":"2025-10-15","open":2.24,"high":2.38,"low":2.21,"close":2.32,"volume":63776,"rsi_14":47.78,"sma_20":2.39,"sma_60":2.42,"sma_120":2.65},{"date":"2025-10-16","open":2.33,"high":2.47,"low":2.26,"close":2.36,"volume":72631,"rsi_14":47.19,"sma_20":2.38,"sma_60":2.41,"sma_120":2.67},{"date":"2025-10-17","open":2.34,"high":2.35,"low":2.18,"close":2.22,"volume":71585,"rsi_14":42.86,"sma_20":2.37,"sma_60":2.4,"sma_120":2.68},{"date":"2025-10-20","open":2.23,"high":2.36,"low":2.21,"close":2.35,"volume":77343,"rsi_14":48.62,"sma_20":2.37,"sma_60":2.39,"sma_120":2.69},{"date":"2025-10-21","open":2.32,"high":2.43,"low":2.32,"close":2.4,"volume":45233,"rsi_14":47.66,"sma_20":2.38,"sma_60":2.38,"sma_120":2.71},{"date":"2025-10-22","open":2.41,"high":2.42,"low":2.27,"close":2.34,"volume":64612,"rsi_14":44.14,"sma_20":2.37,"sma_60":2.38,"sma_120":2.72},{"date":"2025-10-23","open":2.33,"high":2.41,"low":2.28,"close":2.33,"volume":43093,"rsi_14":40.57,"sma_20":2.37,"sma_60":2.38,"sma_120":2.73},{"date":"2025-10-24","open":2.36,"high":2.55,"low":2.33,"close":2.49,"volume":199130,"rsi_14":47.06,"sma_20":2.38,"sma_60":2.38,"sma_120":2.75},{"date":"2025-10-27","open":2.46,"high":2.56,"low":2.4,"close":2.45,"volume":99991,"rsi_14":48.28,"sma_20":2.38,"sma_60":2.39,"sma_120":2.76},{"date":"2025-10-28","open":2.37,"high":2.46,"low":2.36,"close":2.36,"volume":39149,"rsi_14":42.98,"sma_20":2.38,"sma_60":2.39,"sma_120":2.78},{"date":"2025-10-29","open":2.4,"high":2.53,"low":2.3,"close":2.45,"volume":172362,"rsi_14":55.65,"sma_20":2.38,"sma_60":2.39,"sma_120":2.8},{"date":"2025-10-30","open":2.43,"high":2.67,"low":2.36,"close":2.61,"volume":549826,"rsi_14":69.37,"sma_20":2.39,"sma_60":2.39,"sma_120":2.81},{"date":"2025-10-31","open":2.66,"high":2.68,"low":2.45,"close":2.53,"volume":86899,"rsi_14":64.1,"sma_20":2.39,"sma_60":2.4,"sma_120":2.79},{"date":"2025-11-03","open":2.52,"high":2.55,"low":2.38,"close":2.54,"volume":139551,"rsi_14":63.16,"sma_20":2.39,"sma_60":2.4,"sma_120":2.78},{"date":"2025-11-04","open":2.51,"high":2.57,"low":2.44,"close":2.51,"volume":116004,"rsi_14":58.72,"sma_20":2.39,"sma_60":2.4,"sma_120":2.77},{"date":"2025-11-05","open":2.44,"high":2.61,"low":2.43,"close":2.55,"volume":67931,"rsi_14":58.72,"sma_20":2.39,"sma_60":2.4,"sma_120":2.76},{"date":"2025-11-06","open":2.57,"high":2.58,"low":2.45,"close":2.52,"volume":34144,"rsi_14":65.31,"sma_20":2.4,"sma_60":2.41,"sma_120":2.75},{"date":"2025-11-07","open":2.51,"high":2.51,"low":2.31,"close":2.38,"volume":69974,"rsi_14":51.52,"sma_20":2.41,"sma_60":2.41,"sma_120":2.74},{"date":"2025-11-10","open":2.37,"high":2.48,"low":2.35,"close":2.36,"volume":39877,"rsi_14":47.92,"sma_20":2.42,"sma_60":2.4,"sma_120":2.73},{"date":"2025-11-11","open":2.37,"high":2.38,"low":2.32,"close":2.36,"volume":35160,"rsi_14":51.11,"sma_20":2.42,"sma_60":2.4,"sma_120":2.72},{"date":"2025-11-12","open":2.36,"high":2.42,"low":2.31,"close":2.34,"volume":41371,"rsi_14":50.55,"sma_20":2.42,"sma_60":2.4,"sma_120":2.71},{"date":"2025-11-13","open":2.34,"high":2.42,"low":2.33,"close":2.33,"volume":41465,"rsi_14":39.47,"sma_20":2.42,"sma_60":2.41,"sma_120":2.7},{"date":"2025-11-14","open":2.3,"high":2.34,"low":2.21,"close":2.22,"volume":57385,"rsi_14":36.14,"sma_20":2.42,"sma_60":2.4,"sma_120":2.69},{"date":"2025-11-17","open":2.29,"high":2.39,"low":2.27,"close":2.33,"volume":87485,"rsi_14":47.93,"sma_20":2.42,"sma_60":2.4,"sma_120":2.68},{"date":"2025-11-18","open":2.36,"high":2.47,"low":2.31,"close":2.44,"volume":87426,"rsi_14":49.14,"sma_20":2.42,"sma_60":2.4,"sma_120":2.66},{"date":"2025-11-19","open":2.55,"high":2.56,"low":2.14,"close":2.31,"volume":729966,"rsi_14":32.14,"sma_20":2.42,"sma_60":2.4,"sma_120":2.64},{"date":"2025-11-20","open":2.24,"high":2.32,"low":1.97,"close":1.97,"volume":174852,"rsi_14":24.55,"sma_20":2.4,"sma_60":2.39,"sma_120":2.63},{"date":"2025-11-21","open":2.0,"high":2.06,"low":1.95,"close":1.96,"volume":73162,"rsi_14":23.64,"sma_20":2.38,"sma_60":2.38,"sma_120":2.62},{"date":"2025-11-24","open":1.98,"high":2.09,"low":1.88,"close":2.08,"volume":96591,"rsi_14":31.93,"sma_20":2.36,"sma_60":2.38,"sma_120":2.6},{"date":"2025-11-25","open":2.09,"high":2.17,"low":2.0,"close":2.14,"volume":30950,"rsi_14":33.06,"sma_20":2.35,"sma_60":2.37,"sma_120":2.59},{"date":"2025-11-26","open":2.19,"high":2.35,"low":2.1,"close":2.24,"volume":94988,"rsi_14":39.06,"sma_20":2.34,"sma_60":2.37,"sma_120":2.58},{"date":"2025-11-28","open":2.28,"high":2.29,"low":2.12,"close":2.19,"volume":50465,"rsi_14":42.02,"sma_20":2.31,"sma_60":2.37,"sma_120":2.57},{"date":"2025-12-01","open":2.19,"high":2.19,"low":2.09,"close":2.09,"volume":58883,"rsi_14":39.37,"sma_20":2.29,"sma_60":2.37,"sma_120":2.56},{"date":"2025-12-02","open":2.09,"high":2.1,"low":2.04,"close":2.05,"volume":73557,"rsi_14":38.17,"sma_20":2.27,"sma_60":2.36,"sma_120":2.54},{"date":"2025-12-03","open":2.08,"high":2.1,"low":2.03,"close":2.06,"volume":45739,"rsi_14":39.23,"sma_20":2.25,"sma_60":2.35,"sma_120":2.54},{"date":"2025-12-04","open":2.04,"high":2.17,"low":2.04,"close":2.15,"volume":23487,"rsi_14":43.48,"sma_20":2.23,"sma_60":2.35,"sma_120":2.53},{"date":"2025-12-05","open":2.18,"high":2.3,"low":2.11,"close":2.25,"volume":63409,"rsi_14":51.09,"sma_20":2.21,"sma_60":2.35,"sma_120":2.52},{"date":"2025-12-08","open":2.28,"high":2.31,"low":2.17,"close":2.25,"volume":29888,"rsi_14":47.04,"sma_20":2.21,"sma_60":2.35,"sma_120":2.51},{"date":"2025-12-09","open":2.25,"high":2.28,"low":2.17,"close":2.17,"volume":39450,"rsi_14":39.02,"sma_20":2.2,"sma_60":2.34,"sma_120":2.51},{"date":"2025-12-10","open":2.17,"high":2.24,"low":2.09,"close":2.16,"volume":78182,"rsi_14":43.24,"sma_20":2.19,"sma_60":2.34,"sma_120":2.5},{"date":"2025-12-11","open":2.18,"high":2.27,"low":2.15,"close":2.18,"volume":48309,"rsi_14":63.29,"sma_20":2.18,"sma_60":2.33,"sma_120":2.49},{"date":"2025-12-12","open":2.18,"high":2.23,"low":2.1,"close":2.17,"volume":54655,"rsi_14":63.29,"sma_20":2.17,"sma_60":2.32,"sma_120":2.49},{"date":"2025-12-15","open":2.13,"high":2.17,"low":2.11,"close":2.11,"volume":18029,"rsi_14":52.05,"sma_20":2.16,"sma_60":2.32,"sma_120":2.48},{"date":"2025-12-16","open":2.1,"high":2.18,"low":2.1,"close":2.16,"volume":20437,"rsi_14":51.39,"sma_20":2.16,"sma_60":2.32,"sma_120":2.47},{"date":"2025-12-17","open":2.23,"high":2.26,"low":2.1,"close":2.15,"volume":25904,"rsi_14":42.86,"sma_20":2.14,"sma_60":2.31,"sma_120":2.47},{"date":"2025-12-18","open":2.15,"high":2.27,"low":2.14,"close":2.16,"volume":52587,"rsi_14":47.46,"sma_20":2.13,"sma_60":2.31,"sma_120":2.46},{"date":"2025-12-19","open":2.19,"high":2.25,"low":2.11,"close":2.11,"volume":43237,"rsi_14":51.85,"sma_20":2.14,"sma_60":2.31,"sma_120":2.45},{"date":"2025-12-22","open":2.1,"high":2.13,"low":2.06,"close":2.1,"volume":41808,"rsi_14":54.9,"sma_20":2.15,"sma_60":2.3,"sma_120":2.45},{"date":"2025-12-23","open":2.13,"high":2.13,"low":2.04,"close":2.07,"volume":39896,"rsi_14":51.26,"sma_20":2.15,"sma_60":2.3,"sma_120":2.44},{"date":"2025-12-24","open":2.05,"high":2.07,"low":2.03,"close":2.05,"volume":30810,"rsi_14":39.13,"sma_20":2.14,"sma_60":2.29,"sma_120":2.43},{"date":"2025-12-26","open":2.03,"high":2.06,"low":1.97,"close":2.02,"volume":88040,"rsi_14":20.51,"sma_20":2.13,"sma_60":2.28,"sma_120":2.42},{"date":"2025-12-29","open":2.04,"high":2.04,"low":1.9,"close":1.95,"volume":63217,"rsi_14":17.39,"sma_20":2.12,"sma_60":2.27,"sma_120":2.42},{"date":"2025-12-30","open":1.91,"high":1.97,"low":1.87,"close":1.92,"volume":93217,"rsi_14":19.51,"sma_20":2.11,"sma_60":2.26,"sma_120":2.41},{"date":"2025-12-31","open":1.92,"high":1.95,"low":1.69,"close":1.82,"volume":187851,"rsi_14":16.0,"sma_20":2.1,"sma_60":2.25,"sma_120":2.39},{"date":"2026-01-02","open":1.84,"high":1.99,"low":1.78,"close":1.9,"volume":29958,"rsi_14":25.0,"sma_20":2.09,"sma_60":2.24,"sma_120":2.38},{"date":"2026-01-05","open":1.93,"high":2.07,"low":1.93,"close":2.05,"volume":70971,"rsi_14":41.43,"sma_20":2.09,"sma_60":2.23,"sma_120":2.37},{"date":"2026-01-06","open":2.06,"high":2.13,"low":2.0,"close":2.13,"volume":43999,"rsi_14":51.39,"sma_20":2.08,"sma_60":2.23,"sma_120":2.36},{"date":"2026-01-07","open":2.14,"high":2.35,"low":2.13,"close":2.34,"volume":124348,"rsi_14":60.23,"sma_20":2.09,"sma_60":2.23,"sma_120":2.35},{"date":"2026-01-08","open":2.34,"high":2.35,"low":2.29,"close":2.34,"volume":41779,"rsi_14":60.92,"sma_20":2.09,"sma_60":2.24,"sma_120":2.35},{"date":"2026-01-09","open":2.33,"high":2.4,"low":2.25,"close":2.39,"volume":84054,"rsi_14":62.64,"sma_20":2.11,"sma_60":2.24,"sma_120":2.34},{"date":"2026-01-12","open":2.41,"high":2.41,"low":2.2,"close":2.33,"volume":45061,"rsi_14":61.96,"sma_20":2.11,"sma_60":2.24,"sma_120":2.33},{"date":"2026-01-13","open":2.37,"high":2.41,"low":2.33,"close":2.37,"volume":63925,"rsi_14":64.21,"sma_20":2.12,"sma_60":2.24,"sma_120":2.33},{"date":"2026-01-14","open":2.35,"high":2.37,"low":2.27,"close":2.27,"volume":24210,"rsi_14":59.61,"sma_20":2.13,"sma_60":2.24,"sma_120":2.32},{"date":"2026-01-15","open":2.27,"high":2.33,"low":2.24,"close":2.25,"volume":19834,"rsi_14":59.8,"sma_20":2.14,"sma_60":2.24,"sma_120":2.31},{"date":"2026-01-16","open":2.2,"high":2.4,"low":2.13,"close":2.35,"volume":83965,"rsi_14":65.14,"sma_20":2.15,"sma_60":2.24,"sma_120":2.31},{"date":"2026-01-20","open":2.34,"high":2.42,"low":2.31,"close":2.42,"volume":83171,"rsi_14":71.56,"sma_20":2.16,"sma_60":2.24,"sma_120":2.31},{"date":"2026-01-21","open":2.4,"high":2.44,"low":2.36,"close":2.43,"volume":80755,"rsi_14":73.83,"sma_20":2.18,"sma_60":2.24,"sma_120":2.31},{"date":"2026-01-22","open":2.36,"high":2.54,"low":2.28,"close":2.28,"volume":524467,"rsi_14":70.54,"sma_20":2.18,"sma_60":2.24,"sma_120":2.31},{"date":"2026-01-23","open":2.35,"high":2.36,"low":2.2,"close":2.2,"volume":128100,"rsi_14":63.39,"sma_20":2.19,"sma_60":2.23,"sma_120":2.31},{"date":"2026-01-26","open":2.2,"high":2.26,"low":2.14,"close":2.15,"volume":72300,"rsi_14":54.9,"sma_20":2.2,"sma_60":2.23,"sma_120":2.31},{"date":"2026-01-27","open":2.17,"high":2.23,"low":2.13,"close":2.18,"volume":48800,"rsi_14":52.58,"sma_20":2.2,"sma_60":2.22,"sma_120":2.31},{"date":"2026-01-28","open":2.16,"high":2.23,"low":2.13,"close":2.16,"volume":79400,"rsi_14":38.46,"sma_20":2.21,"sma_60":2.22,"sma_120":2.3},{"date":"2026-01-29","open":2.15,"high":2.15,"low":2.01,"close":2.02,"volume":77800,"rsi_14":32.61,"sma_20":2.22,"sma_60":2.21,"sma_120":2.3},{"date":"2026-01-30","open":2.03,"high":2.21,"low":2.02,"close":2.15,"volume":59500,"rsi_14":38.0,"sma_20":2.24,"sma_60":2.2,"sma_120":2.3},{"date":"2026-02-02","open":2.14,"high":2.21,"low":2.13,"close":2.17,"volume":35200,"rsi_14":41.67,"sma_20":2.25,"sma_60":2.2,"sma_120":2.3},{"date":"2026-02-03","open":2.17,"high":2.23,"low":2.08,"close":2.09,"volume":39300,"rsi_14":36.0,"sma_20":2.25,"sma_60":2.19,"sma_120":2.3},{"date":"2026-02-04","open":2.08,"high":2.19,"low":2.05,"close":2.08,"volume":33700,"rsi_14":39.56,"sma_20":2.25,"sma_60":2.18,"sma_120":2.29},{"date":"2026-02-05","open":2.1,"high":2.14,"low":1.82,"close":1.87,"volume":107900,"rsi_14":32.73,"sma_20":2.23,"sma_60":2.17,"sma_120":2.29},{"date":"2026-02-06","open":1.87,"high":2.07,"low":1.87,"close":1.98,"volume":72300,"rsi_14":33.33,"sma_20":2.21,"sma_60":2.17,"sma_120":2.29},{"date":"2026-02-09","open":2.05,"high":2.06,"low":1.92,"close":1.97,"volume":67500,"rsi_14":28.57,"sma_20":2.19,"sma_60":2.16,"sma_120":2.28},{"date":"2026-02-10","open":1.97,"high":2.11,"low":1.92,"close":1.92,"volume":53624,"rsi_14":50.71,"sma_20":2.18,"sma_60":2.23,"sma_120":2.31},{"date":"2026-02-11","open":1.92,"high":1.94,"low":1.58,"close":1.78,"volume":144169,"rsi_14":40.29,"sma_20":2.16,"sma_60":2.22,"sma_120":2.3},{"date":"2026-02-12","open":1.81,"high":1.81,"low":1.62,"close":1.65,"volume":89748,"rsi_14":33.33,"sma_20":2.14,"sma_60":2.2,"sma_120":2.3},{"date":"2026-02-13","open":1.67,"high":1.75,"low":1.61,"close":1.63,"volume":86997,"rsi_14":21.6,"sma_20":2.13,"sma_60":2.19,"sma_120":2.29},{"date":"2026-02-17","open":1.67,"high":1.71,"low":1.58,"close":1.65,"volume":96247,"rsi_14":25.69,"sma_20":2.04,"sma_60":2.11,"sma_120":2.26},{"date":"2026-02-18","open":1.64,"high":1.95,"low":1.64,"close":1.83,"volume":264400,"rsi_14":36.8,"sma_20":2.01,"sma_60":2.1,"sma_120":2.25},{"date":"2026-02-19","open":1.89,"high":2.06,"low":1.83,"close":2.02,"volume":107600,"rsi_14":50.0,"sma_20":1.99,"sma_60":2.1,"sma_120":2.25},{"date":"2026-02-20","open":2.0,"high":2.05,"low":1.94,"close":1.97,"volume":47022,"rsi_14":42.62,"sma_20":1.97,"sma_60":2.1,"sma_120":2.24},{"date":"2026-02-23","open":1.99,"high":2.06,"low":1.95,"close":2.03,"volume":38000,"rsi_14":44.44,"sma_20":1.97,"sma_60":2.1,"sma_120":2.24},{"date":"2026-02-24","open":2.04,"high":2.13,"low":2.03,"close":2.09,"volume":56392,"rsi_14":42.5,"sma_20":2.13,"sma_60":2.16,"sma_120":2.28},{"date":"2026-02-25","open":2.1,"high":2.17,"low":2.06,"close":2.12,"volume":42566,"rsi_14":51.59,"sma_20":1.96,"sma_60":2.1,"sma_120":2.23},{"date":"2026-02-26","open":2.13,"high":2.17,"low":2.04,"close":2.08,"volume":48859,"rsi_14":43.79,"sma_20":2.13,"sma_60":2.14,"sma_120":2.27},{"date":"2026-02-27","open":2.06,"high":2.08,"low":1.97,"close":2.01,"volume":51485,"rsi_14":42.41,"sma_20":2.12,"sma_60":2.14,"sma_120":2.27},{"date":"2026-03-02","open":1.95,"high":2.03,"low":1.93,"close":2.01,"volume":38312,"rsi_14":51.92,"sma_20":1.95,"sma_60":2.09,"sma_120":2.23},{"date":"2026-03-03","open":1.98,"high":1.98,"low":1.88,"close":1.88,"volume":40042,"rsi_14":48.21,"sma_20":1.93,"sma_60":2.09,"sma_120":2.22},{"date":"2026-03-04","open":1.89,"high":2.06,"low":1.87,"close":1.98,"volume":40067,"rsi_14":36.2,"sma_20":2.06,"sma_60":2.12,"sma_120":2.26},{"date":"2026-03-05","open":1.98,"high":2.0,"low":1.91,"close":1.95,"volume":39816,"rsi_14":39.07,"sma_20":2.04,"sma_60":2.11,"sma_120":2.26},{"date":"2026-03-06","open":1.91,"high":2.02,"low":1.89,"close":1.98,"volume":29977,"rsi_14":52.54,"sma_20":2.02,"sma_60":2.11,"sma_120":2.25},{"date":"2026-03-09","open":2.04,"high":2.25,"low":1.99,"close":2.1,"volume":103676,"rsi_14":70.64,"sma_20":1.93,"sma_60":2.08,"sma_120":2.21},{"date":"2026-03-10","open":2.09,"high":2.23,"low":2.09,"close":2.14,"volume":69518,"rsi_14":66.32,"sma_20":1.94,"sma_60":2.08,"sma_120":2.21},{"date":"2026-03-11","open":2.15,"high":2.22,"low":2.02,"close":2.18,"volume":57284,"rsi_14":75.23,"sma_20":1.99,"sma_60":2.1,"sma_120":2.25},{"date":"2026-03-12","open":2.15,"high":2.17,"low":2.05,"close":2.09,"volume":44421,"rsi_14":57.14,"sma_20":1.97,"sma_60":2.08,"sma_120":2.2},{"date":"2026-03-13","open":2.06,"high":2.12,"low":2.02,"close":2.04,"volume":58434,"rsi_14":53.93,"sma_20":1.96,"sma_60":2.1,"sma_120":2.24},{"date":"2026-03-16","open":2.25,"high":2.36,"low":2.05,"close":2.1,"volume":828530,"rsi_14":50.6,"sma_20":1.97,"sma_60":2.1,"sma_120":2.24},{"date":"2026-03-17","open":2.12,"high":2.19,"low":1.82,"close":1.86,"volume":387837,"rsi_14":37.5,"sma_20":1.98,"sma_60":2.09,"sma_120":2.23},{"date":"2026-03-18","open":1.9,"high":1.93,"low":1.82,"close":1.92,"volume":75941,"rsi_14":42.45,"sma_20":1.99,"sma_60":2.09,"sma_120":2.23},{"date":"2026-03-19","open":1.96,"high":1.96,"low":1.76,"close":1.89,"volume":91835,"rsi_14":44.12,"sma_20":2.0,"sma_60":2.08,"sma_120":2.23},{"date":"2026-03-20","open":1.85,"high":1.88,"low":1.71,"close":1.83,"volume":123534,"rsi_14":41.67,"sma_20":2.01,"sma_60":2.08,"sma_120":2.22},{"date":"2026-03-23","open":1.83,"high":1.89,"low":1.8,"close":1.86,"volume":36743,"rsi_14":48.98,"sma_20":2.01,"sma_60":2.08,"sma_120":2.22},{"date":"2026-03-24","open":1.86,"high":1.86,"low":1.76,"close":1.8,"volume":66306,"rsi_14":40.43,"sma_20":1.99,"sma_60":2.07,"sma_120":2.21},{"date":"2026-03-25","open":1.81,"high":1.93,"low":1.8,"close":1.93,"volume":49979,"rsi_14":49.04,"sma_20":1.98,"sma_60":2.07,"sma_120":2.21},{"date":"2026-03-26","open":1.84,"high":1.91,"low":1.46,"close":1.5,"volume":2211590,"rsi_14":33.33,"sma_20":1.95,"sma_60":2.06,"sma_120":2.2},{"date":"2026-03-27","open":1.44,"high":1.44,"low":1.01,"close":1.05,"volume":700062,"rsi_14":20.34,"sma_20":1.9,"sma_60":2.04,"sma_120":2.19},{"date":"2026-03-30","open":1.02,"high":1.1,"low":0.98,"close":1.06,"volume":167347,"rsi_14":18.97,"sma_20":1.86,"sma_60":2.02,"sma_120":2.18},{"date":"2026-03-31","open":1.04,"high":1.12,"low":1.02,"close":1.06,"volume":138243,"rsi_14":17.06,"sma_20":1.82,"sma_60":2.0,"sma_120":2.17},{"date":"2026-04-01","open":1.08,"high":1.09,"low":1.0,"close":1.02,"volume":82080,"rsi_14":17.58,"sma_20":1.77,"sma_60":1.98,"sma_120":2.15},{"date":"2026-04-02","open":1.01,"high":1.03,"low":0.98,"close":1.0,"volume":96008,"rsi_14":17.9,"sma_20":1.72,"sma_60":1.96,"sma_120":2.14},{"date":"2026-04-06","open":0.99,"high":1.04,"low":0.94,"close":0.95,"volume":65200,"rsi_14":14.29,"sma_20":1.67,"sma_60":1.94,"sma_120":2.13},{"date":"2026-04-07","open":0.95,"high":0.95,"low":0.88,"close":0.93,"volume":80286,"rsi_14":16.51,"sma_20":1.61,"sma_60":1.92,"sma_120":2.12},{"date":"2026-04-08","open":0.94,"high":1.05,"low":0.89,"close":0.93,"volume":62682,"rsi_14":13.05,"sma_20":1.55,"sma_60":1.9,"sma_120":2.11},{"date":"2026-04-09","open":0.93,"high":0.97,"low":0.9,"close":0.9,"volume":58336,"rsi_14":13.06,"sma_20":1.49,"sma_60":1.88,"sma_120":2.09},{"date":"2026-04-10","open":0.91,"high":0.93,"low":0.85,"close":0.86,"volume":72872,"rsi_14":13.21,"sma_20":1.42,"sma_60":1.86,"sma_120":2.08},{"date":"2026-04-13","open":0.85,"high":0.9,"low":0.84,"close":0.9,"volume":59633,"rsi_14":13.96,"sma_20":1.37,"sma_60":1.84,"sma_120":2.07},{"date":"2026-04-14","open":0.88,"high":1.07,"low":0.86,"close":1.04,"volume":375022,"rsi_14":23.13,"sma_20":1.31,"sma_60":1.82,"sma_120":2.06},{"date":"2026-04-15","open":1.06,"high":1.06,"low":0.99,"close":1.02,"volume":52925,"rsi_14":15.11,"sma_20":1.27,"sma_60":1.8,"sma_120":2.05},{"date":"2026-04-16","open":1.0,"high":1.01,"low":0.97,"close":1.0,"volume":49319,"rsi_14":22.04,"sma_20":1.23,"sma_60":1.79,"sma_120":2.03},{"date":"2026-04-17","open":1.03,"high":1.15,"low":1.0,"close":1.12,"volume":168113,"rsi_14":56.2,"sma_20":1.19,"sma_60":1.77,"sma_120":2.02},{"date":"2026-04-20","open":1.13,"high":1.13,"low":1.06,"close":1.11,"volume":22248,"rsi_14":54.43,"sma_20":1.15,"sma_60":1.76,"sma_120":2.01},{"date":"2026-04-21","open":1.08,"high":1.14,"low":1.06,"close":1.07,"volume":47812,"rsi_14":50.83,"sma_20":1.11,"sma_60":1.75,"sma_120":2.0},{"date":"2026-04-22","open":1.1,"high":1.11,"low":1.03,"close":1.1,"volume":58046,"rsi_14":56.73,"sma_20":1.08,"sma_60":1.73,"sma_120":1.99},{"date":"2026-04-23","open":1.18,"high":1.21,"low":1.07,"close":1.13,"volume":65450,"rsi_14":60.77,"sma_20":1.04,"sma_60":1.72,"sma_120":1.98},{"date":"2026-04-24","open":1.15,"high":1.17,"low":1.07,"close":1.11,"volume":51923,"rsi_14":63.92,"sma_20":1.02,"sma_60":1.7,"sma_120":1.97},{"date":"2026-04-27","open":1.1,"high":1.11,"low":1.07,"close":1.08,"volume":23451,"rsi_14":63.21,"sma_20":1.02,"sma_60":1.68,"sma_120":1.96},{"date":"2026-04-28","open":1.08,"high":1.11,"low":1.04,"close":1.1,"volume":20907,"rsi_14":64.16,"sma_20":1.02,"sma_60":1.66,"sma_120":1.95},{"date":"2026-04-29","open":1.07,"high":1.11,"low":1.03,"close":1.06,"volume":91098,"rsi_14":62.96,"sma_20":1.02,"sma_60":1.64,"sma_120":1.94},{"date":"2026-04-30","open":1.04,"high":1.14,"low":1.03,"close":1.14,"volume":43625,"rsi_14":71.98,"sma_20":1.03,"sma_60":1.62,"sma_120":1.93},{"date":"2026-05-01","open":1.11,"high":1.16,"low":1.08,"close":1.12,"volume":30191,"rsi_14":67.79,"sma_20":1.03,"sma_60":1.6,"sma_120":1.92},{"date":"2026-05-04","open":1.12,"high":1.15,"low":1.11,"close":1.11,"volume":23998,"rsi_14":57.14,"sma_20":1.04,"sma_60":1.58,"sma_120":1.91},{"date":"2026-05-05","open":1.1,"high":1.12,"low":1.06,"close":1.07,"volume":67290,"rsi_14":54.9,"sma_20":1.05,"sma_60":1.56,"sma_120":1.9},{"date":"2026-05-06","open":1.07,"high":1.1,"low":1.07,"close":1.1,"volume":52103,"rsi_14":59.62,"sma_20":1.06,"sma_60":1.54,"sma_120":1.89},{"date":"2026-05-07","open":1.08,"high":1.09,"low":1.06,"close":1.06,"volume":37859,"rsi_14":43.18,"sma_20":1.06,"sma_60":1.51,"sma_120":1.88},{"date":"2026-05-08","open":1.02,"high":1.08,"low":1.01,"close":1.07,"volume":44156,"rsi_14":45.45,"sma_20":1.08,"sma_60":1.49,"sma_120":1.87},{"date":"2026-05-11","open":1.03,"high":1.09,"low":1.03,"close":1.05,"volume":57081,"rsi_14":47.62,"sma_20":1.08,"sma_60":1.47,"sma_120":1.85},{"date":"2026-05-12","open":1.04,"high":1.06,"low":1.01,"close":1.02,"volume":22447,"rsi_14":40.48,"sma_20":1.08,"sma_60":1.46,"sma_120":1.84},{"date":"2026-05-13","open":1.0,"high":1.06,"low":1.0,"close":1.04,"volume":18810,"rsi_14":39.02,"sma_20":1.08,"sma_60":1.44,"sma_120":1.83},{"date":"2026-05-14","open":1.03,"high":1.07,"low":1.03,"close":1.03,"volume":25374,"rsi_14":40.0,"sma_20":1.08,"sma_60":1.43,"sma_120":1.82},{"date":"2026-05-15","open":1.01,"high":1.05,"low":1.0,"close":1.02,"volume":34717,"rsi_14":42.11,"sma_20":1.08,"sma_60":1.42,"sma_120":1.81},{"date":"2026-05-18","open":1.05,"high":1.05,"low":1.02,"close":1.02,"volume":13508,"rsi_14":38.89,"sma_20":1.07,"sma_60":1.41,"sma_120":1.79},{"date":"2026-05-19","open":1.02,"high":1.04,"low":1.01,"close":1.01,"volume":15915,"rsi_14":42.42,"sma_20":1.07,"sma_60":1.4,"sma_120":1.78},{"date":"2026-05-20","open":1.02,"high":1.25,"low":1.0,"close":1.2,"volume":174794,"rsi_14":56.82,"sma_20":1.08,"sma_60":1.38,"sma_120":1.77},{"date":"2026-05-21","open":1.18,"high":1.29,"low":1.13,"close":1.17,"volume":375232,"rsi_14":55.56,"sma_20":1.08,"sma_60":1.37,"sma_120":1.76},{"date":"2026-05-22","open":1.21,"high":1.21,"low":1.11,"close":1.13,"volume":62202,"rsi_14":52.08,"sma_20":1.08,"sma_60":1.35,"sma_120":1.75},{"date":"2026-05-26","open":1.1,"high":1.18,"low":1.09,"close":1.15,"volume":71564,"rsi_14":58.7,"sma_20":1.08,"sma_60":1.34,"sma_120":1.74},{"date":"2026-05-27","open":1.13,"high":1.19,"low":1.12,"close":1.15,"volume":32644,"rsi_14":55.81,"sma_20":1.09,"sma_60":1.32,"sma_120":1.73},{"date":"2026-05-28","open":1.13,"high":1.16,"low":1.13,"close":1.15,"volume":23165,"rsi_14":61.54,"sma_20":1.09,"sma_60":1.31,"sma_120":1.72},{"date":"2026-05-29","open":1.11,"high":1.24,"low":1.11,"close":1.19,"volume":70674,"rsi_14":64.29,"sma_20":1.09,"sma_60":1.3,"sma_120":1.71},{"date":"2026-06-01","open":1.21,"high":1.24,"low":1.15,"close":1.17,"volume":127637,"rsi_14":64.29,"sma_20":1.1,"sma_60":1.28,"sma_120":1.7},{"date":"2026-06-02","open":1.16,"high":1.16,"low":1.12,"close":1.14,"volume":45986,"rsi_14":64.29,"sma_20":1.1,"sma_60":1.27,"sma_120":1.69},{"date":"2026-06-03","open":1.15,"high":1.16,"low":1.11,"close":1.15,"volume":34090,"rsi_14":63.41,"sma_20":1.1,"sma_60":1.25,"sma_120":1.68},{"date":"2026-06-04","open":1.14,"high":1.15,"low":1.11,"close":1.14,"volume":14058,"rsi_14":63.41,"sma_20":1.1,"sma_60":1.24,"sma_120":1.67},{"date":"2026-06-05","open":1.15,"high":1.15,"low":1.1,"close":1.11,"volume":17278,"rsi_14":60.47,"sma_20":1.11,"sma_60":1.22,"sma_120":1.66},{"date":"2026-06-08","open":1.1,"high":1.16,"low":1.1,"close":1.16,"volume":14550,"rsi_14":64.58,"sma_20":1.11,"sma_60":1.2,"sma_120":1.65},{"date":"2026-06-09","open":1.15,"high":1.16,"low":1.12,"close":1.15,"volume":23513,"rsi_14":64.58,"sma_20":1.11,"sma_60":1.19,"sma_120":1.64},{"date":"2026-06-10","open":1.14,"high":1.16,"low":1.12,"close":1.16,"volume":41877,"rsi_14":43.33,"sma_20":1.12,"sma_60":1.17,"sma_120":1.64},{"date":"2026-06-11","open":1.16,"high":1.25,"low":1.14,"close":1.15,"volume":33328,"rsi_14":48.15,"sma_20":1.13,"sma_60":1.16,"sma_120":1.63},{"date":"2026-06-12","open":1.13,"high":1.24,"low":1.13,"close":1.21,"volume":61211,"rsi_14":62.9,"sma_20":1.14,"sma_60":1.15,"sma_120":1.62},{"date":"2026-06-15","open":1.21,"high":1.31,"low":1.17,"close":1.23,"volume":172926,"rsi_14":62.9,"sma_20":1.15,"sma_60":1.14,"sma_120":1.61},{"date":"2026-06-16","open":1.27,"high":1.29,"low":1.23,"close":1.28,"volume":72041,"rsi_14":67.14,"sma_20":1.16,"sma_60":1.13,"sma_120":1.6},{"date":"2026-06-17","open":1.25,"high":1.28,"low":1.22,"close":1.25,"volume":55956,"rsi_14":62.82,"sma_20":1.17,"sma_60":1.12,"sma_120":1.6},{"date":"2026-06-18","open":1.25,"high":1.26,"low":1.22,"close":1.22,"volume":45030,"rsi_14":53.95,"sma_20":1.17,"sma_60":1.11,"sma_120":1.59},{"date":"2026-06-22","open":1.21,"high":1.26,"low":1.17,"close":1.22,"volume":115392,"rsi_14":56.94,"sma_20":1.18,"sma_60":1.1,"sma_120":1.58},{"date":"2026-06-23","open":1.18,"high":1.37,"low":1.18,"close":1.37,"volume":360288,"rsi_14":73.96,"sma_20":1.19,"sma_60":1.1,"sma_120":1.58},{"date":"2026-06-24","open":1.37,"high":1.37,"low":1.33,"close":1.37,"volume":39912,"rsi_14":73.4,"sma_20":1.2,"sma_60":1.1,"sma_120":1.57},{"date":"2026-06-25","open":1.32,"high":1.37,"low":1.24,"close":1.29,"volume":205437,"rsi_14":63.89,"sma_20":1.21,"sma_60":1.1,"sma_120":1.56},{"date":"2026-06-26","open":1.29,"high":1.3,"low":1.17,"close":1.2,"volume":68917,"rsi_14":57.5,"sma_20":1.21,"sma_60":1.11,"sma_120":1.55},{"date":"2026-06-29","open":1.21,"high":1.21,"low":1.13,"close":1.16,"volume":58590,"rsi_14":50.0,"sma_20":1.21,"sma_60":1.11,"sma_120":1.54},{"date":"2026-06-30","open":1.14,"high":1.25,"low":1.12,"close":1.2,"volume":2347271,"rsi_14":54.03,"sma_20":1.21,"sma_60":1.11,"sma_120":1.54},{"date":"2026-07-01","open":1.32,"high":1.32,"low":1.06,"close":1.12,"volume":2335682,"rsi_14":47.1,"sma_20":1.21,"sma_60":1.12,"sma_120":1.53},{"date":"2026-07-02","open":1.08,"high":1.19,"low":1.06,"close":1.16,"volume":378014,"rsi_14":51.05,"sma_20":1.21,"sma_60":1.12,"sma_120":1.52},{"date":"2026-07-06","open":1.14,"high":1.16,"low":1.1,"close":1.16,"volume":71520,"rsi_14":46.15,"sma_20":1.21,"sma_60":1.12,"sma_120":1.51},{"date":"2026-07-07","open":1.13,"high":1.16,"low":1.08,"close":1.14,"volume":87378,"rsi_14":43.08,"sma_20":1.21,"sma_60":1.13,"sma_120":1.5},{"date":"2026-07-08","open":1.09,"high":1.17,"low":1.09,"close":1.15,"volume":72990,"rsi_14":39.34,"sma_20":1.21,"sma_60":1.13,"sma_120":1.49},{"date":"2026-07-09","open":1.13,"high":1.16,"low":1.09,"close":1.16,"volume":38233,"rsi_14":42.37,"sma_20":1.21,"sma_60":1.14,"sma_120":1.49},{"date":"2026-07-10","open":1.15,"high":1.23,"low":1.13,"close":1.18,"volume":96602,"rsi_14":46.55,"sma_20":1.21,"sma_60":1.14,"sma_120":1.48},{"date":"2026-07-13","open":1.16,"high":1.2,"low":1.12,"close":1.16,"volume":48218,"rsi_14":45.0,"sma_20":1.21,"sma_60":1.14,"sma_120":1.47},{"date":"2026-07-14","open":1.17,"high":1.23,"low":1.11,"close":1.21,"volume":71588,"rsi_14":34.0,"sma_20":1.21,"sma_60":1.14,"sma_120":1.47},{"date":"2026-07-15","open":1.2,"high":1.24,"low":1.12,"close":1.23,"volume":35463,"rsi_14":36.54,"sma_20":1.21,"sma_60":1.15,"sma_120":1.46},{"date":"2026-07-16","open":1.23,"high":1.27,"low":1.15,"close":1.22,"volume":146588,"rsi_14":42.22,"sma_20":1.21,"sma_60":1.15,"sma_120":1.45},{"date":"2026-07-17","open":1.16,"high":1.24,"low":1.16,"close":1.21,"volume":29160,"rsi_14":51.35,"sma_20":1.21,"sma_60":1.15,"sma_120":1.45},{"date":"2026-07-20","open":1.2,"high":1.28,"low":1.18,"close":1.26,"volume":57047,"rsi_14":63.16,"sma_20":1.21,"sma_60":1.15,"sma_120":1.44},{"date":"2026-07-21","open":1.23,"high":1.35,"low":1.21,"close":1.32,"volume":66533,"rsi_14":65.0,"sma_20":1.21,"sma_60":1.16,"sma_120":1.44},{"date":"2026-07-22","open":1.34,"high":1.37,"low":1.23,"close":1.35,"volume":70800,"rsi_14":82.86,"sma_20":1.21,"sma_60":1.16,"sma_120":1.43},{"date":"2026-07-23","open":1.31,"high":1.34,"low":1.23,"close":1.26,"volume":34724,"rsi_14":62.5,"sma_20":1.21,"sma_60":1.16,"sma_120":1.42},{"date":"2026-07-24","open":1.26,"high":1.37,"low":1.23,"close":1.33,"volume":49444,"rsi_14":68.09,"sma_20":1.21,"sma_60":1.17,"sma_120":1.41},{"date":"2026-07-27","open":1.35,"high":1.38,"low":1.27,"close":1.34,"volume":37037,"rsi_14":71.74,"sma_20":1.22,"sma_60":1.17,"sma_120":1.4},{"date":"2026-07-28","open":1.34,"high":1.35,"low":1.26,"close":1.31,"volume":35069,"rsi_14":66.67,"sma_20":1.22,"sma_60":1.17,"sma_120":1.4},{"date":"2026-07-29","open":1.27,"high":1.34,"low":1.26,"close":1.34,"volume":18723,"rsi_14":68.0,"sma_20":1.23,"sma_60":1.18,"sma_120":1.39},{"date":"2026-07-30","open":1.33,"high":1.36,"low":1.27,"close":1.35,"volume":25837,"rsi_14":67.35,"sma_20":1.24,"sma_60":1.18,"sma_120":1.38},{"date":"2026-07-31","open":1.36,"high":1.36,"low":1.29,"close":1.31,"volume":24847,"rsi_14":64.71,"sma_20":1.25,"sma_60":1.19,"sma_120":1.37},{"date":"2026-08-03","open":1.3,"high":1.35,"low":1.29,"close":1.34,"volume":28611,"rsi_14":63.27,"sma_20":1.26,"sma_60":1.19,"sma_120":1.35},{"date":"2026-08-04","open":1.38,"high":1.45,"low":1.34,"close":1.45,"volume":149550,"rsi_14":68.97,"sma_20":1.27,"sma_60":1.2,"sma_120":1.35},{"date":"2026-08-05","open":1.42,"high":1.45,"low":1.38,"close":1.43,"volume":43428,"rsi_14":67.8,"sma_20":1.29,"sma_60":1.2,"sma_120":1.35},{"date":"2026-08-06","open":1.42,"high":1.45,"low":1.33,"close":1.38,"volume":59385,"rsi_14":63.49,"sma_20":1.3,"sma_60":1.21,"sma_120":1.34},{"date":"2026-08-07","open":1.38,"high":1.42,"low":1.35,"close":1.37,"volume":18076,"rsi_14":59.32,"sma_20":1.31,"sma_60":1.21,"sma_120":1.34},{"date":"2026-08-10","open":1.38,"high":1.46,"low":1.38,"close":1.46,"volume":27729},{"date":"2026-08-11","open":1.43,"high":1.47,"low":1.43,"close":1.47,"volume":16360,"rsi_14":60.0,"sma_20":1.34,"sma_60":1.23,"sma_120":1.34},{"date":"2026-08-12","open":1.46,"high":1.46,"low":1.41,"close":1.44,"volume":19937,"rsi_14":66.67,"sma_20":1.35,"sma_60":1.24,"sma_120":1.33},{"date":"2026-08-13","open":1.43,"high":1.46,"low":1.41,"close":1.46,"volume":25271,"rsi_14":63.27,"sma_20":1.36,"sma_60":1.24,"sma_120":1.33},{"date":"2026-08-14","open":1.46,"high":1.55,"low":1.45,"close":1.55,"volume":87577,"rsi_14":68.42,"sma_20":1.38,"sma_60":1.25,"sma_120":1.32},{"date":"2026-08-17","open":1.53,"high":1.59,"low":1.48,"close":1.58,"volume":118646,"rsi_14":73.68,"sma_20":1.39,"sma_60":1.26,"sma_120":1.32},{"date":"2026-08-18","open":1.52,"high":1.58,"low":1.51,"close":1.52,"volume":37532,"rsi_14":65.0,"sma_20":1.4,"sma_60":1.26,"sma_120":1.31},{"date":"2026-08-19","open":1.5,"high":1.6,"low":1.5,"close":1.52,"volume":95128,"rsi_14":64.41,"sma_20":1.41,"sma_60":1.27,"sma_120":1.31},{"date":"2026-08-20","open":1.56,"high":1.67,"low":1.53,"close":1.63,"volume":486199,"rsi_14":74.24,"sma_20":1.43,"sma_60":1.28,"sma_120":1.31},{"date":"2026-08-21","open":1.57,"high":1.6,"low":1.49,"close":1.56,"volume":244126,"rsi_14":65.71,"sma_20":1.44,"sma_60":1.28,"sma_120":1.3},{"date":"2026-08-24","open":1.51,"high":1.58,"low":1.41,"close":1.55,"volume":133883,"rsi_14":58.33,"sma_20":1.45,"sma_60":1.29,"sma_120":1.3},{"date":"2026-08-25","open":1.53,"high":1.65,"low":1.5,"close":1.6,"volume":122090,"rsi_14":63.49,"sma_20":1.47,"sma_60":1.3,"sma_120":1.3},{"date":"2026-08-26","open":1.59,"high":1.67,"low":1.55,"close":1.67,"volume":128311,"rsi_14":72.31,"sma_20":1.48,"sma_60":1.31,"sma_120":1.29},{"date":"2026-08-27","open":1.67,"high":1.67,"low":1.65,"close":1.67,"volume":39916,"rsi_14":72.87,"sma_20":1.5,"sma_60":1.32,"sma_120":1.29},{"date":"2026-08-28","open":1.64,"high":1.72,"low":1.64,"close":1.66,"volume":242129,"rsi_14":67.86,"sma_20":1.52,"sma_60":1.32,"sma_120":1.29},{"date":"2026-08-31","open":1.66,"high":1.66,"low":1.51,"close":1.6,"volume":37766},{"date":"2026-09-01","open":1.61,"high":1.68,"low":1.61,"close":1.64,"volume":23298,"rsi_14":66.67,"sma_20":1.54,"sma_60":1.34,"sma_120":1.28},{"date":"2026-09-02","open":1.65,"high":1.7,"low":1.56,"close":1.7,"volume":101095,"rsi_14":68.18,"sma_20":1.55,"sma_60":1.35,"sma_120":1.28},{"date":"2026-09-03","open":1.65,"high":1.72,"low":1.65,"close":1.7,"volume":128250},{"date":"2026-09-04","open":1.7,"high":1.73,"low":1.65,"close":1.66,"volume":63178,"rsi_14":56.9,"sma_20":1.58,"sma_60":1.37,"sma_120":1.27},{"date":"2026-09-08","open":1.66,"high":1.72,"low":1.62,"close":1.68,"volume":31191,"rsi_14":64.81,"sma_20":1.59,"sma_60":1.38,"sma_120":1.27},{"date":"2026-09-09","open":1.69,"high":1.73,"low":1.65,"close":1.68,"volume":29603,"rsi_14":64.81,"sma_20":1.6,"sma_60":1.38,"sma_120":1.27},{"date":"2026-09-10","open":1.67,"high":1.7,"low":1.58,"close":1.7,"volume":9491,"rsi_14":57.78,"sma_20":1.62,"sma_60":1.39,"sma_120":1.26},{"date":"2026-09-11","open":1.67,"high":1.76,"low":1.59,"close":1.72,"volume":393645,"rsi_14":70.0,"sma_20":1.63,"sma_60":1.4,"sma_120":1.26},{"date":"2026-09-14","open":1.72,"high":1.76,"low":1.71,"close":1.75,"volume":69174,"rsi_14":73.81,"sma_20":1.64,"sma_60":1.41,"sma_120":1.26},{"date":"2026-09-15","open":1.75,"high":1.79,"low":1.73,"close":1.78,"volume":230622},{"date":"2026-09-16","open":1.79,"high":1.85,"low":1.79,"close":1.83,"volume":168835,"rsi_14":71.05,"sma_20":1.66,"sma_60":1.43,"sma_120":1.26},{"date":"2026-09-17","open":1.83,"high":1.84,"low":1.82,"close":1.84,"volume":42653,"rsi_14":72.73,"sma_20":1.68,"sma_60":1.43,"sma_120":1.26},{"date":"2026-09-18","open":1.84,"high":1.89,"low":1.81,"close":1.89,"volume":241873,"rsi_14":76.74,"sma_20":1.69,"sma_60":1.44,"sma_120":1.27},{"date":"2026-09-21","open":1.89,"high":1.94,"low":1.87,"close":1.94,"volume":206807},{"date":"2026-09-22","open":1.93,"high":1.94,"low":1.9,"close":1.94,"volume":91217,"rsi_14":89.56,"sma_20":1.73,"sma_60":1.47,"sma_120":1.29},{"date":"2026-09-23","open":1.93,"high":1.95,"low":1.93,"close":1.94,"volume":45866,"rsi_14":87.5,"sma_20":1.75,"sma_60":1.48,"sma_120":1.29},{"date":"2026-09-24","open":1.9,"high":1.93,"low":1.82,"close":1.82,"volume":150562,"rsi_14":63.64,"sma_20":1.76,"sma_60":1.49,"sma_120":1.3},{"date":"2026-09-25","open":1.9,"high":1.9,"low":1.76,"close":1.83,"volume":23319,"rsi_14":70.73,"sma_20":1.76,"sma_60":1.5,"sma_120":1.31},{"date":"2026-09-28","open":1.8,"high":1.92,"low":1.73,"close":1.73,"volume":83827,"rsi_14":55.1,"sma_20":1.77,"sma_60":1.51,"sma_120":1.31},{"date":"2026-09-29","open":1.75,"high":1.85,"low":1.74,"close":1.82,"volume":49609},{"date":"2026-09-30","open":1.84,"high":1.84,"low":1.73,"close":1.73,"volume":21693,"rsi_14":52.31,"sma_20":1.78,"sma_60":1.53,"sma_120":1.33},{"date":"2026-10-01","open":1.72,"high":1.72,"low":1.26,"close":1.31,"volume":150749,"rsi_14":30.62,"sma_20":1.76,"sma_60":1.53,"sma_120":1.33},{"date":"2026-10-02","open":1.41,"high":1.48,"low":1.2,"close":1.37,"volume":236382,"rsi_14":32.24,"sma_20":1.75,"sma_60":1.54,"sma_120":1.34},{"date":"2026-10-05","open":1.38,"high":1.48,"low":1.38,"close":1.41,"volume":25424,"rsi_14":32.87,"sma_20":1.74,"sma_60":1.54,"sma_120":1.34},{"date":"2026-10-06","open":1.44,"high":1.44,"low":1.34,"close":1.37,"volume":32054,"rsi_14":28.5,"sma_20":1.72,"sma_60":1.55,"sma_120":1.34},{"date":"2026-10-07","open":1.37,"high":1.42,"low":1.34,"close":1.37,"volume":18886},{"date":"2026-10-08","open":1.32,"high":1.35,"low":1.22,"close":1.34,"volume":6964,"rsi_14":23.56,"sma_20":1.69,"sma_60":1.55,"sma_120":1.35},{"date":"2026-10-09","open":1.43,"high":1.43,"low":1.34,"close":1.34,"volume":13298,"rsi_14":19.7,"sma_20":1.67,"sma_60":1.55,"sma_120":1.35},{"date":"2026-10-12","open":1.4,"high":1.43,"low":1.31,"close":1.31,"volume":17032},{"date":"2026-10-13","open":1.43,"high":1.43,"low":1.3,"close":1.35,"volume":18050,"rsi_14":22.17,"sma_20":1.62,"sma_60":1.56,"sma_120":1.35},{"date":"2026-10-14","open":1.31,"high":1.4,"low":1.31,"close":1.35,"volume":23163,"rsi_14":25.0,"sma_20":1.6,"sma_60":1.56,"sma_120":1.36},{"date":"2026-10-15","open":1.32,"high":1.33,"low":1.28,"close":1.28,"volume":14972,"rsi_14":22.06,"sma_20":1.57,"sma_60":1.55,"sma_120":1.36},{"date":"2026-10-16","open":1.29,"high":1.34,"low":1.25,"close":1.3,"volume":15867,"rsi_14":26.63,"sma_20":1.54,"sma_60":1.56,"sma_120":1.36},{"date":"2026-10-19","open":1.34,"high":1.34,"low":1.31,"close":1.33,"volume":6522,"rsi_14":21.51,"sma_20":1.51,"sma_60":1.56,"sma_120":1.36},{"date":"2026-10-20","open":1.3,"high":1.33,"low":1.28,"close":1.3,"volume":10917,"rsi_14":22.84,"sma_20":1.48,"sma_60":1.55,"sma_120":1.36},{"date":"2026-10-21","open":1.29,"high":1.39,"low":1.25,"close":1.25,"volume":10551,"rsi_14":42.53,"sma_20":1.45,"sma_60":1.55,"sma_120":1.36},{"date":"2026-10-22","open":1.25,"high":1.29,"low":1.12,"close":1.12,"volume":15285,"rsi_14":25.49,"sma_20":1.41,"sma_60":1.55,"sma_120":1.36}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"fundamentals":{"eps":-1.6525187149461433,"pbr":2.48,"per":null,"roa":-54.41,"roe":-100.66,"grade":"D","comment":"펀더멘탈 데이터 부족","revenue":0.0,"analysis":"ROE -100.7%로 적자 상태입니다. 시가총액 536.65만. 매출 0.00, 영업이익 -703.49만.","eps_basis":"TTM","debt_ratio":0.8502283125925553,"market_cap":5366480,"net_income":-7041878.0,"total_debt":1857328.0,"ttm_window":"2025Q4~2026Q3","gross_margin":-16.67,"total_assets":4041833.0,"total_equity":2184505.0,"profit_margin":-1118.81,"revenue_basis":"TTM","dividend_yield":0.0,"net_income_basis":"TTM","operating_income":-7034900.0,"operating_margin":-1116.89,"operating_income_basis":"TTM"},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":1.12,"eps_revisions":{"grade":null,"score":null,"reason":"no_snapshots","history":[],"up_count":0,"available":false,"direction":null,"down_count":0,"latest_eps":null,"latest_date":null,"rev_30d_pct":null,"rev_90d_pct":null,"analyst_count":null},"price_history":[{"date":"2021-06-15","close":13.5},{"date":"2021-06-16","close":10.35},{"date":"2021-06-17","close":10.09},{"date":"2021-06-18","close":9.03},{"date":"2021-06-21","close":8.12},{"date":"2021-06-22","close":8.4},{"date":"2021-06-23","close":8.94},{"date":"2021-06-24","close":8.26},{"date":"2021-06-25","close":8.6},{"date":"2021-06-28","close":9.6},{"date":"2021-06-29","close":11.06},{"date":"2021-06-30","close":8.74},{"date":"2021-07-01","close":7.68},{"date":"2021-07-02","close":7.28},{"date":"2021-07-06","close":6.97},{"date":"2021-07-07","close":6.5},{"date":"2021-07-08","close":6.28},{"date":"2021-07-09","close":6.13},{"date":"2021-07-12","close":6.11},{"date":"2021-07-13","close":6.2},{"date":"2021-07-14","close":6.41},{"date":"2021-07-15","close":6.98},{"date":"2021-07-16","close":6.17},{"date":"2021-07-19","close":5.27},{"date":"2021-07-20","close":5.25},{"date":"2021-07-21","close":5.53},{"date":"2021-07-22","close":5.74},{"date":"2021-07-23","close":5.73},{"date":"2021-07-26","close":4.91},{"date":"2021-07-27","close":4.42},{"date":"2021-07-28","close":5.22},{"date":"2021-07-29","close":4.66},{"date":"2021-07-30","close":4.425},{"date":"2021-08-02","close":4.47},{"date":"2021-08-03","close":4.3},{"date":"2021-08-04","close":4.35},{"date":"2021-08-05","close":4.22},{"date":"2021-08-06","close":4.16},{"date":"2021-08-09","close":4.04},{"date":"2021-08-10","close":4.07},{"date":"2021-08-11","close":4.07},{"date":"2021-08-12","close":3.83},{"date":"2021-08-13","close":3.48},{"date":"2021-08-16","close":3.5},{"date":"2021-08-17","close":3.3},{"date":"2021-08-18","close":3.3},{"date":"2021-08-19","close":3.34},{"date":"2021-08-20","close":3.24},{"date":"2021-08-23","close":3.29},{"date":"2021-08-24","close":3.29},{"date":"2021-08-25","close":3.02},{"date":"2021-08-26","close":3.01},{"date":"2021-08-27","close":2.89},{"date":"2021-08-30","close":3.08},{"date":"2021-08-31","close":3.06},{"date":"2021-09-01","close":3.17},{"date":"2021-09-02","close":3.35},{"date":"2021-09-03","close":3.13},{"date":"2021-09-07","close":3.05},{"date":"2021-09-08","close":2.99},{"date":"2021-09-09","close":2.99},{"date":"2021-09-10","close":2.95},{"date":"2021-09-13","close":2.78},{"date":"2021-09-14","close":2.66},{"date":"2021-09-15","close":2.63},{"date":"2021-09-16","close":2.67},{"date":"2021-09-17","close":2.6},{"date":"2021-09-20","close":2.37},{"date":"2021-09-21","close":2.34},{"date":"2021-09-22","close":2.36},{"date":"2021-09-23","close":2.63},{"date":"2021-09-24","close":2.4},{"date":"2021-09-27","close":2.48},{"date":"2021-09-28","close":2.43},{"date":"2021-09-29","close":2.28},{"date":"2021-09-30","close":3.08},{"date":"2021-10-01","close":2.88},{"date":"2021-10-04","close":2.95},{"date":"2021-10-05","close":2.64},{"date":"2021-10-06","close":2.62},{"date":"2021-10-07","close":2.65},{"date":"2021-10-08","close":2.55},{"date":"2021-10-11","close":2.48},{"date":"2021-10-12","close":2.47},{"date":"2021-10-13","close":2.47},{"date":"2021-10-14","close":2.42},{"date":"2021-10-15","close":2.39},{"date":"2021-10-18","close":2.26},{"date":"2021-10-19","close":2.27},{"date":"2021-10-20","close":2.29},{"date":"2021-10-21","close":2.18},{"date":"2021-10-22","close":2.11},{"date":"2021-10-25","close":2.2},{"date":"2021-10-26","close":2.13},{"date":"2021-10-27","close":2.04},{"date":"2021-10-28","close":2.09},{"date":"2021-10-29","close":2.14},{"date":"2021-11-01","close":2.13},{"date":"2021-11-02","close":2.22},{"date":"2021-11-03","close":2.18},{"date":"2021-11-04","close":2.29},{"date":"2021-11-05","close":2.88},{"date":"2021-11-08","close":2.61},{"date":"2021-11-09","close":2.64},{"date":"2021-11-10","close":2.15},{"date":"2021-11-11","close":2.4},{"date":"2021-11-12","close":2.34},{"date":"2021-11-15","close":2.29},{"date":"2021-11-16","close":2.27},{"date":"2021-11-17","close":2.2},{"date":"2021-11-18","close":2.13},{"date":"2021-11-19","close":2.17},{"date":"2021-11-22","close":1.9},{"date":"2021-11-23","close":2.145},{"date":"2021-11-24","close":2.37},{"date":"2021-11-26","close":2.27},{"date":"2021-11-29","close":2.22},{"date":"2021-11-30","close":2.14},{"date":"2021-12-01","close":1.95},{"date":"2021-12-02","close":2.02},{"date":"2021-12-03","close":1.98},{"date":"2021-12-06","close":1.98},{"date":"2021-12-07","close":2.14},{"date":"2021-12-08","close":2.22},{"date":"2021-12-09","close":2.28},{"date":"2021-12-10","close":2.2},{"date":"2021-12-13","close":2.4},{"date":"2021-12-14","close":3.08},{"date":"2021-12-15","close":2.59},{"date":"2021-12-16","close":2.53},{"date":"2021-12-17","close":2.45},{"date":"2021-12-20","close":2.1},{"date":"2021-12-21","close":2.18},{"date":"2021-12-22","close":2.13},{"date":"2021-12-23","close":2.15},{"date":"2021-12-27","close":2.13},{"date":"2021-12-28","close":2.18},{"date":"2021-12-29","close":1.94},{"date":"2021-12-30","close":1.96},{"date":"2021-12-31","close":1.9},{"date":"2022-01-03","close":2.01},{"date":"2022-01-04","close":2.23},{"date":"2022-01-05","close":1.99},{"date":"2022-01-06","close":1.97},{"date":"2022-01-07","close":1.92},{"date":"2022-01-10","close":1.86},{"date":"2022-01-11","close":1.9},{"date":"2022-01-12","close":1.84},{"date":"2022-01-13","close":1.84},{"date":"2022-01-14","close":1.79},{"date":"2022-01-18","close":1.62},{"date":"2022-01-19","close":1.62},{"date":"2022-01-20","close":1.66},{"date":"2022-01-21","close":1.52},{"date":"2022-01-24","close":1.51},{"date":"2022-01-25","close":1.47},{"date":"2022-01-26","close":1.46},{"date":"2022-01-27","close":1.38},{"date":"2022-01-28","close":1.44},{"date":"2022-01-31","close":1.53},{"date":"2022-02-01","close":1.56},{"date":"2022-02-02","close":1.51},{"date":"2022-02-03","close":1.45},{"date":"2022-02-04","close":1.36},{"date":"2022-02-07","close":1.43},{"date":"2022-02-08","close":1.39},{"date":"2022-02-09","close":1.39},{"date":"2022-02-10","close":1.42},{"date":"2022-02-11","close":1.4},{"date":"2022-02-14","close":1.34},{"date":"2022-02-15","close":1.38},{"date":"2022-02-16","close":1.39},{"date":"2022-02-17","close":1.33},{"date":"2022-02-18","close":1.28},{"date":"2022-02-22","close":1.18},{"date":"2022-02-23","close":1.19},{"date":"2022-02-24","close":1.18},{"date":"2022-02-25","close":1.15},{"date":"2022-02-28","close":1.18},{"date":"2022-03-01","close":1.24},{"date":"2022-03-02","close":1.19},{"date":"2022-03-03","close":1.2},{"date":"2022-03-04","close":1.15},{"date":"2022-03-07","close":1.05},{"date":"2022-03-08","close":1.05},{"date":"2022-03-09","close":1.11},{"date":"2022-03-10","close":1.07},{"date":"2022-03-11","close":0.96},{"date":"2022-03-14","close":0.9514},{"date":"2022-03-15","close":0.9101},{"date":"2022-03-16","close":0.9908},{"date":"2022-03-17","close":1.03},{"date":"2022-03-18","close":1.13},{"date":"2022-03-21","close":1.11},{"date":"2022-03-22","close":1.33},{"date":"2022-03-23","close":1.35},{"date":"2022-03-24","close":1.24},{"date":"2022-03-25","close":1.23},{"date":"2022-03-28","close":1.22},{"date":"2022-03-29","close":1.27},{"date":"2022-03-30","close":1.17},{"date":"2022-03-31","close":1.23},{"date":"2022-04-01","close":1.16},{"date":"2022-04-04","close":1.2},{"date":"2022-04-05","close":1.11},{"date":"2022-04-06","close":1.09},{"date":"2022-04-07","close":1.05},{"date":"2022-04-08","close":1.12},{"date":"2022-04-11","close":1.05},{"date":"2022-04-12","close":1.02},{"date":"2022-04-13","close":1.1},{"date":"2022-04-14","close":1.04},{"date":"2022-04-18","close":0.985},{"date":"2022-04-19","close":0.9991},{"date":"2022-04-20","close":0.976},{"date":"2022-04-21","close":0.935},{"date":"2022-04-22","close":0.904},{"date":"2022-04-25","close":0.9593},{"date":"2022-04-26","close":0.907},{"date":"2022-04-27","close":0.9201},{"date":"2022-04-28","close":0.9091},{"date":"2022-04-29","close":1.02},{"date":"2022-05-02","close":1.02},{"date":"2022-05-03","close":1.12},{"date":"2022-05-04","close":1.09},{"date":"2022-05-05","close":1.06},{"date":"2022-05-06","close":0.9886},{"date":"2022-05-09","close":0.9119},{"date":"2022-05-10","close":0.9728},{"date":"2022-05-11","close":0.8947},{"date":"2022-05-12","close":0.8782},{"date":"2022-05-13","close":0.9374},{"date":"2022-05-16","close":0.923},{"date":"2022-05-17","close":0.9899},{"date":"2022-05-18","close":0.9291},{"date":"2022-05-19","close":0.9104},{"date":"2022-05-20","close":0.915},{"date":"2022-05-23","close":0.9286},{"date":"2022-05-24","close":0.8834},{"date":"2022-05-25","close":0.91},{"date":"2022-05-26","close":0.912},{"date":"2022-05-27","close":0.9418},{"date":"2022-05-31","close":0.9415},{"date":"2022-06-01","close":0.93},{"date":"2022-06-02","close":0.9545},{"date":"2022-06-03","close":0.975},{"date":"2022-06-06","close":0.9125},{"date":"2022-06-07","close":0.9235},{"date":"2022-06-08","close":0.9423},{"date":"2022-06-09","close":0.9242},{"date":"2022-06-10","close":0.9287},{"date":"2022-06-13","close":0.8601},{"date":"2022-06-14","close":0.8442},{"date":"2022-06-15","close":0.846},{"date":"2022-06-16","close":0.82},{"date":"2022-06-17","close":0.8742},{"date":"2022-06-21","close":0.89},{"date":"2022-06-22","close":0.9245},{"date":"2022-06-23","close":0.9346},{"date":"2022-06-24","close":0.9463},{"date":"2022-06-27","close":0.9273},{"date":"2022-06-28","close":0.9},{"date":"2022-06-29","close":0.8803},{"date":"2022-06-30","close":0.8644},{"date":"2022-07-01","close":0.8754},{"date":"2022-07-05","close":0.9369},{"date":"2022-07-06","close":0.9218},{"date":"2022-07-07","close":0.9795},{"date":"2022-07-08","close":0.9804},{"date":"2022-07-11","close":0.95},{"date":"2022-07-12","close":0.9444},{"date":"2022-07-13","close":0.9457},{"date":"2022-07-14","close":0.9364},{"date":"2022-07-15","close":0.93},{"date":"2022-07-18","close":0.962},{"date":"2022-07-19","close":0.93},{"date":"2022-07-20","close":0.9488},{"date":"2022-07-21","close":0.9506},{"date":"2022-07-22","close":0.9057},{"date":"2022-07-25","close":0.886},{"date":"2022-07-26","close":0.8948},{"date":"2022-07-27","close":0.8753},{"date":"2022-07-28","close":0.887},{"date":"2022-07-29","close":0.8891},{"date":"2022-08-01","close":0.8978},{"date":"2022-08-02","close":0.9038},{"date":"2022-08-03","close":0.915},{"date":"2022-08-04","close":1.01},{"date":"2022-08-05","close":0.96},{"date":"2022-08-08","close":0.9799},{"date":"2022-08-09","close":0.9771},{"date":"2022-08-10","close":1.02},{"date":"2022-08-11","close":1.01},{"date":"2022-08-12","close":1.03},{"date":"2022-08-15","close":1.04},{"date":"2022-08-16","close":1.09},{"date":"2022-08-17","close":1.18},{"date":"2022-08-18","close":1.19},{"date":"2022-08-19","close":1.02},{"date":"2022-08-22","close":0.97},{"date":"2022-08-23","close":0.9454},{"date":"2022-08-24","close":0.9487},{"date":"2022-08-25","close":0.9401},{"date":"2022-08-26","close":0.9328},{"date":"2022-08-29","close":0.9709},{"date":"2022-08-30","close":0.9545},{"date":"2022-08-31","close":0.905},{"date":"2022-09-01","close":0.936},{"date":"2022-09-02","close":0.95},{"date":"2022-09-06","close":0.9844},{"date":"2022-09-07","close":1.05},{"date":"2022-09-08","close":1.06},{"date":"2022-09-09","close":1.04},{"date":"2022-09-12","close":1.04},{"date":"2022-09-13","close":1.07},{"date":"2022-09-14","close":1.14},{"date":"2022-09-15","close":1.24},{"date":"2022-09-16","close":1.25},{"date":"2022-09-19","close":1.33},{"date":"2022-09-20","close":1.35},{"date":"2022-09-21","close":1.31},{"date":"2022-09-22","close":1.21},{"date":"2022-09-23","close":1.085},{"date":"2022-09-26","close":1.1},{"date":"2022-09-27","close":1.11},{"date":"2022-09-28","close":1.18},{"date":"2022-09-29","close":1.19},{"date":"2022-09-30","close":1.19},{"date":"2022-10-03","close":1.22},{"date":"2022-10-04","close":1.38},{"date":"2022-10-05","close":1.48},{"date":"2022-10-06","close":1.41},{"date":"2022-10-07","close":1.39},{"date":"2022-10-10","close":1.34},{"date":"2022-10-11","close":1.19},{"date":"2022-10-12","close":1.21},{"date":"2022-10-13","close":1.16},{"date":"2022-10-14","close":1.05},{"date":"2022-10-17","close":1.13},{"date":"2022-10-18","close":1.12},{"date":"2022-10-19","close":1.14},{"date":"2022-10-20","close":1.13},{"date":"2022-10-21","close":1.1},{"date":"2022-10-24","close":1.07},{"date":"2022-10-25","close":1.12},{"date":"2022-10-26","close":1.12},{"date":"2022-10-27","close":1.12},{"date":"2022-10-28","close":1.13},{"date":"2022-10-31","close":1.17},{"date":"2022-11-01","close":1.14},{"date":"2022-11-02","close":1.1},{"date":"2022-11-03","close":1.07},{"date":"2022-11-04","close":1.04},{"date":"2022-11-07","close":1.07},{"date":"2022-11-08","close":1.08},{"date":"2022-11-09","close":1.02},{"date":"2022-11-10","close":1.03},{"date":"2022-11-11","close":1.06},{"date":"2022-11-14","close":1.07},{"date":"2022-11-15","close":1.12},{"date":"2022-11-16","close":1.24},{"date":"2022-11-17","close":1.24},{"date":"2022-11-18","close":1.25},{"date":"2022-11-21","close":1.13},{"date":"2022-11-22","close":1.25},{"date":"2022-11-23","close":1.19},{"date":"2022-11-25","close":1.23},{"date":"2022-11-28","close":1.14},{"date":"2022-11-29","close":1.17},{"date":"2022-11-30","close":1.15},{"date":"2022-12-01","close":1.16},{"date":"2022-12-02","close":1.15},{"date":"2022-12-05","close":1.12},{"date":"2022-12-06","close":1.13},{"date":"2022-12-07","close":1.13},{"date":"2022-12-08","close":1.07},{"date":"2022-12-09","close":1.0604},{"date":"2022-12-12","close":1.07},{"date":"2022-12-13","close":1.06},{"date":"2022-12-14","close":0.9312},{"date":"2022-12-15","close":0.893},{"date":"2022-12-16","close":0.8396},{"date":"2022-12-19","close":0.8328},{"date":"2022-12-20","close":0.8161},{"date":"2022-12-21","close":0.765},{"date":"2022-12-22","close":0.6699},{"date":"2022-12-23","close":0.6499},{"date":"2022-12-27","close":0.5976},{"date":"2022-12-28","close":0.53},{"date":"2022-12-29","close":0.5429},{"date":"2022-12-30","close":0.5649},{"date":"2023-01-03","close":0.58},{"date":"2023-01-04","close":0.5799},{"date":"2023-01-05","close":0.5868},{"date":"2023-01-06","close":0.5895},{"date":"2023-01-09","close":0.5811},{"date":"2023-01-10","close":0.5508},{"date":"2023-01-11","close":0.5612},{"date":"2023-01-12","close":0.5685},{"date":"2023-01-13","close":0.593},{"date":"2023-01-17","close":0.6287},{"date":"2023-01-18","close":0.6183},{"date":"2023-01-19","close":0.5911},{"date":"2023-01-20","close":0.5839},{"date":"2023-01-23","close":0.6157},{"date":"2023-01-24","close":0.6308},{"date":"2023-01-25","close":0.6201},{"date":"2023-01-26","close":0.6789},{"date":"2023-01-27","close":0.66},{"date":"2023-01-30","close":0.6611},{"date":"2023-01-31","close":0.6637},{"date":"2023-02-01","close":0.68},{"date":"2023-02-02","close":0.6962},{"date":"2023-02-03","close":0.71},{"date":"2023-02-06","close":0.6797},{"date":"2023-02-07","close":0.678},{"date":"2023-02-08","close":0.642},{"date":"2023-02-09","close":0.6191},{"date":"2023-02-10","close":0.6101},{"date":"2023-02-13","close":0.6006},{"date":"2023-02-14","close":0.6192},{"date":"2023-02-15","close":0.5861},{"date":"2023-02-16","close":0.5694},{"date":"2023-02-17","close":0.57},{"date":"2023-02-21","close":0.56},{"date":"2023-02-22","close":0.5512},{"date":"2023-02-23","close":0.5376},{"date":"2023-02-24","close":0.5015},{"date":"2023-02-27","close":0.5386},{"date":"2023-02-28","close":0.5369},{"date":"2023-03-01","close":0.552},{"date":"2023-03-02","close":0.5423},{"date":"2023-03-03","close":0.56},{"date":"2023-03-06","close":0.5399},{"date":"2023-03-07","close":0.545},{"date":"2023-03-08","close":0.537},{"date":"2023-03-09","close":0.5207},{"date":"2023-03-10","close":0.501},{"date":"2023-03-13","close":0.5107},{"date":"2023-03-14","close":0.48},{"date":"2023-03-15","close":0.4794},{"date":"2023-03-16","close":0.4564},{"date":"2023-03-17","close":0.4},{"date":"2023-03-20","close":0.3701},{"date":"2023-03-21","close":0.42},{"date":"2023-03-22","close":0.437},{"date":"2023-03-23","close":0.43},{"date":"2023-03-24","close":0.44},{"date":"2023-03-27","close":0.45},{"date":"2023-03-28","close":0.4353},{"date":"2023-03-29","close":0.4381},{"date":"2023-03-30","close":0.4298},{"date":"2023-03-31","close":0.425},{"date":"2023-04-03","close":0.49},{"date":"2023-04-04","close":0.4975},{"date":"2023-04-05","close":0.49},{"date":"2023-04-06","close":0.4968},{"date":"2023-04-10","close":0.5051},{"date":"2023-04-11","close":0.5153},{"date":"2023-04-12","close":0.57},{"date":"2023-04-13","close":0.58},{"date":"2023-04-14","close":0.5873},{"date":"2023-04-17","close":0.59},{"date":"2023-04-18","close":0.5605},{"date":"2023-04-19","close":0.655},{"date":"2023-04-20","close":0.5899},{"date":"2023-04-21","close":0.6},{"date":"2023-04-24","close":0.5867},{"date":"2023-04-25","close":0.56},{"date":"2023-04-26","close":0.5251},{"date":"2023-04-27","close":0.5399},{"date":"2023-04-28","close":0.5473},{"date":"2023-05-01","close":0.5313},{"date":"2023-05-02","close":0.51},{"date":"2023-05-03","close":0.5011},{"date":"2023-05-04","close":0.5098},{"date":"2023-05-05","close":0.5136},{"date":"2023-05-08","close":0.5198},{"date":"2023-05-09","close":0.5088},{"date":"2023-05-10","close":0.54},{"date":"2023-05-11","close":0.5225},{"date":"2023-05-12","close":0.5006},{"date":"2023-05-15","close":0.5197},{"date":"2023-05-16","close":0.5299},{"date":"2023-05-17","close":0.5248},{"date":"2023-05-18","close":0.5111},{"date":"2023-05-19","close":0.5},{"date":"2023-05-22","close":0.52},{"date":"2023-05-23","close":0.534},{"date":"2023-05-24","close":0.589},{"date":"2023-05-25","close":0.59},{"date":"2023-05-26","close":0.6393},{"date":"2023-05-30","close":0.6402},{"date":"2023-05-31","close":0.7262},{"date":"2023-06-01","close":0.773},{"date":"2023-06-02","close":0.73},{"date":"2023-06-05","close":0.6849},{"date":"2023-06-06","close":0.6719},{"date":"2023-06-07","close":0.6882},{"date":"2023-06-08","close":0.72},{"date":"2023-06-09","close":0.652},{"date":"2023-06-12","close":0.7057},{"date":"2023-06-13","close":0.68},{"date":"2023-06-14","close":0.6506},{"date":"2023-06-15","close":0.68},{"date":"2023-06-16","close":0.6756},{"date":"2023-06-20","close":0.6891},{"date":"2023-06-21","close":0.6856},{"date":"2023-06-22","close":0.6717},{"date":"2023-06-23","close":0.5651},{"date":"2023-06-26","close":0.5612},{"date":"2023-06-27","close":0.5},{"date":"2023-06-28","close":0.4956},{"date":"2023-06-29","close":0.4994},{"date":"2023-06-30","close":0.51},{"date":"2023-07-03","close":0.51},{"date":"2023-07-05","close":0.5082},{"date":"2023-07-06","close":0.4922},{"date":"2023-07-07","close":0.5153},{"date":"2023-07-10","close":0.505},{"date":"2023-07-11","close":0.511},{"date":"2023-07-12","close":0.506},{"date":"2023-07-13","close":0.511},{"date":"2023-07-14","close":0.502},{"date":"2023-07-17","close":0.5174},{"date":"2023-07-18","close":0.5135},{"date":"2023-07-19","close":0.5208},{"date":"2023-07-20","close":0.493},{"date":"2023-07-21","close":0.4815},{"date":"2023-07-24","close":0.485},{"date":"2023-07-25","close":0.44},{"date":"2023-07-26","close":0.45},{"date":"2023-07-27","close":0.4699},{"date":"2023-07-28","close":0.4735},{"date":"2023-07-31","close":0.453},{"date":"2023-08-01","close":0.469},{"date":"2023-08-02","close":0.459},{"date":"2023-08-03","close":0.3936},{"date":"2023-08-04","close":0.4121},{"date":"2023-08-07","close":0.4011},{"date":"2023-08-08","close":0.391},{"date":"2023-08-09","close":0.391},{"date":"2023-08-10","close":0.3866},{"date":"2023-08-11","close":0.36},{"date":"2023-08-14","close":0.3416},{"date":"2023-08-15","close":0.309},{"date":"2023-08-16","close":0.29},{"date":"2023-08-17","close":0.28},{"date":"2023-08-18","close":0.2815},{"date":"2023-08-21","close":0.2961},{"date":"2023-08-22","close":0.2899},{"date":"2023-08-23","close":0.2905},{"date":"2023-08-24","close":0.275},{"date":"2023-08-25","close":0.27},{"date":"2023-08-28","close":0.28},{"date":"2023-08-29","close":0.2798},{"date":"2023-08-30","close":0.28},{"date":"2023-08-31","close":0.2622},{"date":"2023-09-01","close":0.2755},{"date":"2023-09-05","close":0.281},{"date":"2023-09-06","close":0.2752},{"date":"2023-09-07","close":0.2699},{"date":"2023-09-08","close":0.243},{"date":"2023-09-11","close":0.2278},{"date":"2023-09-12","close":0.231},{"date":"2023-09-13","close":0.227},{"date":"2023-09-14","close":0.2241},{"date":"2023-09-15","close":0.24},{"date":"2023-09-18","close":0.2256},{"date":"2023-09-19","close":0.2393},{"date":"2023-09-20","close":0.23},{"date":"2023-09-21","close":0.2289},{"date":"2023-09-22","close":0.2199},{"date":"2023-09-25","close":0.2198},{"date":"2023-09-26","close":0.191},{"date":"2023-09-27","close":0.233},{"date":"2023-09-28","close":0.2386},{"date":"2023-09-29","close":0.237},{"date":"2023-10-02","close":0.2169},{"date":"2023-10-03","close":0.2111},{"date":"2023-10-04","close":0.2265},{"date":"2023-10-05","close":0.2207},{"date":"2023-10-06","close":0.2275},{"date":"2023-10-09","close":0.2111},{"date":"2023-10-10","close":0.212},{"date":"2023-10-11","close":0.2101},{"date":"2023-10-12","close":0.217},{"date":"2023-10-13","close":0.206},{"date":"2023-10-16","close":0.2005},{"date":"2023-10-17","close":0.208},{"date":"2023-10-18","close":0.208},{"date":"2023-10-19","close":0.2032},{"date":"2023-10-20","close":0.2011},{"date":"2023-10-23","close":0.1999},{"date":"2023-10-24","close":0.194},{"date":"2023-10-25","close":0.1922},{"date":"2023-10-26","close":0.1835},{"date":"2023-10-27","close":0.1722},{"date":"2023-10-30","close":0.1298},{"date":"2023-10-31","close":1.7508},{"date":"2023-11-01","close":1.5501},{"date":"2023-11-02","close":1.65},{"date":"2023-11-03","close":1.92},{"date":"2023-11-06","close":1.8},{"date":"2023-11-07","close":1.72},{"date":"2023-11-08","close":1.56},{"date":"2023-11-09","close":1.411},{"date":"2023-11-10","close":1.46},{"date":"2023-11-13","close":1.36},{"date":"2023-11-14","close":1.4001},{"date":"2023-11-15","close":1.5},{"date":"2023-11-16","close":1.48},{"date":"2023-11-17","close":1.69},{"date":"2023-11-20","close":1.39},{"date":"2023-11-21","close":1.09},{"date":"2023-11-22","close":1.05},{"date":"2023-11-24","close":1.0327},{"date":"2023-11-27","close":1.0},{"date":"2023-11-28","close":1.07},{"date":"2023-11-29","close":1.17},{"date":"2023-11-30","close":1.21},{"date":"2023-12-01","close":1.12},{"date":"2023-12-04","close":1.03},{"date":"2023-12-05","close":1.04},{"date":"2023-12-06","close":1.06},{"date":"2023-12-07","close":1.11},{"date":"2023-12-08","close":1.07},{"date":"2023-12-11","close":1.0},{"date":"2023-12-12","close":0.99},{"date":"2023-12-13","close":1.03},{"date":"2023-12-14","close":1.05},{"date":"2023-12-15","close":1.0},{"date":"2023-12-18","close":1.0},{"date":"2023-12-19","close":0.96},{"date":"2023-12-20","close":0.8416},{"date":"2023-12-21","close":0.9},{"date":"2023-12-22","close":0.9019},{"date":"2023-12-26","close":0.9009},{"date":"2023-12-27","close":0.885},{"date":"2023-12-28","close":0.89},{"date":"2023-12-29","close":0.89},{"date":"2024-01-02","close":0.92},{"date":"2024-01-03","close":0.9327},{"date":"2024-01-04","close":0.9771},{"date":"2024-01-05","close":0.95},{"date":"2024-01-08","close":0.99},{"date":"2024-01-09","close":0.98},{"date":"2024-01-10","close":0.9888},{"date":"2024-01-11","close":0.93},{"date":"2024-01-12","close":0.9744},{"date":"2024-01-16","close":0.933},{"date":"2024-01-17","close":0.93},{"date":"2024-01-18","close":0.91},{"date":"2024-01-19","close":0.887},{"date":"2024-01-22","close":0.8905},{"date":"2024-01-23","close":0.8843},{"date":"2024-01-24","close":0.9196},{"date":"2024-01-25","close":0.9051},{"date":"2024-01-26","close":0.81},{"date":"2024-01-29","close":0.87},{"date":"2024-01-30","close":0.8726},{"date":"2024-01-31","close":0.86},{"date":"2024-02-01","close":0.8712},{"date":"2024-02-02","close":0.875},{"date":"2024-02-05","close":0.869},{"date":"2024-02-06","close":0.891},{"date":"2024-02-07","close":0.8832},{"date":"2024-02-08","close":0.94},{"date":"2024-02-09","close":0.9191},{"date":"2024-02-12","close":0.92},{"date":"2024-02-13","close":0.909},{"date":"2024-02-14","close":0.9},{"date":"2024-02-15","close":0.8828},{"date":"2024-02-16","close":0.85},{"date":"2024-02-20","close":0.9},{"date":"2024-02-21","close":0.865},{"date":"2024-02-22","close":0.881},{"date":"2024-02-23","close":0.8959},{"date":"2024-02-26","close":0.9055},{"date":"2024-02-27","close":0.9},{"date":"2024-02-28","close":0.91},{"date":"2024-02-29","close":0.9161},{"date":"2024-03-01","close":0.918},{"date":"2024-03-04","close":0.9685},{"date":"2024-03-05","close":1.17},{"date":"2024-03-06","close":1.12},{"date":"2024-03-07","close":1.06},{"date":"2024-03-08","close":1.18},{"date":"2024-03-11","close":1.2},{"date":"2024-03-12","close":1.12},{"date":"2024-03-13","close":1.05},{"date":"2024-03-14","close":0.97},{"date":"2024-03-15","close":0.93},{"date":"2024-03-18","close":0.97},{"date":"2024-03-19","close":1.06},{"date":"2024-03-20","close":1.04},{"date":"2024-03-21","close":1.05},{"date":"2024-03-22","close":1.07},{"date":"2024-03-25","close":1.01},{"date":"2024-03-26","close":0.9952},{"date":"2024-03-27","close":1.02},{"date":"2024-03-28","close":1.0},{"date":"2024-04-01","close":0.88},{"date":"2024-04-02","close":0.909},{"date":"2024-04-03","close":0.885},{"date":"2024-04-04","close":0.9},{"date":"2024-04-05","close":0.8851},{"date":"2024-04-08","close":0.88},{"date":"2024-04-09","close":0.9133},{"date":"2024-04-10","close":0.88},{"date":"2024-04-11","close":0.8925},{"date":"2024-04-12","close":0.85},{"date":"2024-04-15","close":0.741},{"date":"2024-04-16","close":0.7623},{"date":"2024-04-17","close":0.7241},{"date":"2024-04-18","close":0.691},{"date":"2024-04-19","close":0.6755},{"date":"2024-04-22","close":0.685},{"date":"2024-04-23","close":0.7256},{"date":"2024-04-24","close":0.7092},{"date":"2024-04-25","close":0.7},{"date":"2024-04-26","close":0.7195},{"date":"2024-04-29","close":0.71},{"date":"2024-04-30","close":0.711},{"date":"2024-05-01","close":0.718},{"date":"2024-05-02","close":0.735},{"date":"2024-05-03","close":0.726},{"date":"2024-05-06","close":0.7038},{"date":"2024-05-07","close":0.5629},{"date":"2024-05-08","close":0.528},{"date":"2024-05-09","close":0.59},{"date":"2024-05-10","close":0.5432},{"date":"2024-05-13","close":0.505},{"date":"2024-05-14","close":0.6},{"date":"2024-05-15","close":0.62},{"date":"2024-05-16","close":0.649},{"date":"2024-05-17","close":0.6336},{"date":"2024-05-20","close":0.6335},{"date":"2024-05-21","close":0.6298},{"date":"2024-05-22","close":0.62},{"date":"2024-05-23","close":0.5944},{"date":"2024-05-24","close":0.6},{"date":"2024-05-28","close":0.573},{"date":"2024-05-29","close":0.5777},{"date":"2024-05-30","close":0.581},{"date":"2024-05-31","close":0.59},{"date":"2024-06-03","close":0.58},{"date":"2024-06-04","close":0.58},{"date":"2024-06-05","close":0.58},{"date":"2024-06-06","close":0.58},{"date":"2024-06-07","close":0.58},{"date":"2024-06-10","close":0.56},{"date":"2024-06-11","close":0.54},{"date":"2024-06-12","close":0.49},{"date":"2024-06-13","close":0.5669},{"date":"2024-06-14","close":0.4545},{"date":"2024-06-17","close":0.4},{"date":"2024-06-18","close":0.399},{"date":"2024-06-20","close":0.399},{"date":"2024-06-21","close":0.42},{"date":"2024-06-24","close":0.3895},{"date":"2024-06-25","close":0.3819},{"date":"2024-06-26","close":0.386},{"date":"2024-06-27","close":0.4},{"date":"2024-06-28","close":0.3944},{"date":"2024-07-01","close":0.4087},{"date":"2024-07-02","close":0.396},{"date":"2024-07-03","close":0.39},{"date":"2024-07-05","close":0.3909},{"date":"2024-07-08","close":0.4598},{"date":"2024-07-09","close":0.44},{"date":"2024-07-10","close":0.4416},{"date":"2024-07-11","close":0.427},{"date":"2024-07-12","close":0.4127},{"date":"2024-07-15","close":0.373},{"date":"2024-07-16","close":3.97},{"date":"2024-07-17","close":3.97},{"date":"2024-07-18","close":3.8101},{"date":"2024-07-19","close":3.72},{"date":"2024-07-22","close":3.52},{"date":"2024-07-23","close":3.7549},{"date":"2024-07-24","close":3.64},{"date":"2024-07-25","close":3.89},{"date":"2024-07-26","close":3.81},{"date":"2024-07-29","close":3.9899},{"date":"2024-07-30","close":3.4001},{"date":"2024-07-31","close":3.57},{"date":"2024-08-01","close":3.515},{"date":"2024-08-02","close":3.26},{"date":"2024-08-05","close":2.54},{"date":"2024-08-06","close":2.29},{"date":"2024-08-07","close":2.09},{"date":"2024-08-08","close":2.15},{"date":"2024-08-09","close":2.135},{"date":"2024-08-12","close":2.1999},{"date":"2024-08-13","close":2.029},{"date":"2024-08-14","close":2.02},{"date":"2024-08-15","close":1.96},{"date":"2024-08-16","close":2.0399},{"date":"2024-08-19","close":5.85},{"date":"2024-08-20","close":4.39},{"date":"2024-08-21","close":4.35},{"date":"2024-08-22","close":3.39},{"date":"2024-08-23","close":3.08},{"date":"2024-08-26","close":2.85},{"date":"2024-08-27","close":2.54},{"date":"2024-08-28","close":2.37},{"date":"2024-08-29","close":2.29},{"date":"2024-08-30","close":2.35},{"date":"2024-09-03","close":2.4},{"date":"2024-09-04","close":2.42},{"date":"2024-09-05","close":2.19},{"date":"2024-09-06","close":2.12},{"date":"2024-09-09","close":2.09},{"date":"2024-09-10","close":2.11},{"date":"2024-09-11","close":2.03},{"date":"2024-09-12","close":2.02},{"date":"2024-09-13","close":1.93},{"date":"2024-09-16","close":1.82},{"date":"2024-09-17","close":1.68},{"date":"2024-09-18","close":1.73},{"date":"2024-09-19","close":1.75},{"date":"2024-09-20","close":1.69},{"date":"2024-09-23","close":1.55},{"date":"2024-09-24","close":1.58},{"date":"2024-09-25","close":1.58},{"date":"2024-09-26","close":1.71},{"date":"2024-09-27","close":1.77},{"date":"2024-09-30","close":1.69},{"date":"2024-10-01","close":1.7},{"date":"2024-10-02","close":1.67},{"date":"2024-10-03","close":1.63},{"date":"2024-10-04","close":1.66},{"date":"2024-10-07","close":1.55},{"date":"2024-10-08","close":1.56},{"date":"2024-10-09","close":1.6},{"date":"2024-10-10","close":1.6},{"date":"2024-10-11","close":1.66},{"date":"2024-10-14","close":1.68},{"date":"2024-10-15","close":1.67},{"date":"2024-10-16","close":1.66},{"date":"2024-10-17","close":1.64},{"date":"2024-10-18","close":1.675},{"date":"2024-10-21","close":1.73},{"date":"2024-10-22","close":1.7},{"date":"2024-10-23","close":1.62},{"date":"2024-10-24","close":1.62},{"date":"2024-10-25","close":1.61},{"date":"2024-10-28","close":1.63},{"date":"2024-10-29","close":1.6},{"date":"2024-10-30","close":1.56},{"date":"2024-10-31","close":1.57},{"date":"2024-11-01","close":1.645},{"date":"2024-11-04","close":1.65},{"date":"2024-11-05","close":1.64},{"date":"2024-11-06","close":1.45},{"date":"2024-11-07","close":1.5},{"date":"2024-11-08","close":1.49},{"date":"2024-11-11","close":1.5},{"date":"2024-11-12","close":1.53},{"date":"2024-11-13","close":1.45},{"date":"2024-11-14","close":1.46},{"date":"2024-11-15","close":1.36},{"date":"2024-11-18","close":1.35},{"date":"2024-11-19","close":1.4},{"date":"2024-11-20","close":1.31},{"date":"2024-11-21","close":1.3},{"date":"2024-11-22","close":1.31},{"date":"2024-11-25","close":1.31},{"date":"2024-11-26","close":1.285},{"date":"2024-11-27","close":1.265},{"date":"2024-11-29","close":1.3},{"date":"2024-12-02","close":1.25},{"date":"2024-12-03","close":1.25},{"date":"2024-12-04","close":1.19},{"date":"2024-12-05","close":1.15},{"date":"2024-12-06","close":1.14},{"date":"2024-12-09","close":1.25},{"date":"2024-12-10","close":1.23},{"date":"2024-12-11","close":1.2},{"date":"2024-12-12","close":1.19},{"date":"2024-12-13","close":1.19},{"date":"2024-12-16","close":1.22},{"date":"2024-12-17","close":1.29},{"date":"2024-12-18","close":1.23},{"date":"2024-12-19","close":1.25},{"date":"2024-12-20","close":1.11},{"date":"2024-12-23","close":1.15},{"date":"2024-12-24","close":1.19},{"date":"2024-12-26","close":1.24},{"date":"2024-12-27","close":1.2},{"date":"2024-12-30","close":1.2},{"date":"2024-12-31","close":1.16},{"date":"2025-01-02","close":1.2},{"date":"2025-01-03","close":1.26},{"date":"2025-01-06","close":1.27},{"date":"2025-01-07","close":1.24},{"date":"2025-01-08","close":1.14},{"date":"2025-01-10","close":1.13},{"date":"2025-01-13","close":1.15},{"date":"2025-01-14","close":1.13},{"date":"2025-01-15","close":1.17},{"date":"2025-01-16","close":1.15},{"date":"2025-01-17","close":1.16},{"date":"2025-01-21","close":1.19},{"date":"2025-01-22","close":1.18},{"date":"2025-01-23","close":1.18},{"date":"2025-01-24","close":1.17},{"date":"2025-01-27","close":1.14},{"date":"2025-01-28","close":1.13},{"date":"2025-01-29","close":1.12},{"date":"2025-01-30","close":1.15},{"date":"2025-01-31","close":1.135},{"date":"2025-02-03","close":1.14},{"date":"2025-02-04","close":1.14},{"date":"2025-02-05","close":1.19},{"date":"2025-02-06","close":1.19},{"date":"2025-02-07","close":1.14},{"date":"2025-02-10","close":1.125},{"date":"2025-02-11","close":1.09},{"date":"2025-02-12","close":1.09},{"date":"2025-02-13","close":1.08},{"date":"2025-02-14","close":1.09},{"date":"2025-02-18","close":1.08},{"date":"2025-02-19","close":1.01},{"date":"2025-02-20","close":1.02},{"date":"2025-02-21","close":0.9576},{"date":"2025-02-24","close":0.8921},{"date":"2025-02-25","close":0.852},{"date":"2025-02-26","close":0.8645},{"date":"2025-02-27","close":0.8375},{"date":"2025-02-28","close":0.82},{"date":"2025-03-03","close":0.7556},{"date":"2025-03-04","close":0.725},{"date":"2025-03-05","close":0.734},{"date":"2025-03-06","close":0.72},{"date":"2025-03-07","close":0.76},{"date":"2025-03-10","close":0.709},{"date":"2025-03-11","close":0.698},{"date":"2025-03-12","close":0.67},{"date":"2025-03-13","close":0.6897},{"date":"2025-03-14","close":0.6772},{"date":"2025-03-17","close":0.8949},{"date":"2025-03-18","close":0.9399},{"date":"2025-03-19","close":0.9507},{"date":"2025-03-20","close":0.9783},{"date":"2025-03-21","close":1.01},{"date":"2025-03-24","close":1.02},{"date":"2025-03-25","close":1.01},{"date":"2025-03-26","close":1.0},{"date":"2025-03-27","close":1.1},{"date":"2025-03-28","close":1.06},{"date":"2025-03-31","close":0.9483},{"date":"2025-04-01","close":0.9951},{"date":"2025-04-02","close":1.04},{"date":"2025-04-03","close":1.02},{"date":"2025-04-04","close":0.9827},{"date":"2025-04-07","close":0.9289},{"date":"2025-04-08","close":0.8802},{"date":"2025-04-09","close":0.795},{"date":"2025-04-10","close":0.77},{"date":"2025-04-11","close":0.7672},{"date":"2025-04-14","close":0.789},{"date":"2025-04-15","close":0.76},{"date":"2025-04-16","close":0.71},{"date":"2025-04-17","close":0.67},{"date":"2025-04-21","close":0.6794},{"date":"2025-04-22","close":0.69},{"date":"2025-04-23","close":0.6851},{"date":"2025-04-24","close":0.7006},{"date":"2025-04-25","close":0.68},{"date":"2025-04-28","close":0.662},{"date":"2025-04-29","close":0.6646},{"date":"2025-04-30","close":0.66},{"date":"2025-05-01","close":0.6651},{"date":"2025-05-02","close":0.67},{"date":"2025-05-05","close":0.68},{"date":"2025-05-06","close":0.6355},{"date":"2025-05-07","close":0.596},{"date":"2025-05-08","close":0.54},{"date":"2025-05-09","close":0.6581},{"date":"2025-05-12","close":5.15},{"date":"2025-05-13","close":4.18},{"date":"2025-05-14","close":3.85},{"date":"2025-05-15","close":3.29},{"date":"2025-05-16","close":3.4},{"date":"2025-05-19","close":3.6},{"date":"2025-05-20","close":3.52},{"date":"2025-05-21","close":3.52},{"date":"2025-05-22","close":3.56},{"date":"2025-05-23","close":3.65},{"date":"2025-05-27","close":3.45},{"date":"2025-05-28","close":3.32},{"date":"2025-05-29","close":5.44},{"date":"2025-05-30","close":3.83},{"date":"2025-06-02","close":3.5},{"date":"2025-06-03","close":3.83},{"date":"2025-06-04","close":3.97},{"date":"2025-06-05","close":3.72},{"date":"2025-06-06","close":3.62},{"date":"2025-06-09","close":3.45},{"date":"2025-06-10","close":3.32},{"date":"2025-06-11","close":3.34},{"date":"2025-06-12","close":3.19},{"date":"2025-06-13","close":3.24},{"date":"2025-06-16","close":3.09},{"date":"2025-06-17","close":2.97},{"date":"2025-06-18","close":3.02},{"date":"2025-06-20","close":3.04},{"date":"2025-06-23","close":2.95},{"date":"2025-06-24","close":2.93},{"date":"2025-06-25","close":2.9},{"date":"2025-06-26","close":2.92},{"date":"2025-06-27","close":2.9},{"date":"2025-06-30","close":2.91},{"date":"2025-07-01","close":2.92},{"date":"2025-07-02","close":3.0},{"date":"2025-07-03","close":2.94},{"date":"2025-07-07","close":2.88},{"date":"2025-07-08","close":2.95},{"date":"2025-07-09","close":3.06},{"date":"2025-07-10","close":3.05},{"date":"2025-07-11","close":3.2},{"date":"2025-07-14","close":3.16},{"date":"2025-07-15","close":3.17},{"date":"2025-07-16","close":3.53},{"date":"2025-07-17","close":3.42},{"date":"2025-07-18","close":3.28},{"date":"2025-07-21","close":3.26},{"date":"2025-07-22","close":3.2},{"date":"2025-07-23","close":3.01},{"date":"2025-07-24","close":2.99},{"date":"2025-07-25","close":2.96},{"date":"2025-07-28","close":2.77},{"date":"2025-07-29","close":2.6},{"date":"2025-07-30","close":2.52},{"date":"2025-07-31","close":2.25},{"date":"2025-08-01","close":2.2},{"date":"2025-08-04","close":2.32},{"date":"2025-08-05","close":2.38},{"date":"2025-08-06","close":2.27},{"date":"2025-08-07","close":2.245},{"date":"2025-08-08","close":2.35},{"date":"2025-08-11","close":2.4},{"date":"2025-08-12","close":2.44},{"date":"2025-08-13","close":2.42},{"date":"2025-08-14","close":2.43},{"date":"2025-08-15","close":2.375},{"date":"2025-08-18","close":2.38},{"date":"2025-08-19","close":2.34},{"date":"2025-08-20","close":2.26},{"date":"2025-08-21","close":2.35},{"date":"2025-08-22","close":2.49},{"date":"2025-08-25","close":2.42},{"date":"2025-08-26","close":2.44},{"date":"2025-08-27","close":2.46},{"date":"2025-08-28","close":2.43},{"date":"2025-08-29","close":2.44},{"date":"2025-09-02","close":2.42},{"date":"2025-09-03","close":2.36},{"date":"2025-09-04","close":2.27},{"date":"2025-09-05","close":2.32},{"date":"2025-09-08","close":2.36},{"date":"2025-09-09","close":2.37},{"date":"2025-09-10","close":2.35},{"date":"2025-09-11","close":2.4},{"date":"2025-09-12","close":2.41},{"date":"2025-09-15","close":2.35},{"date":"2025-09-16","close":2.62},{"date":"2025-09-17","close":2.5},{"date":"2025-09-18","close":2.49},{"date":"2025-09-19","close":2.4},{"date":"2025-09-22","close":2.37},{"date":"2025-09-23","close":2.345},{"date":"2025-09-24","close":2.38},{"date":"2025-09-25","close":2.36},{"date":"2025-09-26","close":2.41},{"date":"2025-09-29","close":2.36},{"date":"2025-09-30","close":2.38},{"date":"2025-10-01","close":2.45},{"date":"2025-10-02","close":2.47},{"date":"2025-10-03","close":2.53},{"date":"2025-10-06","close":2.56},{"date":"2025-10-07","close":2.49},{"date":"2025-10-08","close":2.53},{"date":"2025-10-09","close":2.33},{"date":"2025-10-10","close":2.18},{"date":"2025-10-13","close":2.2},{"date":"2025-10-14","close":2.24},{"date":"2025-10-15","close":2.32},{"date":"2025-10-16","close":2.36},{"date":"2025-10-17","close":2.22},{"date":"2025-10-20","close":2.35},{"date":"2025-10-21","close":2.4},{"date":"2025-10-22","close":2.34},{"date":"2025-10-23","close":2.33},{"date":"2025-10-24","close":2.49},{"date":"2025-10-27","close":2.45},{"date":"2025-10-28","close":2.36},{"date":"2025-10-29","close":2.4548},{"date":"2025-10-30","close":2.61},{"date":"2025-10-31","close":2.53},{"date":"2025-11-03","close":2.54},{"date":"2025-11-04","close":2.51},{"date":"2025-11-05","close":2.55},{"date":"2025-11-06","close":2.52},{"date":"2025-11-07","close":2.38},{"date":"2025-11-10","close":2.36},{"date":"2025-11-11","close":2.36},{"date":"2025-11-12","close":2.34},{"date":"2025-11-13","close":2.33},{"date":"2025-11-14","close":2.22},{"date":"2025-11-17","close":2.325},{"date":"2025-11-18","close":2.44},{"date":"2025-11-19","close":2.31},{"date":"2025-11-20","close":1.97},{"date":"2025-11-21","close":1.96},{"date":"2025-11-24","close":2.08},{"date":"2025-11-25","close":2.14},{"date":"2025-11-26","close":2.24},{"date":"2025-11-28","close":2.19},{"date":"2025-12-01","close":2.09},{"date":"2025-12-02","close":2.05},{"date":"2025-12-03","close":2.06},{"date":"2025-12-04","close":2.15},{"date":"2025-12-05","close":2.25},{"date":"2025-12-08","close":2.25},{"date":"2025-12-09","close":2.17},{"date":"2025-12-10","close":2.16},{"date":"2025-12-11","close":2.18},{"date":"2025-12-12","close":2.17},{"date":"2025-12-15","close":2.11},{"date":"2025-12-16","close":2.16},{"date":"2025-12-17","close":2.15},{"date":"2025-12-18","close":2.16},{"date":"2025-12-19","close":2.11},{"date":"2025-12-22","close":2.1},{"date":"2025-12-23","close":2.0733},{"date":"2025-12-24","close":2.05},{"date":"2025-12-26","close":2.02},{"date":"2025-12-29","close":1.95},{"date":"2025-12-30","close":1.92},{"date":"2025-12-31","close":1.82},{"date":"2026-01-02","close":1.9},{"date":"2026-01-05","close":2.05},{"date":"2026-01-06","close":2.13},{"date":"2026-01-07","close":2.34},{"date":"2026-01-08","close":2.34},{"date":"2026-01-09","close":2.39},{"date":"2026-01-12","close":2.33},{"date":"2026-01-13","close":2.37},{"date":"2026-01-14","close":2.27},{"date":"2026-01-15","close":2.25},{"date":"2026-01-16","close":2.35},{"date":"2026-01-20","close":2.42},{"date":"2026-01-21","close":2.43},{"date":"2026-01-22","close":2.28},{"date":"2026-01-23","close":2.2},{"date":"2026-01-26","close":2.15},{"date":"2026-01-27","close":2.18},{"date":"2026-01-28","close":2.16},{"date":"2026-01-29","close":2.02},{"date":"2026-01-30","close":2.15},{"date":"2026-02-02","close":2.17},{"date":"2026-02-03","close":2.09},{"date":"2026-02-04","close":2.08},{"date":"2026-02-05","close":1.87},{"date":"2026-02-06","close":1.98},{"date":"2026-02-09","close":1.97},{"date":"2026-02-10","close":1.92},{"date":"2026-02-11","close":1.78},{"date":"2026-02-12","close":1.65},{"date":"2026-02-13","close":1.63},{"date":"2026-02-17","close":1.65},{"date":"2026-02-18","close":1.83},{"date":"2026-02-19","close":2.02},{"date":"2026-02-20","close":1.97},{"date":"2026-02-23","close":2.03},{"date":"2026-02-24","close":2.09},{"date":"2026-02-25","close":2.12},{"date":"2026-02-26","close":2.08},{"date":"2026-02-27","close":2.01},{"date":"2026-03-02","close":2.01},{"date":"2026-03-03","close":1.88},{"date":"2026-03-04","close":1.98},{"date":"2026-03-05","close":1.95},{"date":"2026-03-06","close":1.98},{"date":"2026-03-09","close":2.1},{"date":"2026-03-10","close":2.14},{"date":"2026-03-11","close":2.18},{"date":"2026-03-12","close":2.09},{"date":"2026-03-13","close":2.04},{"date":"2026-03-16","close":2.1},{"date":"2026-03-17","close":1.86},{"date":"2026-03-18","close":1.92},{"date":"2026-03-19","close":1.89},{"date":"2026-03-20","close":1.83},{"date":"2026-03-23","close":1.86},{"date":"2026-03-24","close":1.8},{"date":"2026-03-25","close":1.93},{"date":"2026-03-26","close":1.5},{"date":"2026-03-27","close":1.05},{"date":"2026-03-30","close":1.06},{"date":"2026-03-31","close":1.06},{"date":"2026-04-01","close":1.02},{"date":"2026-04-02","close":0.9999},{"date":"2026-04-06","close":0.9501},{"date":"2026-04-07","close":0.9266},{"date":"2026-04-08","close":0.9312},{"date":"2026-04-09","close":0.9025},{"date":"2026-04-10","close":0.8575},{"date":"2026-04-13","close":0.899},{"date":"2026-04-14","close":1.04},{"date":"2026-04-15","close":1.02},{"date":"2026-04-16","close":1.0},{"date":"2026-04-17","close":1.12},{"date":"2026-04-20","close":1.11},{"date":"2026-04-21","close":1.07},{"date":"2026-04-22","close":1.1},{"date":"2026-04-23","close":1.13},{"date":"2026-04-24","close":1.11},{"date":"2026-04-27","close":1.08},{"date":"2026-04-28","close":1.1},{"date":"2026-04-29","close":1.06},{"date":"2026-04-30","close":1.14},{"date":"2026-05-01","close":1.12},{"date":"2026-05-04","close":1.11},{"date":"2026-05-05","close":1.07},{"date":"2026-05-06","close":1.1},{"date":"2026-05-07","close":1.06},{"date":"2026-05-08","close":1.07},{"date":"2026-05-11","close":1.05},{"date":"2026-05-12","close":1.02},{"date":"2026-05-13","close":1.04},{"date":"2026-05-14","close":1.03},{"date":"2026-05-15","close":1.02},{"date":"2026-05-18","close":1.02},{"date":"2026-05-19","close":1.01},{"date":"2026-05-20","close":1.2},{"date":"2026-05-21","close":1.17},{"date":"2026-05-22","close":1.13},{"date":"2026-05-26","close":1.15},{"date":"2026-05-27","close":1.15},{"date":"2026-05-28","close":1.15},{"date":"2026-05-29","close":1.19},{"date":"2026-06-01","close":1.17},{"date":"2026-06-02","close":1.14},{"date":"2026-06-03","close":1.15},{"date":"2026-06-04","close":1.14},{"date":"2026-06-05","close":1.11},{"date":"2026-06-08","close":1.16},{"date":"2026-06-09","close":1.15},{"date":"2026-06-10","close":1.16},{"date":"2026-06-11","close":1.145},{"date":"2026-06-12","close":1.21},{"date":"2026-06-15","close":1.23},{"date":"2026-06-16","close":1.28},{"date":"2026-06-17","close":1.25},{"date":"2026-06-18","close":1.22},{"date":"2026-06-22","close":1.22},{"date":"2026-06-23","close":1.37},{"date":"2026-06-24","close":1.37},{"date":"2026-06-25","close":1.29},{"date":"2026-06-26","close":1.2},{"date":"2026-06-29","close":1.16},{"date":"2026-06-30","close":1.2},{"date":"2026-07-01","close":1.12},{"date":"2026-07-02","close":1.16},{"date":"2026-07-06","close":1.16},{"date":"2026-07-07","close":1.14},{"date":"2026-07-08","close":1.15},{"date":"2026-07-09","close":1.16},{"date":"2026-07-10","close":1.18},{"date":"2026-07-13","close":1.16},{"date":"2026-07-14","close":1.21},{"date":"2026-07-15","close":1.23},{"date":"2026-07-16","close":1.22},{"date":"2026-07-17","close":1.21},{"date":"2026-07-20","close":1.26},{"date":"2026-07-21","close":1.32},{"date":"2026-07-22","close":1.35},{"date":"2026-07-23","close":1.26},{"date":"2026-07-24","close":1.33},{"date":"2026-07-27","close":1.34},{"date":"2026-07-28","close":1.31},{"date":"2026-07-29","close":1.34},{"date":"2026-07-30","close":1.35},{"date":"2026-07-31","close":1.31},{"date":"2026-08-03","close":1.34},{"date":"2026-08-04","close":1.45},{"date":"2026-08-05","close":1.43},{"date":"2026-08-06","close":1.38},{"date":"2026-08-07","close":1.37},{"date":"2026-08-10","close":1.46},{"date":"2026-08-11","close":1.47},{"date":"2026-08-12","close":1.44},{"date":"2026-08-13","close":1.46},{"date":"2026-08-14","close":1.55},{"date":"2026-08-17","close":1.58},{"date":"2026-08-18","close":1.52},{"date":"2026-08-19","close":1.52},{"date":"2026-08-20","close":1.63},{"date":"2026-08-21","close":1.56},{"date":"2026-08-24","close":1.55},{"date":"2026-08-25","close":1.6},{"date":"2026-08-26","close":1.67},{"date":"2026-08-27","close":1.665},{"date":"2026-08-28","close":1.66},{"date":"2026-08-31","close":1.6},{"date":"2026-09-01","close":1.6368},{"date":"2026-09-02","close":1.7},{"date":"2026-09-03","close":1.7},{"date":"2026-09-04","close":1.66},{"date":"2026-09-08","close":1.68},{"date":"2026-09-09","close":1.68},{"date":"2026-09-10","close":1.7},{"date":"2026-09-11","close":1.72},{"date":"2026-09-14","close":1.75},{"date":"2026-09-15","close":1.78},{"date":"2026-09-16","close":1.83},{"date":"2026-09-17","close":1.84},{"date":"2026-09-18","close":1.89},{"date":"2026-09-21","close":1.94},{"date":"2026-09-22","close":1.94},{"date":"2026-09-23","close":1.94},{"date":"2026-09-24","close":1.82},{"date":"2026-09-25","close":1.83},{"date":"2026-09-28","close":1.73},{"date":"2026-09-29","close":1.82},{"date":"2026-09-30","close":1.73},{"date":"2026-10-01","close":1.315},{"date":"2026-10-02","close":1.37},{"date":"2026-10-05","close":1.41},{"date":"2026-10-06","close":1.37},{"date":"2026-10-07","close":1.37},{"date":"2026-10-08","close":1.34},{"date":"2026-10-09","close":1.34},{"date":"2026-10-12","close":1.31},{"date":"2026-10-13","close":1.35},{"date":"2026-10-14","close":1.35},{"date":"2026-10-15","close":1.28},{"date":"2026-10-16","close":1.3},{"date":"2026-10-19","close":1.33},{"date":"2026-10-20","close":1.3},{"date":"2026-10-21","close":1.25},{"date":"2026-10-22","close":1.12}],"supply_demand":{"comment":"데이터 부족","analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립"},"insider_trades":[],"price_analysis":{"current":1.12,"low_30d":1.12,"support":1.203,"high_30d":1.95,"change_1d":-10.4,"change_7d":-13.8,"change_30d":-34.9,"resistance":1.867,"position_in_range":0.0},"valuation_band":{"forward":{"eps":null,"per":null,"source":null,"fair_value":null,"target_price":null,"forward_at_avg":null},"history":[{"pbr":1.59,"per":null,"quarter":"2025-Q2"},{"pbr":1.25,"per":null,"quarter":"2025-Q3"},{"pbr":0.63,"per":null,"quarter":"2025-Q4"},{"pbr":1.6,"per":null,"quarter":"2026-Q1"},{"pbr":2.2,"per":null,"quarter":"2026-Q2"},{"pbr":3.74,"per":null,"quarter":"2026-Q3"},{"pbr":2.48,"per":null,"quarter":"현재"}],"timeline":[],"pbr_5y_avg":1.84,"pbr_5y_low":0.63,"per_5y_avg":null,"per_5y_low":null,"current_pbr":2.48,"current_per":null,"pbr_5y_high":3.74,"per_5y_high":null,"pbr_5y_median":1.6,"per_5y_median":null,"fair_value_pbr":null,"fair_value_per":null,"pbr_percentile":83.3,"per_percentile":null,"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"fwd_per_history":[],"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 25 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"BIOTECHNOLOGY"},"investment_grade":{"growth":{"grade":"F","reason":"매출 -100.0%"},"momentum":{"grade":"D","reason":"RSI 25"},"valuation":{"grade":"C","reason":"적자 (EPS -1, PBR 2.48x) — PBR 기준 평가"},"profitability":{"grade":"C","reason":"ROE -100.7%"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"buffett_checklist":{"items":[{"pass":false,"unit":"%","value":-54.41,"metric":"ROA","source":"버핏","threshold":"≥ 10%"},{"pass":false,"unit":"%","value":-100.66,"metric":"ROE","source":"버핏, 린치","threshold":"≥ 15%"},{"pass":false,"unit":"%","value":-174.05,"metric":"ROIC","source":"버핏, 그린블라트","threshold":"≥ 10%"},{"pass":false,"unit":"","value":0.85,"metric":"Debt/Equity","source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","threshold":"≤ 0.5","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"pass":false,"unit":"","value":null,"metric":"LT Debt/Equity","source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","threshold":"≤ 0.5","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"pass":false,"unit":"%","value":-16.67,"metric":"Gross Margin","source":"버핏","threshold":"≥ 40%"},{"pass":false,"unit":"%","value":-1116.89,"metric":"Oper Margin","source":"버핏","threshold":"≥ 20%"},{"pass":false,"unit":"%","value":-1118.81,"metric":"Profit Margin","source":"버핏","threshold":"≥ 15%"}],"pass_count":0,"total_count":8,"overall_comment":"8개 지표 중 0개 통과입니다(측정 가능 7개)."},"earnings_forecast":{},"valuation_history":[{"pbr":1.59,"per":null,"close":1.57,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q2"},{"pbr":1.25,"per":null,"close":1.135,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q3"},{"pbr":0.63,"per":null,"close":0.66,"ttm_eps":null,"fiscal_year":2025,"fiscal_quarter":"Q4"},{"pbr":1.6,"per":null,"close":2.25,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q1"},{"pbr":2.2,"per":null,"close":2.53,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q2"},{"pbr":3.74,"per":null,"close":2.15,"ttm_eps":null,"fiscal_year":2026,"fiscal_quarter":"Q3"}],"financial_currency":{"reason":null,"current_held":false,"latest_period":"2026Q3","quote_currency":"USD","latest_currency":["USD"],"foreign_observed":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","consensus":{"available":false,"analyst_count":null},"freshness":{"items":[{"key":"price","as_of":"2026-10-22","label":"가격","status":"available","t_class":"T0","age_days":1},{"key":"technical","as_of":"2026-10-22","label":"기술지표","status":"available","t_class":"T0","age_days":1}],"oldest":{"key":"price","label":"가격","age_days":1},"summary":"가격 1일 전 · 기술지표 1일 전"},"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"key_metrics":[{"label":"PBR","value":"2.5배"},{"label":"ROE","value":"-100.7%"}],"data_summary":{"sources":["구조","가격 위치","모멘텀·자금"],"axes_total":4,"axes_covered":3,"sections_total":8,"sections_available":6},"view_distribution":{"reason":"no_persona_coverage","available":false}}},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[{"eps":-0.5160375941614062,"pbr":1.968,"per":null,"roa":-0.5440578569178884,"roe":-1.0066312505579067,"revenue":0.0,"market_cap":4261300.0,"net_income":-2198991.0,"fiscal_year":2026,"report_date":"2026-01-31","gross_margin":null,"total_assets":4041833.0,"total_equity":2184505.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-2197654.0,"operating_margin":null},{"eps":-0.23484805106422924,"pbr":null,"per":null,"roa":-0.19654754694124774,"roe":-0.2287867301785288,"revenue":0.0,"market_cap":null,"net_income":-1000758.0,"fiscal_year":2026,"report_date":"2025-10-31","gross_margin":null,"total_assets":5091684.0,"total_equity":4374196.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-998109.0,"operating_margin":null},{"eps":-0.6342393166404618,"pbr":null,"per":null,"roa":-0.427183557563748,"roe":-0.5057947689129101,"revenue":0.0,"market_cap":null,"net_income":-2702684.0,"fiscal_year":2026,"report_date":"2025-07-31","gross_margin":null,"total_assets":6326751.0,"total_equity":5343440.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2700201.0,"operating_margin":null},{"eps":-0.267393753080046,"pbr":null,"per":null,"roa":-0.24754490729164108,"roe":-0.28714245321960313,"revenue":0.0,"market_cap":null,"net_income":-1139445.0,"fiscal_year":2025,"report_date":"2025-04-30","gross_margin":null,"total_assets":4602983.0,"total_equity":3968222.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-1138936.0,"operating_margin":null},{"eps":-0.2439241546007087,"pbr":null,"per":null,"roa":-0.24892842619827313,"roe":-0.3013041689868609,"revenue":0.0,"market_cap":null,"net_income":-1039434.0,"fiscal_year":2025,"report_date":"2025-01-31","gross_margin":null,"total_assets":4175634.0,"total_equity":3449783.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-1037415.0,"operating_margin":null},{"eps":-0.31951822213878395,"pbr":null,"per":null,"roa":-0.2718929061101284,"roe":-0.3627963254682694,"revenue":0.0,"market_cap":null,"net_income":-1361563.0,"fiscal_year":2025,"report_date":"2024-10-31","gross_margin":null,"total_assets":5007718.0,"total_equity":3752968.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-1358068.0,"operating_margin":null},{"eps":-0.22866519606692792,"pbr":null,"per":null,"roa":-0.5835313548745638,"roe":null,"revenue":0.0,"market_cap":null,"net_income":-974411.0,"fiscal_year":2025,"report_date":"2024-07-31","gross_margin":null,"total_assets":1669852.0,"total_equity":-1212319.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-962405.0,"operating_margin":null},{"eps":-0.1998284561049445,"pbr":null,"per":null,"roa":-1.3482349252994041,"roe":null,"revenue":76110.0,"market_cap":null,"net_income":-851529.0,"fiscal_year":2024,"report_date":"2024-04-30","gross_margin":-0.16666666666666666,"total_assets":631588.0,"total_equity":-2594185.0,"profit_margin":-11.18813559322034,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-850064.0,"operating_margin":-11.168887137038498},{"eps":-0.6246919954004646,"pbr":null,"per":null,"roa":-3.1220825768557745,"roe":null,"revenue":0.0,"market_cap":null,"net_income":-2662000.0,"fiscal_year":2024,"report_date":"2023-07-31","gross_margin":null,"total_assets":852636.0,"total_equity":-4193821.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q1","operating_income":-2660000.0,"operating_margin":null},{"eps":-0.681951517142656,"pbr":null,"per":null,"roa":-2.9544620408561637,"roe":null,"revenue":0.0,"market_cap":null,"net_income":-2906000.0,"fiscal_year":2023,"report_date":"2023-04-30","gross_margin":null,"total_assets":983597.0,"total_equity":-2682493.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q4","operating_income":-2902000.0,"operating_margin":null},{"eps":-0.827916363551029,"pbr":null,"per":null,"roa":-1.34246319927093,"roe":null,"revenue":0.0,"market_cap":null,"net_income":-3528000.0,"fiscal_year":2023,"report_date":"2023-01-31","gross_margin":null,"total_assets":2628005.0,"total_equity":-112883.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q3","operating_income":-3526000.0,"operating_margin":null},{"eps":-0.7757088212517307,"pbr":null,"per":null,"roa":-0.5587791653460116,"roe":-1.0853799848497934,"revenue":0.0,"market_cap":null,"net_income":-3305528.0,"fiscal_year":2023,"report_date":"2022-10-31","gross_margin":null,"total_assets":5915625.0,"total_equity":3045503.0,"profit_margin":null,"dividend_yield":null,"fiscal_quarter":"Q2","operating_income":-3305009.0,"operating_margin":null}],"fwd_per_history_meta":{},"trailing_per_history":[],"institutional_holders":[],"trailing_per_history_meta":{},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Alzamend Neuro Inc","phase":"above-fold","symbol_resolved":true}