{"status":"ok","report":{"price_analysis":{"current":null,"change_1d":null,"change_7d":null,"change_30d":null,"high_30d":null,"low_30d":null},"summary":"AMBP-WS(AMBP-WS)은 None 섹터 US 시장 종목입니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"펀더멘탈 데이터가 부족합니다.","grade":"C","comment":"펀더멘탈 데이터 부족","per":null,"pbr":null,"roe":null,"eps":null,"revenue":null,"operating_income":null,"net_income":null,"market_cap":null,"profit_margin":null,"roa":null,"operating_margin":null,"gross_margin":null,"debt_ratio":null,"total_assets":null,"total_equity":null,"total_debt":null,"eps_basis":null},"technical":{"analysis":"기술적 지표 데이터가 부족합니다.","trend":"횡보","grade":"C","comment":"횡보 추세","rsi_14":null,"macd":null,"macd_signal":null,"sma_20":null,"sma_60":null,"bb_upper":null,"bb_lower":null,"atr_14":null},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"밸류에이션 데이터 부족","metrics":[]},"growth":{"grade":"C","percentile":null,"summary":"성장성 데이터 부족","metrics":[]},"profitability":{"grade":"C","percentile":null,"summary":"수익성 데이터 부족","metrics":[]},"momentum":{"grade":"C","percentile":null,"summary":"모멘텀 데이터 부족","metrics":[]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"investment_grade":{"valuation":{"grade":"C","reason":"밸류에이션 데이터 부족"},"growth":{"grade":"C","reason":"성장성 데이터 부족"},"profitability":{"grade":"C","reason":"수익성 데이터 부족"},"momentum":{"grade":"C","reason":"모멘텀 데이터 부족"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":null,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":null,"unit":"","threshold":"≤ 0.5","pass":false,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":null,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":null,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":null,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":0,"total_count":8,"overall_comment":"재무 데이터가 부족해 체크리스트를 측정하지 못했습니다."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":null,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":null,"pbr_5y_low":null,"pbr_5y_avg":null,"pbr_percentile":null,"per_5y_median":null,"pbr_5y_median":null,"history":[],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":null,"industry":"Unknown"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":null,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"구조 점검","value":"8개 중 0개 충족"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2025-11-28","age_days":330,"t_class":"T0","status":"stale"}],"oldest":{"key":"price","label":"가격","age_days":330},"summary":"가격 330일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":2,"axes_total":4,"sources":["구조","모멘텀·자금"],"sections_available":3,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:23:19.972745+00:00","sections":{"technical":{"status":"unavailable_size","reason":"no_technical_14d"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"prices":{"status":"unavailable_size","reason":"no_recent_prices"},"portfolio":{"status":"available"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"chart_data":{"status":"available","as_of":"2025-11-28"},"price_history":{"status":"available","as_of":"2025-11-28"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2021-08-05","close":2.39},{"date":"2021-08-24","close":1.93},{"date":"2021-08-25","close":1.93},{"date":"2021-08-26","close":1.9},{"date":"2021-08-27","close":1.9},{"date":"2021-08-30","close":1.95},{"date":"2021-08-31","close":2.0},{"date":"2021-09-01","close":1.98},{"date":"2021-09-02","close":2.06},{"date":"2021-09-03","close":2.11},{"date":"2021-09-07","close":2.12},{"date":"2021-09-08","close":2.13},{"date":"2021-09-09","close":2.2},{"date":"2021-09-10","close":2.255},{"date":"2021-09-13","close":2.33},{"date":"2021-09-14","close":2.37},{"date":"2021-09-15","close":2.38},{"date":"2021-09-16","close":2.4},{"date":"2021-09-17","close":2.4},{"date":"2021-09-20","close":2.39},{"date":"2021-09-21","close":2.32},{"date":"2021-09-22","close":2.3},{"date":"2021-09-23","close":2.35},{"date":"2021-09-24","close":2.26},{"date":"2021-09-27","close":2.14},{"date":"2021-09-28","close":2.1399},{"date":"2021-09-29","close":2.13},{"date":"2021-09-30","close":2.15},{"date":"2021-10-01","close":2.25},{"date":"2021-10-04","close":2.25},{"date":"2021-10-05","close":2.25},{"date":"2021-10-06","close":2.3},{"date":"2021-10-07","close":2.26},{"date":"2021-10-08","close":2.21},{"date":"2021-10-11","close":2.25},{"date":"2021-10-12","close":2.17},{"date":"2021-10-13","close":2.24},{"date":"2021-10-14","close":2.12},{"date":"2021-10-15","close":2.09},{"date":"2021-10-18","close":2.06},{"date":"2021-10-19","close":2.11},{"date":"2021-10-20","close":2.15},{"date":"2021-10-21","close":2.18},{"date":"2021-10-22","close":2.1901},{"date":"2021-10-25","close":2.09},{"date":"2021-10-26","close":2.05},{"date":"2021-10-27","close":2.05},{"date":"2021-10-28","close":2.15},{"date":"2021-10-29","close":2.1},{"date":"2021-11-01","close":2.15},{"date":"2021-11-02","close":2.14},{"date":"2021-11-03","close":2.11},{"date":"2021-11-04","close":2.05},{"date":"2021-11-05","close":2.0},{"date":"2021-11-08","close":2.1},{"date":"2021-11-09","close":2.0101},{"date":"2021-11-10","close":2.02},{"date":"2021-11-11","close":2.04},{"date":"2021-11-12","close":2.0629},{"date":"2021-11-15","close":2.01},{"date":"2021-11-16","close":2.09},{"date":"2021-11-17","close":2.06},{"date":"2021-11-18","close":2.08},{"date":"2021-11-19","close":2.095},{"date":"2021-11-22","close":2.15},{"date":"2021-11-23","close":2.06},{"date":"2021-11-24","close":2.055},{"date":"2021-11-26","close":2.14},{"date":"2021-11-29","close":2.14},{"date":"2021-11-30","close":2.03},{"date":"2021-12-01","close":2.0},{"date":"2021-12-02","close":2.12},{"date":"2021-12-03","close":2.14},{"date":"2021-12-06","close":2.2},{"date":"2021-12-07","close":2.1901},{"date":"2021-12-08","close":2.1656},{"date":"2021-12-09","close":2.135},{"date":"2021-12-10","close":2.1},{"date":"2021-12-13","close":2.0801},{"date":"2021-12-14","close":1.93},{"date":"2021-12-15","close":1.99},{"date":"2021-12-16","close":1.93},{"date":"2021-12-17","close":1.93},{"date":"2021-12-20","close":1.85},{"date":"2021-12-21","close":1.97},{"date":"2021-12-22","close":2.0},{"date":"2021-12-23","close":1.93},{"date":"2021-12-27","close":1.9},{"date":"2021-12-28","close":1.96},{"date":"2021-12-29","close":1.9},{"date":"2021-12-30","close":1.91},{"date":"2021-12-31","close":1.99},{"date":"2022-01-03","close":1.98},{"date":"2022-01-04","close":1.94},{"date":"2022-01-05","close":1.89},{"date":"2022-01-06","close":1.89},{"date":"2022-01-07","close":1.8501},{"date":"2022-01-10","close":1.7899},{"date":"2022-01-11","close":1.86},{"date":"2022-01-12","close":1.8583},{"date":"2022-01-13","close":1.95},{"date":"2022-01-14","close":1.94},{"date":"2022-01-18","close":1.85},{"date":"2022-01-19","close":1.94},{"date":"2022-01-20","close":1.97},{"date":"2022-01-21","close":1.98},{"date":"2022-01-24","close":1.9699},{"date":"2022-01-25","close":1.95},{"date":"2022-01-26","close":1.95},{"date":"2022-01-27","close":2.02},{"date":"2022-01-28","close":2.0801},{"date":"2022-01-31","close":2.195},{"date":"2022-02-01","close":2.19},{"date":"2022-02-02","close":2.2},{"date":"2022-02-03","close":2.2},{"date":"2022-02-04","close":2.18},{"date":"2022-02-07","close":2.18},{"date":"2022-02-08","close":2.13},{"date":"2022-02-09","close":2.11},{"date":"2022-02-10","close":2.13},{"date":"2022-02-11","close":2.14},{"date":"2022-02-14","close":2.13},{"date":"2022-02-15","close":2.14},{"date":"2022-02-16","close":2.15},{"date":"2022-02-17","close":2.15},{"date":"2022-02-18","close":2.2},{"date":"2022-02-22","close":2.13},{"date":"2022-02-23","close":2.06},{"date":"2022-02-24","close":1.9888},{"date":"2022-02-25","close":1.99},{"date":"2022-02-28","close":1.91},{"date":"2022-03-01","close":1.73},{"date":"2022-03-02","close":1.68},{"date":"2022-03-03","close":1.65},{"date":"2022-03-04","close":1.65},{"date":"2022-03-07","close":1.43},{"date":"2022-03-08","close":1.42},{"date":"2022-03-09","close":1.5307},{"date":"2022-03-10","close":1.5307},{"date":"2022-03-11","close":1.559},{"date":"2022-03-14","close":1.68},{"date":"2022-03-15","close":1.6068},{"date":"2022-03-16","close":1.68},{"date":"2022-03-17","close":1.71},{"date":"2022-03-18","close":1.75},{"date":"2022-03-21","close":1.7339},{"date":"2022-03-22","close":1.7339},{"date":"2022-03-23","close":1.7339},{"date":"2022-03-24","close":1.65},{"date":"2022-03-25","close":1.633},{"date":"2022-03-28","close":1.633},{"date":"2022-03-29","close":1.695},{"date":"2022-03-30","close":1.6},{"date":"2022-03-31","close":1.6},{"date":"2022-04-01","close":1.58},{"date":"2022-04-04","close":1.79},{"date":"2022-04-05","close":1.79},{"date":"2022-04-06","close":1.78},{"date":"2022-04-07","close":1.82},{"date":"2022-04-08","close":1.5949},{"date":"2022-04-11","close":1.5949},{"date":"2022-04-12","close":1.55},{"date":"2022-04-13","close":1.55},{"date":"2022-04-14","close":1.4},{"date":"2022-04-18","close":1.45},{"date":"2022-04-19","close":1.45},{"date":"2022-04-20","close":1.45},{"date":"2022-04-21","close":1.45},{"date":"2022-04-22","close":1.3899},{"date":"2022-04-25","close":1.3},{"date":"2022-04-26","close":1.25},{"date":"2022-04-27","close":1.3},{"date":"2022-04-28","close":1.24},{"date":"2022-04-29","close":1.24},{"date":"2022-05-02","close":1.24},{"date":"2022-05-03","close":1.24},{"date":"2022-05-04","close":1.34},{"date":"2022-05-05","close":1.13},{"date":"2022-05-06","close":1.25},{"date":"2022-05-09","close":1.25},{"date":"2022-05-10","close":1.13},{"date":"2022-05-11","close":1.25},{"date":"2022-05-12","close":1.27},{"date":"2022-05-13","close":1.12},{"date":"2022-05-16","close":1.12},{"date":"2022-05-17","close":1.1},{"date":"2022-05-18","close":0.991},{"date":"2022-05-19","close":0.98},{"date":"2022-05-20","close":0.8701},{"date":"2022-05-23","close":0.8402},{"date":"2022-05-24","close":0.84},{"date":"2022-05-25","close":0.81},{"date":"2022-05-26","close":0.85},{"date":"2022-05-27","close":0.81},{"date":"2022-05-31","close":0.8042},{"date":"2022-06-01","close":0.91},{"date":"2022-06-02","close":1.03},{"date":"2022-06-03","close":1.01},{"date":"2022-06-06","close":1.09},{"date":"2022-06-07","close":1.17},{"date":"2022-06-08","close":1.05},{"date":"2022-06-09","close":1.0},{"date":"2022-06-10","close":1.0},{"date":"2022-06-13","close":1.0},{"date":"2022-06-14","close":0.922},{"date":"2022-06-15","close":0.9},{"date":"2022-06-16","close":0.9349},{"date":"2022-06-17","close":0.9349},{"date":"2022-06-21","close":0.94},{"date":"2022-06-22","close":0.94},{"date":"2022-06-23","close":0.9697},{"date":"2022-06-24","close":1.0},{"date":"2022-06-27","close":1.0},{"date":"2022-06-28","close":0.9},{"date":"2022-06-29","close":0.9},{"date":"2022-06-30","close":0.9999},{"date":"2022-07-01","close":0.9999},{"date":"2022-07-05","close":0.89},{"date":"2022-07-06","close":0.9002},{"date":"2022-07-07","close":0.9002},{"date":"2022-07-08","close":0.9002},{"date":"2022-07-11","close":0.8301},{"date":"2022-07-12","close":0.83},{"date":"2022-07-13","close":0.83},{"date":"2022-07-14","close":0.8},{"date":"2022-07-15","close":0.8599},{"date":"2022-07-18","close":0.8599},{"date":"2022-07-19","close":0.9198},{"date":"2022-07-20","close":0.9198},{"date":"2022-07-21","close":0.9899},{"date":"2022-07-22","close":0.9899},{"date":"2022-07-25","close":0.9798},{"date":"2022-07-26","close":0.9798},{"date":"2022-07-27","close":0.9349},{"date":"2022-07-28","close":0.8701},{"date":"2022-07-29","close":0.9383},{"date":"2022-08-01","close":0.94},{"date":"2022-08-02","close":0.9},{"date":"2022-08-03","close":0.894},{"date":"2022-08-04","close":0.894},{"date":"2022-08-05","close":0.894},{"date":"2022-08-08","close":0.87},{"date":"2022-08-09","close":0.8},{"date":"2022-08-10","close":0.88},{"date":"2022-08-11","close":0.88},{"date":"2022-08-12","close":0.8573},{"date":"2022-08-15","close":0.8101},{"date":"2022-08-16","close":0.85},{"date":"2022-08-17","close":0.845},{"date":"2022-08-18","close":0.82},{"date":"2022-08-19","close":0.8},{"date":"2022-08-22","close":0.7996},{"date":"2022-08-23","close":0.83},{"date":"2022-08-24","close":0.83},{"date":"2022-08-25","close":0.7999},{"date":"2022-08-26","close":0.75},{"date":"2022-08-29","close":0.73},{"date":"2022-08-30","close":0.6251},{"date":"2022-08-31","close":0.7},{"date":"2022-09-01","close":0.67},{"date":"2022-09-02","close":0.641},{"date":"2022-09-06","close":0.6511},{"date":"2022-09-07","close":0.6511},{"date":"2022-09-08","close":0.67},{"date":"2022-09-09","close":0.7},{"date":"2022-09-12","close":0.75},{"date":"2022-09-13","close":0.6581},{"date":"2022-09-14","close":0.6348},{"date":"2022-09-15","close":0.6399},{"date":"2022-09-16","close":0.65},{"date":"2022-09-19","close":0.65},{"date":"2022-09-20","close":0.63},{"date":"2022-09-21","close":0.62},{"date":"2022-09-22","close":0.5807},{"date":"2022-09-23","close":0.4899},{"date":"2022-09-26","close":0.509},{"date":"2022-09-27","close":0.43},{"date":"2022-09-28","close":0.47},{"date":"2022-09-29","close":0.4302},{"date":"2022-09-30","close":0.46},{"date":"2022-10-03","close":0.5301},{"date":"2022-10-04","close":0.6041},{"date":"2022-10-05","close":0.55},{"date":"2022-10-06","close":0.55},{"date":"2022-10-07","close":0.55},{"date":"2022-10-10","close":0.52},{"date":"2022-10-11","close":0.5},{"date":"2022-10-12","close":0.47},{"date":"2022-10-13","close":0.49},{"date":"2022-10-14","close":0.4869},{"date":"2022-10-17","close":0.484},{"date":"2022-10-18","close":0.4501},{"date":"2022-10-19","close":0.4501},{"date":"2022-10-20","close":0.4001},{"date":"2022-10-21","close":0.498},{"date":"2022-10-24","close":0.4502},{"date":"2022-10-25","close":0.3801},{"date":"2022-10-26","close":0.4199},{"date":"2022-10-27","close":0.355},{"date":"2022-10-28","close":0.4029},{"date":"2022-10-31","close":0.443},{"date":"2022-11-01","close":0.43},{"date":"2022-11-02","close":0.4001},{"date":"2022-11-03","close":0.4299},{"date":"2022-11-04","close":0.4299},{"date":"2022-11-07","close":0.42},{"date":"2022-11-08","close":0.415},{"date":"2022-11-09","close":0.405},{"date":"2022-11-10","close":0.4202},{"date":"2022-11-11","close":0.4498},{"date":"2022-11-14","close":0.4},{"date":"2022-11-15","close":0.4},{"date":"2022-11-16","close":0.4},{"date":"2022-11-17","close":0.37},{"date":"2022-11-18","close":0.36},{"date":"2022-11-21","close":0.35},{"date":"2022-11-22","close":0.35},{"date":"2022-11-23","close":0.4289},{"date":"2022-11-25","close":0.42},{"date":"2022-11-28","close":0.4289},{"date":"2022-11-29","close":0.4289},{"date":"2022-11-30","close":0.4},{"date":"2022-12-01","close":0.42},{"date":"2022-12-02","close":0.4599},{"date":"2022-12-05","close":0.43},{"date":"2022-12-06","close":0.437},{"date":"2022-12-07","close":0.4599},{"date":"2022-12-08","close":0.45},{"date":"2022-12-09","close":0.458},{"date":"2022-12-12","close":0.4301},{"date":"2022-12-13","close":0.43},{"date":"2022-12-14","close":0.47},{"date":"2022-12-15","close":0.47},{"date":"2022-12-16","close":0.4301},{"date":"2022-12-19","close":0.4301},{"date":"2022-12-20","close":0.43},{"date":"2022-12-21","close":0.485},{"date":"2022-12-22","close":0.47},{"date":"2022-12-23","close":0.49},{"date":"2022-12-27","close":0.4994},{"date":"2022-12-28","close":0.4994},{"date":"2022-12-29","close":0.475},{"date":"2022-12-30","close":0.44},{"date":"2023-01-03","close":0.39},{"date":"2023-01-04","close":0.57},{"date":"2023-01-05","close":0.7},{"date":"2023-01-06","close":0.625},{"date":"2023-01-09","close":0.725},{"date":"2023-01-10","close":0.7199},{"date":"2023-01-11","close":0.7199},{"date":"2023-01-12","close":0.7199},{"date":"2023-01-13","close":0.7199},{"date":"2023-01-17","close":0.7201},{"date":"2023-01-18","close":0.7677},{"date":"2023-01-19","close":0.7677},{"date":"2023-01-20","close":0.7501},{"date":"2023-01-23","close":0.7301},{"date":"2023-01-24","close":0.7301},{"date":"2023-01-25","close":0.7469},{"date":"2023-01-26","close":0.7469},{"date":"2023-01-27","close":0.72},{"date":"2023-01-30","close":0.6601},{"date":"2023-01-31","close":0.7},{"date":"2023-02-01","close":0.7001},{"date":"2023-02-02","close":0.7431},{"date":"2023-02-03","close":0.7498},{"date":"2023-02-06","close":0.7075},{"date":"2023-02-07","close":0.7075},{"date":"2023-02-08","close":0.7},{"date":"2023-02-09","close":0.7},{"date":"2023-02-10","close":0.6501},{"date":"2023-02-13","close":0.6301},{"date":"2023-02-14","close":0.6401},{"date":"2023-02-15","close":0.6458},{"date":"2023-02-16","close":0.6476},{"date":"2023-02-17","close":0.6476},{"date":"2023-02-21","close":0.6476},{"date":"2023-02-22","close":0.645},{"date":"2023-02-23","close":0.63},{"date":"2023-02-24","close":0.63},{"date":"2023-02-27","close":0.56},{"date":"2023-02-28","close":0.56},{"date":"2023-03-01","close":0.5049},{"date":"2023-03-02","close":0.46},{"date":"2023-03-03","close":0.45},{"date":"2023-03-06","close":0.4499},{"date":"2023-03-07","close":0.4299},{"date":"2023-03-08","close":0.4025},{"date":"2023-03-09","close":0.4025},{"date":"2023-03-10","close":0.4025},{"date":"2023-03-13","close":0.4025},{"date":"2023-03-14","close":0.3799},{"date":"2023-03-15","close":0.3675},{"date":"2023-03-16","close":0.3524},{"date":"2023-03-17","close":0.3524},{"date":"2023-03-20","close":0.31},{"date":"2023-03-21","close":0.3025},{"date":"2023-03-22","close":0.3025},{"date":"2023-03-23","close":0.2662},{"date":"2023-03-24","close":0.2642},{"date":"2023-03-27","close":0.2642},{"date":"2023-03-28","close":0.26},{"date":"2023-03-29","close":0.26},{"date":"2023-03-30","close":0.2599},{"date":"2023-03-31","close":0.2599},{"date":"2023-04-03","close":0.29},{"date":"2023-04-04","close":0.2651},{"date":"2023-04-05","close":0.2308},{"date":"2023-04-06","close":0.17},{"date":"2023-04-10","close":0.19},{"date":"2023-04-11","close":0.19},{"date":"2023-04-12","close":0.1934},{"date":"2023-04-13","close":0.225},{"date":"2023-04-14","close":0.24},{"date":"2023-04-17","close":0.2083},{"date":"2023-04-18","close":0.2},{"date":"2023-04-19","close":0.2},{"date":"2023-04-20","close":0.2099},{"date":"2023-04-21","close":0.18},{"date":"2023-04-24","close":0.18},{"date":"2023-04-25","close":0.1751},{"date":"2023-04-26","close":0.1625},{"date":"2023-04-27","close":0.2273},{"date":"2023-04-28","close":0.2501},{"date":"2023-05-01","close":0.2501},{"date":"2023-05-02","close":0.2501},{"date":"2023-05-03","close":0.2399},{"date":"2023-05-04","close":0.2},{"date":"2023-05-05","close":0.2},{"date":"2023-05-08","close":0.21},{"date":"2023-05-09","close":0.21},{"date":"2023-05-10","close":0.21},{"date":"2023-05-11","close":0.18},{"date":"2023-05-12","close":0.149},{"date":"2023-05-15","close":0.1699},{"date":"2023-05-16","close":0.199},{"date":"2023-05-17","close":0.1999},{"date":"2023-05-18","close":0.1999},{"date":"2023-05-19","close":0.195},{"date":"2023-05-22","close":0.1997},{"date":"2023-05-23","close":0.1737},{"date":"2023-05-24","close":0.18},{"date":"2023-05-25","close":0.1699},{"date":"2023-05-26","close":0.1677},{"date":"2023-05-30","close":0.145},{"date":"2023-05-31","close":0.145},{"date":"2023-06-01","close":0.151},{"date":"2023-06-02","close":0.18},{"date":"2023-06-05","close":0.2},{"date":"2023-06-06","close":0.2},{"date":"2023-06-07","close":0.2},{"date":"2023-06-08","close":0.1849},{"date":"2023-06-09","close":0.1849},{"date":"2023-06-12","close":0.185},{"date":"2023-06-13","close":0.17},{"date":"2023-06-14","close":0.17},{"date":"2023-06-15","close":0.1531},{"date":"2023-06-16","close":0.1594},{"date":"2023-06-20","close":0.1594},{"date":"2023-06-21","close":0.1594},{"date":"2023-06-22","close":0.153},{"date":"2023-06-23","close":0.153},{"date":"2023-06-26","close":0.153},{"date":"2023-06-27","close":0.14},{"date":"2023-06-28","close":0.129},{"date":"2023-06-29","close":0.1291},{"date":"2023-06-30","close":0.13},{"date":"2023-07-03","close":0.13},{"date":"2023-07-05","close":0.14},{"date":"2023-07-06","close":0.14},{"date":"2023-07-07","close":0.13},{"date":"2023-07-10","close":0.13},{"date":"2023-07-11","close":0.1224},{"date":"2023-07-12","close":0.1224},{"date":"2023-07-13","close":0.0921},{"date":"2023-07-14","close":0.0951},{"date":"2023-07-17","close":0.11},{"date":"2023-07-18","close":0.1249},{"date":"2023-07-19","close":0.1249},{"date":"2023-07-20","close":0.1289},{"date":"2023-07-21","close":0.1289},{"date":"2023-07-24","close":0.0919},{"date":"2023-07-25","close":0.11},{"date":"2023-07-26","close":0.13},{"date":"2023-07-27","close":0.1199},{"date":"2023-07-28","close":0.1199},{"date":"2023-07-31","close":0.1299},{"date":"2023-08-01","close":0.1011},{"date":"2023-08-02","close":0.101},{"date":"2023-08-03","close":0.1299},{"date":"2023-08-04","close":0.115},{"date":"2023-08-07","close":0.1299},{"date":"2023-08-08","close":0.1299},{"date":"2023-08-09","close":0.13},{"date":"2023-08-10","close":0.13},{"date":"2023-08-11","close":0.13},{"date":"2023-08-14","close":0.1101},{"date":"2023-08-15","close":0.1},{"date":"2023-08-16","close":0.1},{"date":"2023-08-17","close":0.1},{"date":"2023-08-18","close":0.1},{"date":"2023-08-21","close":0.1},{"date":"2023-08-22","close":0.1},{"date":"2023-08-23","close":0.1298},{"date":"2023-08-24","close":0.1298},{"date":"2023-08-25","close":0.13},{"date":"2023-08-28","close":0.13},{"date":"2023-08-29","close":0.13},{"date":"2023-08-30","close":0.13},{"date":"2023-08-31","close":0.13},{"date":"2023-09-01","close":0.11},{"date":"2023-09-05","close":0.11},{"date":"2023-09-06","close":0.11},{"date":"2023-09-07","close":0.11},{"date":"2023-09-08","close":0.11},{"date":"2023-09-11","close":0.11},{"date":"2023-09-12","close":0.11},{"date":"2023-09-13","close":0.11},{"date":"2023-09-14","close":0.11},{"date":"2023-09-15","close":0.11},{"date":"2023-09-18","close":0.11},{"date":"2023-09-19","close":0.11},{"date":"2023-09-20","close":0.11},{"date":"2023-09-21","close":0.12},{"date":"2023-09-22","close":0.12},{"date":"2023-09-25","close":0.12},{"date":"2023-09-26","close":0.11},{"date":"2023-09-27","close":0.11},{"date":"2023-09-28","close":0.11},{"date":"2023-09-29","close":0.11},{"date":"2023-10-02","close":0.11},{"date":"2023-10-03","close":0.0911},{"date":"2023-10-04","close":0.1},{"date":"2023-10-05","close":0.1},{"date":"2023-10-06","close":0.088},{"date":"2023-10-09","close":0.087},{"date":"2023-10-10","close":0.085},{"date":"2023-10-11","close":0.085},{"date":"2023-10-12","close":0.085},{"date":"2023-10-13","close":0.085},{"date":"2023-10-16","close":0.085},{"date":"2023-10-17","close":0.1},{"date":"2023-10-18","close":0.1},{"date":"2023-10-19","close":0.0707},{"date":"2023-10-20","close":0.0707},{"date":"2023-10-23","close":0.0707},{"date":"2023-10-24","close":0.065},{"date":"2023-10-25","close":0.0455},{"date":"2023-10-26","close":0.06},{"date":"2023-10-27","close":0.0752},{"date":"2023-10-30","close":0.09},{"date":"2023-10-31","close":0.09},{"date":"2023-11-01","close":0.09},{"date":"2023-11-02","close":0.09},{"date":"2023-11-03","close":0.0651},{"date":"2023-11-06","close":0.0725},{"date":"2023-11-07","close":0.0704},{"date":"2023-11-08","close":0.0651},{"date":"2023-11-09","close":0.0601},{"date":"2023-11-10","close":0.0651},{"date":"2023-11-13","close":0.0651},{"date":"2023-11-14","close":0.0769},{"date":"2023-11-15","close":0.0799},{"date":"2023-11-16","close":0.0799},{"date":"2023-11-17","close":0.088},{"date":"2023-11-20","close":0.0771},{"date":"2023-11-21","close":0.0771},{"date":"2023-11-22","close":0.0771},{"date":"2023-11-24","close":0.0901},{"date":"2023-11-27","close":0.1},{"date":"2023-11-28","close":0.1},{"date":"2023-11-29","close":0.1013},{"date":"2023-11-30","close":0.1},{"date":"2023-12-01","close":0.1},{"date":"2023-12-04","close":0.1},{"date":"2023-12-05","close":0.09},{"date":"2023-12-06","close":0.0899},{"date":"2023-12-07","close":0.08},{"date":"2023-12-08","close":0.08},{"date":"2023-12-11","close":0.08},{"date":"2023-12-12","close":0.0801},{"date":"2023-12-13","close":0.1166},{"date":"2023-12-14","close":0.1166},{"date":"2023-12-15","close":0.09},{"date":"2023-12-18","close":0.09},{"date":"2023-12-19","close":0.085},{"date":"2023-12-20","close":0.11},{"date":"2023-12-21","close":0.11},{"date":"2023-12-22","close":0.085},{"date":"2023-12-26","close":0.09},{"date":"2023-12-27","close":0.1001},{"date":"2023-12-28","close":0.1},{"date":"2023-12-29","close":0.1},{"date":"2024-01-02","close":0.1},{"date":"2024-01-03","close":0.1},{"date":"2024-01-04","close":0.1},{"date":"2024-01-05","close":0.0902},{"date":"2024-01-08","close":0.1214},{"date":"2024-01-09","close":0.1},{"date":"2024-01-10","close":0.1},{"date":"2024-01-11","close":0.1},{"date":"2024-01-12","close":0.095},{"date":"2024-01-16","close":0.095},{"date":"2024-01-17","close":0.095},{"date":"2024-01-18","close":0.095},{"date":"2024-01-19","close":0.095},{"date":"2024-01-22","close":0.095},{"date":"2024-01-23","close":0.095},{"date":"2024-01-24","close":0.0856},{"date":"2024-01-25","close":0.095},{"date":"2024-01-26","close":0.0901},{"date":"2024-01-29","close":0.0802},{"date":"2024-01-30","close":0.0802},{"date":"2024-01-31","close":0.09},{"date":"2024-02-01","close":0.0816},{"date":"2024-02-02","close":0.095},{"date":"2024-02-05","close":0.095},{"date":"2024-02-06","close":0.095},{"date":"2024-02-07","close":0.0837},{"date":"2024-02-08","close":0.0802},{"date":"2024-02-09","close":0.0802},{"date":"2024-02-12","close":0.09},{"date":"2024-02-13","close":0.07},{"date":"2024-02-14","close":0.0595},{"date":"2024-02-15","close":0.0513},{"date":"2024-02-16","close":0.0699},{"date":"2024-02-20","close":0.05},{"date":"2024-02-21","close":0.05},{"date":"2024-02-22","close":0.05},{"date":"2024-02-23","close":0.05},{"date":"2024-02-26","close":0.0382},{"date":"2024-02-27","close":0.0392},{"date":"2024-02-28","close":0.04},{"date":"2024-02-29","close":0.0351},{"date":"2024-03-01","close":0.0351},{"date":"2024-03-04","close":0.0355},{"date":"2024-03-05","close":0.0355},{"date":"2024-03-06","close":0.0355},{"date":"2024-03-07","close":0.0355},{"date":"2024-03-08","close":0.0351},{"date":"2024-03-11","close":0.0447},{"date":"2024-03-12","close":0.04},{"date":"2024-03-13","close":0.043},{"date":"2024-03-14","close":0.0304},{"date":"2024-03-15","close":0.0349},{"date":"2024-03-18","close":0.04},{"date":"2024-03-19","close":0.0395},{"date":"2024-03-20","close":0.0408},{"date":"2024-03-21","close":0.0408},{"date":"2024-03-22","close":0.0408},{"date":"2024-03-25","close":0.04},{"date":"2024-03-26","close":0.036},{"date":"2024-03-27","close":0.036},{"date":"2024-03-28","close":0.032},{"date":"2024-04-01","close":0.032},{"date":"2024-04-02","close":0.032},{"date":"2024-04-03","close":0.039},{"date":"2024-04-04","close":0.039},{"date":"2024-04-05","close":0.0325},{"date":"2024-04-08","close":0.035},{"date":"2024-04-09","close":0.0342},{"date":"2024-04-10","close":0.035},{"date":"2024-04-11","close":0.0325},{"date":"2024-04-12","close":0.0325},{"date":"2024-04-15","close":0.0322},{"date":"2024-04-16","close":0.0322},{"date":"2024-04-17","close":0.03},{"date":"2024-04-18","close":0.03},{"date":"2024-04-19","close":0.0313},{"date":"2024-04-22","close":0.0348},{"date":"2024-04-23","close":0.0395},{"date":"2024-04-24","close":0.0395},{"date":"2024-04-25","close":0.047},{"date":"2024-04-26","close":0.04},{"date":"2024-04-29","close":0.04},{"date":"2024-04-30","close":0.04},{"date":"2024-05-01","close":0.0463},{"date":"2024-05-02","close":0.0463},{"date":"2024-05-03","close":0.0463},{"date":"2024-05-06","close":0.042},{"date":"2024-05-07","close":0.038},{"date":"2024-05-08","close":0.038},{"date":"2024-05-09","close":0.0396},{"date":"2024-05-10","close":0.0396},{"date":"2024-05-13","close":0.0438},{"date":"2024-05-14","close":0.0438},{"date":"2024-05-15","close":0.0399},{"date":"2024-05-16","close":0.0368},{"date":"2024-05-17","close":0.0368},{"date":"2024-05-20","close":0.035},{"date":"2024-05-21","close":0.035},{"date":"2024-05-22","close":0.0369},{"date":"2024-05-23","close":0.0367},{"date":"2024-05-24","close":0.04},{"date":"2024-05-28","close":0.04},{"date":"2024-05-29","close":0.04},{"date":"2024-05-30","close":0.04},{"date":"2024-05-31","close":0.04},{"date":"2024-06-03","close":0.04},{"date":"2024-06-04","close":0.0395},{"date":"2024-06-05","close":0.0395},{"date":"2024-06-06","close":0.0395},{"date":"2024-06-07","close":0.0449},{"date":"2024-06-10","close":0.0449},{"date":"2024-06-11","close":0.0449},{"date":"2024-06-12","close":0.0449},{"date":"2024-06-13","close":0.0305},{"date":"2024-06-14","close":0.0303},{"date":"2024-06-17","close":0.04},{"date":"2024-06-18","close":0.042},{"date":"2024-06-20","close":0.042},{"date":"2024-06-21","close":0.036},{"date":"2024-06-24","close":0.036},{"date":"2024-06-25","close":0.036},{"date":"2024-06-26","close":0.0301},{"date":"2024-06-27","close":0.0303},{"date":"2024-06-28","close":0.0303},{"date":"2024-07-01","close":0.0294},{"date":"2024-07-02","close":0.0288},{"date":"2024-07-03","close":0.0288},{"date":"2024-07-05","close":0.041},{"date":"2024-07-08","close":0.041},{"date":"2024-07-09","close":0.04},{"date":"2024-07-10","close":0.04},{"date":"2024-07-11","close":0.045},{"date":"2024-07-12","close":0.045},{"date":"2024-07-15","close":0.045},{"date":"2024-07-16","close":0.046},{"date":"2024-07-17","close":0.055},{"date":"2024-07-18","close":0.0595},{"date":"2024-07-19","close":0.0595},{"date":"2024-07-22","close":0.0525},{"date":"2024-07-23","close":0.0525},{"date":"2024-07-24","close":0.0525},{"date":"2024-07-25","close":0.036},{"date":"2024-07-26","close":0.0261},{"date":"2024-07-29","close":0.0261},{"date":"2024-07-30","close":0.0261},{"date":"2024-07-31","close":0.0261},{"date":"2024-08-01","close":0.0253},{"date":"2024-08-02","close":0.0253},{"date":"2024-08-05","close":0.0251},{"date":"2024-08-06","close":0.0251},{"date":"2024-08-07","close":0.035},{"date":"2024-08-08","close":0.035},{"date":"2024-08-09","close":0.035},{"date":"2024-08-12","close":0.035},{"date":"2024-08-13","close":0.0251},{"date":"2024-08-14","close":0.0312},{"date":"2024-08-15","close":0.03},{"date":"2024-08-16","close":0.035},{"date":"2024-08-19","close":0.0346},{"date":"2024-08-20","close":0.04},{"date":"2024-08-21","close":0.037},{"date":"2024-08-22","close":0.033},{"date":"2024-08-23","close":0.0485},{"date":"2024-08-26","close":0.048},{"date":"2024-08-27","close":0.048},{"date":"2024-08-28","close":0.048},{"date":"2024-08-29","close":0.048},{"date":"2024-08-30","close":0.04},{"date":"2024-09-03","close":0.0453},{"date":"2024-09-04","close":0.0453},{"date":"2024-09-05","close":0.0453},{"date":"2024-09-06","close":0.035},{"date":"2024-09-09","close":0.0399},{"date":"2024-09-10","close":0.0401},{"date":"2024-09-11","close":0.0401},{"date":"2024-09-12","close":0.0401},{"date":"2024-09-13","close":0.0401},{"date":"2024-09-16","close":0.0401},{"date":"2024-09-17","close":0.0401},{"date":"2024-09-18","close":0.0401},{"date":"2024-09-19","close":0.047},{"date":"2024-09-20","close":0.047},{"date":"2024-09-23","close":0.047},{"date":"2024-09-24","close":0.047},{"date":"2024-09-25","close":0.0548},{"date":"2024-09-26","close":0.055},{"date":"2024-09-27","close":0.055},{"date":"2024-09-30","close":0.055},{"date":"2024-10-01","close":0.055},{"date":"2024-10-02","close":0.055},{"date":"2024-10-03","close":0.0308},{"date":"2024-10-04","close":0.03},{"date":"2024-10-07","close":0.03},{"date":"2024-10-08","close":0.03},{"date":"2024-10-09","close":0.036},{"date":"2024-10-10","close":0.036},{"date":"2024-10-11","close":0.036},{"date":"2024-10-14","close":0.036},{"date":"2024-10-15","close":0.042},{"date":"2024-10-16","close":0.05},{"date":"2024-10-17","close":0.085},{"date":"2024-10-18","close":0.105},{"date":"2024-10-21","close":0.0914},{"date":"2024-10-22","close":0.0914},{"date":"2024-10-23","close":0.1125},{"date":"2024-10-24","close":0.079},{"date":"2024-10-25","close":0.079},{"date":"2024-10-28","close":0.0775},{"date":"2024-10-29","close":0.0775},{"date":"2024-10-30","close":0.0707},{"date":"2024-10-31","close":0.085},{"date":"2024-11-01","close":0.06},{"date":"2024-11-04","close":0.055},{"date":"2024-11-05","close":0.055},{"date":"2024-11-06","close":0.055},{"date":"2024-11-07","close":0.055},{"date":"2024-11-08","close":0.055},{"date":"2024-11-11","close":0.055},{"date":"2024-11-12","close":0.055},{"date":"2024-11-13","close":0.055},{"date":"2024-11-14","close":0.055},{"date":"2024-11-15","close":0.055},{"date":"2024-11-18","close":0.05},{"date":"2024-11-19","close":0.055},{"date":"2024-11-20","close":0.0505},{"date":"2024-11-21","close":0.05},{"date":"2024-11-22","close":0.05},{"date":"2024-11-25","close":0.051},{"date":"2024-11-26","close":0.051},{"date":"2024-11-27","close":0.0479},{"date":"2024-11-29","close":0.05},{"date":"2024-12-02","close":0.05},{"date":"2024-12-03","close":0.0351},{"date":"2024-12-04","close":0.0351},{"date":"2024-12-05","close":0.04},{"date":"2024-12-06","close":0.0351},{"date":"2024-12-09","close":0.0366},{"date":"2024-12-10","close":0.0416},{"date":"2024-12-11","close":0.039},{"date":"2024-12-12","close":0.033},{"date":"2024-12-13","close":0.03},{"date":"2024-12-16","close":0.027},{"date":"2024-12-17","close":0.023},{"date":"2024-12-18","close":0.022},{"date":"2024-12-19","close":0.022},{"date":"2024-12-20","close":0.022},{"date":"2024-12-23","close":0.022},{"date":"2024-12-24","close":0.0299},{"date":"2024-12-26","close":0.0298},{"date":"2024-12-27","close":0.028},{"date":"2024-12-30","close":0.0375},{"date":"2024-12-31","close":0.03},{"date":"2025-01-02","close":0.0275},{"date":"2025-01-03","close":0.03},{"date":"2025-01-06","close":0.0275},{"date":"2025-01-07","close":0.0275},{"date":"2025-01-08","close":0.0277},{"date":"2025-01-10","close":0.0277},{"date":"2025-01-13","close":0.025},{"date":"2025-01-14","close":0.0321},{"date":"2025-01-15","close":0.0275},{"date":"2025-01-16","close":0.03},{"date":"2025-01-17","close":0.0251},{"date":"2025-01-21","close":0.0342},{"date":"2025-01-22","close":0.035},{"date":"2025-01-23","close":0.0365},{"date":"2025-01-24","close":0.03},{"date":"2025-01-27","close":0.03},{"date":"2025-01-28","close":0.0343},{"date":"2025-01-29","close":0.0343},{"date":"2025-01-30","close":0.0343},{"date":"2025-01-31","close":0.0343},{"date":"2025-02-03","close":0.027},{"date":"2025-02-04","close":0.027},{"date":"2025-02-05","close":0.0272},{"date":"2025-02-06","close":0.0272},{"date":"2025-02-07","close":0.0272},{"date":"2025-02-10","close":0.0338},{"date":"2025-02-11","close":0.0364},{"date":"2025-02-12","close":0.0365},{"date":"2025-02-13","close":0.0251},{"date":"2025-02-14","close":0.028},{"date":"2025-02-18","close":0.027},{"date":"2025-02-19","close":0.03},{"date":"2025-02-20","close":0.027},{"date":"2025-02-21","close":0.027},{"date":"2025-02-24","close":0.0271},{"date":"2025-02-25","close":0.027},{"date":"2025-02-26","close":0.0256},{"date":"2025-02-27","close":0.026},{"date":"2025-02-28","close":0.021},{"date":"2025-03-03","close":0.021},{"date":"2025-03-04","close":0.022},{"date":"2025-03-05","close":0.022},{"date":"2025-03-06","close":0.022},{"date":"2025-03-07","close":0.022},{"date":"2025-03-11","close":0.022},{"date":"2025-03-12","close":0.0238},{"date":"2025-03-13","close":0.0238},{"date":"2025-03-14","close":0.0245},{"date":"2025-03-17","close":0.0245},{"date":"2025-03-18","close":0.02},{"date":"2025-03-19","close":0.0251},{"date":"2025-03-20","close":0.0201},{"date":"2025-03-21","close":0.0243},{"date":"2025-03-24","close":0.0199},{"date":"2025-03-25","close":0.0183},{"date":"2025-03-26","close":0.0183},{"date":"2025-03-27","close":0.0187},{"date":"2025-03-28","close":0.0189},{"date":"2025-03-31","close":0.0183},{"date":"2025-04-01","close":0.0189},{"date":"2025-04-02","close":0.0183},{"date":"2025-04-03","close":0.0183},{"date":"2025-04-04","close":0.0183},{"date":"2025-04-07","close":0.015},{"date":"2025-04-08","close":0.016},{"date":"2025-04-09","close":0.016},{"date":"2025-04-10","close":0.016},{"date":"2025-04-11","close":0.016},{"date":"2025-04-14","close":0.016},{"date":"2025-04-15","close":0.016},{"date":"2025-04-16","close":0.0151},{"date":"2025-04-17","close":0.0151},{"date":"2025-04-21","close":0.0151},{"date":"2025-04-22","close":0.0151},{"date":"2025-04-23","close":0.0102},{"date":"2025-04-24","close":0.03},{"date":"2025-04-25","close":0.03},{"date":"2025-04-28","close":0.0271},{"date":"2025-04-29","close":0.03},{"date":"2025-04-30","close":0.0202},{"date":"2025-05-01","close":0.0279},{"date":"2025-05-02","close":0.0279},{"date":"2025-05-05","close":0.0203},{"date":"2025-05-06","close":0.0275},{"date":"2025-05-07","close":0.0183},{"date":"2025-05-08","close":0.0183},{"date":"2025-05-09","close":0.0262},{"date":"2025-05-12","close":0.0287},{"date":"2025-05-13","close":0.026},{"date":"2025-05-14","close":0.0301},{"date":"2025-05-15","close":0.0301},{"date":"2025-05-16","close":0.0226},{"date":"2025-05-19","close":0.029},{"date":"2025-05-20","close":0.025},{"date":"2025-05-21","close":0.0225},{"date":"2025-05-22","close":0.02},{"date":"2025-05-23","close":0.02},{"date":"2025-05-27","close":0.02},{"date":"2025-05-28","close":0.02},{"date":"2025-05-29","close":0.02},{"date":"2025-05-30","close":0.02},{"date":"2025-06-02","close":0.03},{"date":"2025-06-03","close":0.0261},{"date":"2025-06-04","close":0.0261},{"date":"2025-06-05","close":0.0261},{"date":"2025-06-06","close":0.036},{"date":"2025-06-09","close":0.0398},{"date":"2025-06-10","close":0.0301},{"date":"2025-06-11","close":0.04},{"date":"2025-06-12","close":0.035},{"date":"2025-06-13","close":0.0328},{"date":"2025-06-16","close":0.0328},{"date":"2025-06-17","close":0.0266},{"date":"2025-06-18","close":0.0266},{"date":"2025-06-20","close":0.04},{"date":"2025-06-23","close":0.04},{"date":"2025-06-24","close":0.04},{"date":"2025-06-25","close":0.0356},{"date":"2025-06-26","close":0.0261},{"date":"2025-06-27","close":0.027},{"date":"2025-06-30","close":0.0299},{"date":"2025-07-01","close":0.0301},{"date":"2025-07-02","close":0.0348},{"date":"2025-07-03","close":0.04},{"date":"2025-07-07","close":0.035},{"date":"2025-07-08","close":0.0398},{"date":"2025-07-09","close":0.0312},{"date":"2025-07-10","close":0.04},{"date":"2025-07-11","close":0.031},{"date":"2025-07-14","close":0.0289},{"date":"2025-07-15","close":0.0279},{"date":"2025-07-16","close":0.0329},{"date":"2025-07-17","close":0.0352},{"date":"2025-07-18","close":0.0398},{"date":"2025-07-21","close":0.0339},{"date":"2025-07-22","close":0.03},{"date":"2025-07-23","close":0.0397},{"date":"2025-07-24","close":0.0222},{"date":"2025-07-25","close":0.0252},{"date":"2025-07-28","close":0.0248},{"date":"2025-07-29","close":0.0248},{"date":"2025-07-30","close":0.022},{"date":"2025-07-31","close":0.0265},{"date":"2025-08-01","close":0.0288},{"date":"2025-08-04","close":0.0238},{"date":"2025-08-05","close":0.0216},{"date":"2025-08-06","close":0.0211},{"date":"2025-08-07","close":0.0211},{"date":"2025-08-08","close":0.02},{"date":"2025-08-11","close":0.02},{"date":"2025-08-12","close":0.0219},{"date":"2025-08-13","close":0.0219},{"date":"2025-08-14","close":0.0234},{"date":"2025-08-15","close":0.023},{"date":"2025-08-18","close":0.0235},{"date":"2025-08-19","close":0.0234},{"date":"2025-08-20","close":0.0212},{"date":"2025-08-21","close":0.0216},{"date":"2025-08-22","close":0.0235},{"date":"2025-08-25","close":0.0185},{"date":"2025-08-26","close":0.0217},{"date":"2025-08-27","close":0.0217},{"date":"2025-08-28","close":0.0175},{"date":"2025-08-29","close":0.02},{"date":"2025-09-02","close":0.0176},{"date":"2025-09-03","close":0.0191},{"date":"2025-09-04","close":0.02},{"date":"2025-09-05","close":0.021},{"date":"2025-09-08","close":0.0176},{"date":"2025-09-09","close":0.0181},{"date":"2025-09-10","close":0.02},{"date":"2025-09-11","close":0.02},{"date":"2025-09-12","close":0.02},{"date":"2025-09-15","close":0.02},{"date":"2025-09-16","close":0.0183},{"date":"2025-09-17","close":0.021},{"date":"2025-09-18","close":0.0178},{"date":"2025-09-19","close":0.0197},{"date":"2025-09-22","close":0.0185},{"date":"2025-09-23","close":0.0107},{"date":"2025-09-24","close":0.02},{"date":"2025-09-25","close":0.0199},{"date":"2025-09-26","close":0.0197},{"date":"2025-09-29","close":0.0126},{"date":"2025-09-30","close":0.0126},{"date":"2025-10-01","close":0.0156},{"date":"2025-10-02","close":0.0146},{"date":"2025-10-03","close":0.015},{"date":"2025-10-06","close":0.0178},{"date":"2025-10-07","close":0.0178},{"date":"2025-10-08","close":0.0179},{"date":"2025-10-09","close":0.0168},{"date":"2025-10-10","close":0.0151},{"date":"2025-10-13","close":0.015},{"date":"2025-10-14","close":0.0179},{"date":"2025-10-15","close":0.016},{"date":"2025-10-16","close":0.0179},{"date":"2025-10-17","close":0.0179},{"date":"2025-10-20","close":0.0176},{"date":"2025-10-21","close":0.014},{"date":"2025-10-22","close":0.0135},{"date":"2025-10-23","close":0.0165},{"date":"2025-10-24","close":0.0126},{"date":"2025-10-27","close":0.0249},{"date":"2025-10-28","close":0.0159},{"date":"2025-10-29","close":0.0159},{"date":"2025-10-30","close":0.016},{"date":"2025-10-31","close":0.0161},{"date":"2025-11-03","close":0.0162},{"date":"2025-11-04","close":0.0161},{"date":"2025-11-05","close":0.0161},{"date":"2025-11-06","close":0.0161},{"date":"2025-11-07","close":0.0205},{"date":"2025-11-10","close":0.0195},{"date":"2025-11-11","close":0.017},{"date":"2025-11-12","close":0.0195},{"date":"2025-11-13","close":0.0194},{"date":"2025-11-14","close":0.0194},{"date":"2025-11-17","close":0.015},{"date":"2025-11-18","close":0.0135},{"date":"2025-11-19","close":0.0136},{"date":"2025-11-20","close":0.0136},{"date":"2025-11-21","close":0.0125},{"date":"2025-11-24","close":0.0076},{"date":"2025-11-25","close":0.0083},{"date":"2025-11-26","close":0.0083},{"date":"2025-11-28","close":0.0083}],"chart_data":[{"date":"2024-10-24","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":7692,"rsi_14":67.11,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-10-25","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":67.11,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-10-28","open":0.08,"high":0.1,"low":0.08,"close":0.08,"volume":15756,"rsi_14":66.41,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-10-29","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":0,"rsi_14":64.96,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-10-30","open":0.07,"high":0.07,"low":0.07,"close":0.07,"volume":800,"rsi_14":61.92,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-10-31","open":0.08,"high":0.08,"low":0.08,"close":0.08,"volume":800,"rsi_14":65.32,"sma_20":0.06,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-01","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":12997,"rsi_14":56.5,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-04","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":26476,"rsi_14":53.54,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-05","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":51.42,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-06","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":39.34,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-07","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":29.29,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-08","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":33.01,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-11","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":33.01,"sma_20":0.07,"sma_60":0.05,"sma_120":0.04},{"date":"2024-11-12","open":0.07,"high":0.07,"low":0.06,"close":0.06,"volume":380,"rsi_14":16.57,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-13","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":27.14,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-14","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":0,"rsi_14":27.14,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-15","open":0.06,"high":0.06,"low":0.06,"close":0.06,"volume":72,"rsi_14":27.94,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-18","open":0.06,"high":0.06,"low":0.05,"close":0.05,"volume":100664,"rsi_14":25.45,"sma_20":0.07,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-19","open":0.05,"high":0.06,"low":0.05,"close":0.06,"volume":200,"rsi_14":35.52,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-20","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":800,"rsi_14":11.25,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-21","open":0.05,"high":0.06,"low":0.05,"close":0.05,"volume":600,"rsi_14":25.0,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-22","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":400,"rsi_14":33.33,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-25","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":3000,"rsi_14":37.5,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-26","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":0,"rsi_14":37.5,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-27","open":0.05,"high":0.06,"low":0.04,"close":0.05,"volume":51645,"rsi_14":31.41,"sma_20":0.06,"sma_60":0.05,"sma_120":0.05},{"date":"2024-11-29","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":300,"rsi_14":38.21,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-02","open":0.05,"high":0.05,"low":0.05,"close":0.05,"volume":500,"rsi_14":38.21,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-03","open":0.05,"high":0.05,"low":0.03,"close":0.04,"volume":317728,"rsi_14":22.44,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-04","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":750,"rsi_14":22.44,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-05","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":334468,"rsi_14":31.71,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-06","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":796,"rsi_14":28.32,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-09","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":5928,"rsi_14":34.2,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-10","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":453,"rsi_14":34.12,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-11","open":0.04,"high":0.05,"low":0.03,"close":0.04,"volume":83810,"rsi_14":35.77,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-12","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":20200,"rsi_14":31.48,"sma_20":0.05,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-13","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":276734,"rsi_14":29.55,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-16","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":53190,"rsi_14":26.43,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-17","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":67092,"rsi_14":24.5,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-18","open":0.02,"high":0.04,"low":0.02,"close":0.02,"volume":84568,"rsi_14":25.47,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":22.39,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-20","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":79604,"rsi_14":22.39,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":31.7,"sma_20":0.04,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-24","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":17350,"rsi_14":44.05,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-26","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":50361,"rsi_14":36.89,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-27","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":16257,"rsi_14":40.08,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-30","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":83180,"rsi_14":51.03,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2024-12-31","open":0.04,"high":0.04,"low":0.02,"close":0.03,"volume":106140,"rsi_14":37.54,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1710,"rsi_14":37.58,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":25224,"rsi_14":46.5,"sma_20":0.03,"sma_60":0.05,"sma_120":0.05},{"date":"2025-01-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4637,"rsi_14":47.04,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.64,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-08","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":4200,"rsi_14":56.62,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":58.26,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":15506,"rsi_14":54.03,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-14","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":2263,"rsi_14":61.41,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1200,"rsi_14":55.62,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":498,"rsi_14":50.11,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3970,"rsi_14":45.14,"sma_20":0.03,"sma_60":0.05,"sma_120":0.04},{"date":"2025-01-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":915,"rsi_14":55.55,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-22","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":5000,"rsi_14":47.34,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-23","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":7900,"rsi_14":57.94,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-24","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":5643,"rsi_14":52.78,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":500,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":48367,"rsi_14":57.69,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-29","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":57.69,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":57.5,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-01-31","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":57.5,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-03","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2049,"rsi_14":52.06,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-04","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":15,"rsi_14":43.84,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":100,"rsi_14":49.6,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":45.95,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-07","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":53.54,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-10","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":62600,"rsi_14":49.32,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-11","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":396007,"rsi_14":52.41,"sma_20":0.03,"sma_60":0.04,"sma_120":0.04},{"date":"2025-02-12","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":10564,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":5199,"rsi_14":42.46,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1125,"rsi_14":47.17,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":6725,"rsi_14":38.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2400,"rsi_14":43.87,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2457,"rsi_14":40.42,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-21","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":40.42,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-24","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":101,"rsi_14":50.16,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-25","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":7718,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-26","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":703,"rsi_14":47.52,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-27","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":42229,"rsi_14":48.16,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-02-28","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":71785,"rsi_14":41.76,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":29.35,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1737,"rsi_14":25.52,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":25.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20,"rsi_14":41.35,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":30.01,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":32.15,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5057,"rsi_14":25.78,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":33.67,"sma_20":0.03,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":32771,"rsi_14":38.1,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":37.5,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-18","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":52720,"rsi_14":26.35,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-19","open":0.03,"high":0.03,"low":0.02,"close":0.03,"volume":9176,"rsi_14":48.65,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1700,"rsi_14":37.23,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":800,"rsi_14":57.4,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-24","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3450,"rsi_14":47.94,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":12647,"rsi_14":43.22,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1600,"rsi_14":43.22,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":31572,"rsi_14":44.04,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4807,"rsi_14":44.44,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-03-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4608,"rsi_14":43.5,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2000,"rsi_14":41.03,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3156,"rsi_14":40.14,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1033,"rsi_14":38.6,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3366,"rsi_14":38.6,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-07","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":7677,"rsi_14":40.38,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":5410,"rsi_14":29.22,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2200,"rsi_14":37.87,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":17.32,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":26.51,"sma_20":0.02,"sma_60":0.03,"sma_120":0.04},{"date":"2025-04-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":32.84,"sma_20":0.02,"sma_60":0.02,"sma_120":0.04},{"date":"2025-04-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":32.84,"sma_20":0.02,"sma_60":0.02,"sma_120":0.04},{"date":"2025-04-16","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":44021,"rsi_14":25.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":22.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20,"rsi_14":25.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":17.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-23","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":48178,"rsi_14":9.9,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-24","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":330108,"rsi_14":69.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-25","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":83093,"rsi_14":69.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-28","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":140,"rsi_14":70.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-29","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":14606,"rsi_14":72.29,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-04-30","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":4283,"rsi_14":55.1,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-01","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":6929,"rsi_14":62.17,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-02","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":120,"rsi_14":62.17,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":189,"rsi_14":53.81,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-06","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":264,"rsi_14":59.03,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":11296,"rsi_14":52.22,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4,"rsi_14":52.22,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-09","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":25158,"rsi_14":56.95,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-12","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":1387,"rsi_14":58.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":140,"rsi_14":59.85,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-14","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":17640,"rsi_14":50.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-15","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":50.08,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-16","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":9850,"rsi_14":46.74,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-19","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":44060,"rsi_14":49.31,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-20","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":3197,"rsi_14":53.59,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-21","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":16075,"rsi_14":45.62,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":42824,"rsi_14":43.84,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-23","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":718,"rsi_14":49.73,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":300,"rsi_14":42.39,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":24,"rsi_14":52.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":52.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-05-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":40.37,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-02","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":92737,"rsi_14":51.64,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-03","open":0.03,"high":0.04,"low":0.02,"close":0.03,"volume":235881,"rsi_14":50.12,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-04","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":7000,"rsi_14":44.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-05","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":44.57,"sma_20":0.02,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-06","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":1240,"rsi_14":67.13,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-09","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":14700,"rsi_14":64.75,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-10","open":0.04,"high":0.05,"low":0.03,"close":0.03,"volume":32840,"rsi_14":56.03,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-11","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":245,"rsi_14":67.61,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-12","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":2290,"rsi_14":64.37,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-13","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":900,"rsi_14":61.76,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-16","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":61.76,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-17","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":200,"rsi_14":55.45,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-18","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":0,"rsi_14":55.45,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-20","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":4100,"rsi_14":63.51,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-23","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":630,"rsi_14":57.81,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-24","open":0.04,"high":0.04,"low":0.04,"close":0.04,"volume":0,"rsi_14":61.56,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-25","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":3020,"rsi_14":57.36,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-26","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":44500,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-27","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":1570,"rsi_14":43.04,"sma_20":0.03,"sma_60":0.02,"sma_120":0.03},{"date":"2025-06-30","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":49163,"rsi_14":42.28,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-01","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":9787,"rsi_14":50.0,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-02","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":8420,"rsi_14":44.74,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-03","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":13540,"rsi_14":55.04,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-07","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":83475,"rsi_14":52.1,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-08","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":10080,"rsi_14":56.12,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-09","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":59925,"rsi_14":53.86,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-10","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":924,"rsi_14":59.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-11","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":2365,"rsi_14":42.97,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-14","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":37524,"rsi_14":41.6,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-15","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":33760,"rsi_14":40.98,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-16","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":30341,"rsi_14":48.01,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-17","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":2375,"rsi_14":57.52,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-18","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":4291,"rsi_14":59.97,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-21","open":0.04,"high":0.04,"low":0.03,"close":0.03,"volume":12054,"rsi_14":53.01,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-22","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":11600,"rsi_14":49.93,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-23","open":0.04,"high":0.04,"low":0.03,"close":0.04,"volume":12503,"rsi_14":53.23,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-24","open":0.03,"high":0.04,"low":0.02,"close":0.02,"volume":128667,"rsi_14":39.91,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-25","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":74634,"rsi_14":44.32,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-28","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":20600,"rsi_14":40.83,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":45.63,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-30","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8978,"rsi_14":36.61,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-07-31","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":2000,"rsi_14":46.41,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":120,"rsi_14":49.92,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":22320,"rsi_14":46.94,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1000,"rsi_14":41.19,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1120,"rsi_14":38.68,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":33.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":104899,"rsi_14":36.83,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":39.8,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":400,"rsi_14":28.31,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-13","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":20,"rsi_14":49.26,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":870,"rsi_14":45.95,"sma_20":0.03,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1710,"rsi_14":45.95,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1000,"rsi_14":47.14,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":900,"rsi_14":53.5,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1300,"rsi_14":35.03,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-21","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":500,"rsi_14":27.21,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":17015,"rsi_14":48.82,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-25","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":19078,"rsi_14":40.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2000,"rsi_14":51.65,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":25,"rsi_14":51.65,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-28","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1205,"rsi_14":44.13,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-08-29","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":430,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-02","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":24466,"rsi_14":41.27,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3481,"rsi_14":44.68,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1741,"rsi_14":43.25,"sma_20":0.02,"sma_60":0.03,"sma_120":0.03},{"date":"2025-09-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":19020,"rsi_14":46.12,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":35756,"rsi_14":39.72,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1305,"rsi_14":40.89,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":752,"rsi_14":47.92,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-11","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1320,"rsi_14":47.18,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-12","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1454,"rsi_14":43.4,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1020,"rsi_14":53.49,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1225,"rsi_14":41.5,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7172,"rsi_14":48.46,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-18","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":24962,"rsi_14":50.69,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-19","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2885,"rsi_14":49.29,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-22","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":4045,"rsi_14":52.26,"sma_20":0.02,"sma_60":0.03,"sma_120":0.02},{"date":"2025-09-23","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":185029,"rsi_14":33.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-24","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":18687,"rsi_14":50.0,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-25","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":12553,"rsi_14":48.37,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-26","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":998,"rsi_14":53.44,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-29","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":2454,"rsi_14":42.59,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-09-30","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":54177,"rsi_14":39.49,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-01","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":12906,"rsi_14":44.24,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-02","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":1484,"rsi_14":43.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-03","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":663,"rsi_14":43.69,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1867,"rsi_14":49.38,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":154,"rsi_14":45.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-08","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":240,"rsi_14":50.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-09","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":9415,"rsi_14":45.75,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-10","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":7377,"rsi_14":45.09,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-13","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":1712,"rsi_14":57.99,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":825,"rsi_14":44.88,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-15","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":51165,"rsi_14":41.26,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-16","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1275,"rsi_14":46.25,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-17","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":0,"rsi_14":65.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-20","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1524,"rsi_14":64.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-21","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":1618,"rsi_14":45.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-22","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1288,"rsi_14":46.82,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-23","open":0.01,"high":0.03,"low":0.01,"close":0.02,"volume":48259,"rsi_14":53.77,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-24","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":3968,"rsi_14":37.62,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-27","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":3068,"rsi_14":60.66,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-28","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":16312,"rsi_14":47.63,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-29","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":18509,"rsi_14":48.91,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-30","open":0.03,"high":0.03,"low":0.02,"close":0.02,"volume":11481,"rsi_14":51.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-10-31","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":8144,"rsi_14":51.39,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-03","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2323,"rsi_14":47.68,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-04","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":750,"rsi_14":50.14,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-05","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":2330,"rsi_14":47.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-06","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":1790,"rsi_14":47.27,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-07","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7644,"rsi_14":53.9,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-10","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":7385,"rsi_14":57.97,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-11","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":2692,"rsi_14":54.79,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-12","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":6449,"rsi_14":54.17,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-13","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":1281,"rsi_14":60.56,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-14","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":52,"rsi_14":36.18,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-17","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":1500,"rsi_14":47.06,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-18","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":3179,"rsi_14":42.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-19","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":256,"rsi_14":42.86,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-20","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":14774,"rsi_14":42.51,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-21","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":106854,"rsi_14":39.55,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-24","open":0.01,"high":0.02,"low":0.01,"close":0.01,"volume":74736,"rsi_14":31.11,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-25","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":268479,"rsi_14":33.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-26","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":33.19,"sma_20":0.02,"sma_60":0.02,"sma_120":0.02},{"date":"2025-11-28","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":0,"rsi_14":17.55,"sma_20":0.01,"sma_60":0.02,"sma_120":0.02}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"insufficient_data","insufficient_data":true,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"AMBP-WS","phase":"above-fold","symbol_resolved":true}