{"status":"ok","report":{"price_analysis":{"current":2.5,"change_1d":-2.7,"change_7d":-12.1,"change_30d":-42.8,"high_30d":4.52,"low_30d":2.5,"position_in_range":0.0,"support":2.7,"resistance":4.32},"summary":"Autonomix Medical, Inc. Common Stock(AMIX)은 Healthcare 섹터 US 시장 종목입니다, 시가총액 135.75만. 현재가 $2.50, 전일 대비 -2.7%, 30일 -42.8%. ROE -45.2%. 기술적 시그널: RSI 2(과매도), MACD 데드크로스, 역배열 하락 추세.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","fundamentals":{"analysis":"ROE -45.2%로 적자 상태입니다. 시가총액 135.75만. 매출 0.00, 영업이익 -1703.50만.","grade":"D","comment":"펀더멘탈 데이터 부족","per":null,"pbr":0.16,"roe":-45.22,"eps":-3.22,"revenue":0.0,"operating_income":-17035000.0,"net_income":-16715000.0,"market_cap":1357500,"profit_margin":-3710.47,"roa":-35.08,"operating_margin":-3781.4,"gross_margin":-55.81,"debt_ratio":0.28922815945716707,"total_assets":7600000.0,"total_equity":5895000.0,"total_debt":1705000.0,"dividend_yield":0.0,"eps_basis":"TTM","revenue_basis":"TTM","operating_income_basis":"TTM","net_income_basis":"TTM","ttm_window":"2026Q1~2026Q4"},"technical":{"analysis":"RSI(14) 2.2로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-0.51)가 시그널선(-0.50)을 하회합니다(데드크로스). 현재가가 SMA20(3)과 SMA60(5) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2~4 (현재 위치 12%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 2","rsi_14":2.238805970149272,"macd":-0.5090010822379778,"macd_signal":-0.4965063631095566,"sma_20":3.24525,"sma_60":5.10975,"bb_upper":4.214855460999472,"bb_lower":2.2756445390005275,"atr_14":0.1717785714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"수급 데이터가 없습니다.","foreign_trend":"중립","institution_trend":"중립","comment":"데이터 부족"},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"valuation":{"grade":"C","percentile":null,"summary":"적자 (EPS -3, PBR 0.16x) — PBR 기준 평가","metrics":[{"name":"PER","value":null,"unit":"x","sector_median":null,"industry_median":null,"percentile":null,"direction":"lower_better","note":"적자","note_detail":"EPS -3원"}]},"growth":{"grade":"D","percentile":40,"summary":"매출 -100.0%","metrics":[{"name":"매출 성장률 (QoQ)","value":-100.0,"unit":"%","percentile":12,"direction":"higher_better"},{"name":"영업이익 성장률","value":18.1,"unit":"%","percentile":69,"direction":"higher_better","note":"적자 축소"}]},"profitability":{"grade":"C","percentile":null,"summary":"ROE -45.2%","metrics":[{"name":"ROE","value":-45.22,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"영업이익률","value":-3781.4,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"순이익률","value":-3710.47,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"},{"name":"ROA","value":-35.08,"unit":"%","sector_median":null,"industry_median":null,"percentile":null,"direction":"higher_better"}]},"momentum":{"grade":"F","percentile":16,"summary":"RSI 2","metrics":[{"name":"RSI (14)","value":2.2,"unit":"","percentile":2,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-42.8,"unit":"%","percentile":16,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"financial_health":{"grade":"C","percentile":66,"summary":"유동비율 4.4x, 순차입금비율 -0.9x","metrics":[{"name":"유동비율","value":4.45,"unit":"x","percentile":92,"direction":"higher_better","rating":"excellent","note":"≥ 1.5"},{"name":"순차입금비율","value":-0.9,"unit":"x","percentile":95,"direction":"lower_better","rating":"excellent","note":"≤ 0.6"},{"name":"FCF 커버리지","value":-1.7,"unit":"x","percentile":12,"direction":"higher_better","rating":"poor","note":"≥ 0.2"}]}},"investment_grade":{"valuation":{"grade":"C","reason":"적자 (EPS -3, PBR 0.16x) — PBR 기준 평가"},"growth":{"grade":"D","reason":"매출 -100.0%"},"profitability":{"grade":"C","reason":"ROE -45.2%"},"momentum":{"grade":"F","reason":"RSI 2"},"signal_performance":{"grade":null,"reason":null,"alpha_locked":true}},"buffett_checklist":{"items":[{"metric":"ROA","value":-35.08,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏"},{"metric":"ROE","value":-45.22,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏, 린치"},{"metric":"ROIC","value":-224.14,"unit":"%","threshold":"≥ 10%","pass":false,"source":"버핏, 그린블라트"},{"metric":"Debt/Equity","value":0.29,"unit":"","threshold":"≤ 0.5","pass":true,"source":"버핏, 그레이엄","label_kr":"D/E(유이자부채/자본총계)","definition":"유이자부채(단기+장기 차입금) ÷ 자본총계. 무이자부채는 제외한다.","comparable_across_markets":false},{"metric":"LT Debt/Equity","value":0.18,"unit":"","threshold":"≤ 0.5","pass":true,"source":"보조지표","label_kr":"장기차입금비율(장기차입금/자본총계)","definition":"유이자 장기부채 ÷ 자본총계. KR·US 정의가 동일하다.","comparable_across_markets":true},{"metric":"Gross Margin","value":-55.81,"unit":"%","threshold":"≥ 40%","pass":false,"source":"버핏"},{"metric":"Oper Margin","value":-3781.4,"unit":"%","threshold":"≥ 20%","pass":false,"source":"버핏"},{"metric":"Profit Margin","value":-3710.47,"unit":"%","threshold":"≥ 15%","pass":false,"source":"버핏"}],"pass_count":2,"total_count":8,"overall_comment":"8개 지표 중 2개 통과입니다(측정 가능 8개)."},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 2 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["적자 상태 (ROE 음수)","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 2 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"valuation_band":{"current_per":null,"current_pbr":0.16,"per_5y_high":null,"per_5y_low":null,"per_5y_avg":null,"per_percentile":null,"pbr_5y_high":0.66,"pbr_5y_low":0.11,"pbr_5y_avg":0.32,"pbr_percentile":25.0,"per_5y_median":null,"pbr_5y_median":0.33,"history":[{"quarter":"2025-Q1","per":null,"pbr":0.31},{"quarter":"2025-Q2","per":null,"pbr":0.34},{"quarter":"2025-Q3","per":null,"pbr":0.66},{"quarter":"2025-Q4","per":null,"pbr":0.37},{"quarter":"2026-Q1","per":null,"pbr":0.38},{"quarter":"2026-Q2","per":null,"pbr":0.29},{"quarter":"2026-Q3","per":null,"pbr":0.11},{"quarter":"2026-Q4","per":null,"pbr":0.11},{"quarter":"현재","per":null,"pbr":0.16}],"fair_value_per":null,"fair_value_pbr":null,"timeline":[],"forward":{"per":null,"eps":null,"target_price":null,"source":null,"fair_value":null,"forward_at_avg":null},"fair_value_locked":true,"locked_message":"밸류에이션 밴드 기반 가치 추정은 데이터(DATA) 구독에서 제공됩니다. 밴드 위치(PER·PBR 백분위)는 계속 무료로 제공됩니다.","unlock_tier":"data","available":false},"peer_comparison":{"peers":[],"sector":"Healthcare","industry":"MEDICAL DEVICES"},"earnings_forecast":{},"fwd_per_history":[],"fwd_per_history_meta":{},"trailing_per_history":[],"trailing_per_history_meta":{},"eps_revisions":{"available":false,"grade":null,"score":null,"rev_30d_pct":null,"rev_90d_pct":null,"direction":null,"up_count":0,"down_count":0,"latest_eps":null,"latest_date":null,"analyst_count":null,"history":[],"reason":"no_snapshots"},"dividend":{"dividend_yield":0.0,"has_dividend":false},"integrated_verdict":{"schema_version":1,"locked":true,"unlock_tier":"data","locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","teaser":{"key_metrics":[{"label":"PBR","value":"0.2배"},{"label":"ROE","value":"-45.2%"}],"freshness":{"items":[{"key":"price","label":"가격","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"},{"key":"technical","label":"기술지표","as_of":"2026-10-22","age_days":2,"t_class":"T0","status":"available"}],"oldest":{"key":"price","label":"가격","age_days":2},"summary":"가격 2일 전 · 기술지표 2일 전"},"view_distribution":{"available":false,"reason":"no_persona_coverage"},"data_summary":{"axes_covered":3,"axes_total":4,"sources":["구조","가격 위치","모멘텀·자금"],"sections_available":6,"sections_total":8},"consensus":{"available":false,"analyst_count":null},"gate_items":[{"label":"구조·시점 통합판정 (2축 상태)","tier":"data"},{"label":"종합점수 · 등급 · 4축 기여도","tier":"data"},{"label":"밸류에이션 밴드 기반 가치 추정","tier":"data"},{"label":"AI 장인 관점 방향과 상세 근거","tier":"data"},{"label":"증권사 컨센서스 전망치 · 투자의견","tier":"data"},{"label":"백테스트 전략 성과 · 규칙상 현재 신호","tier":"data"}],"framing":"정보 제공 목적의 데이터 분석이며 특정 종목의 매매를 권유하지 않습니다.","disclaimer":"정보 제공이며 투자 권유가 아닙니다."}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T20:14:33.336166+00:00","sections":{"supply_demand":{"status":"unavailable_market","reason":"kr_only"},"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"unavailable_size","reason":"not_etf"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-22"}}},"financial_currency":{"current_held":false,"quote_currency":"USD","latest_currency":["USD"],"latest_period":"2026Q4","foreign_observed":false,"reason":null},"fundamentals_history":[{"fiscal_year":2026,"fiscal_quarter":"Q4","report_date":"2026-03-31","per":null,"pbr":0.486,"roe":-0.4522476675148431,"dividend_yield":null,"eps":-3.22,"revenue":0.0,"operating_income":-2737000.0,"net_income":-2666000.0,"market_cap":4253400.0,"profit_margin":null,"operating_margin":null,"roa":-0.35078947368421054,"gross_margin":null,"total_equity":5895000.0,"total_assets":7600000.0},{"fiscal_year":2026,"fiscal_quarter":"Q3","report_date":"2025-12-31","per":null,"pbr":1.735,"roe":-0.38091344469104077,"dividend_yield":null,"eps":-3.938642160540135,"revenue":0.0,"operating_income":-3343000.0,"net_income":-3261000.0,"market_cap":5165900.0,"profit_margin":null,"operating_margin":null,"roa":-0.3193614729213593,"gross_margin":null,"total_equity":8561000.0,"total_assets":10211000.0},{"fiscal_year":2026,"fiscal_quarter":"Q2","report_date":"2025-09-30","per":null,"pbr":null,"roe":-1.156089992242048,"dividend_yield":null,"eps":-8.999332333083272,"revenue":0.0,"operating_income":-7534000.0,"net_income":-7451000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.9393595562279374,"gross_margin":null,"total_equity":6445000.0,"total_assets":7932000.0},{"fiscal_year":2026,"fiscal_quarter":"Q1","report_date":"2025-06-30","per":null,"pbr":null,"roe":-0.4745449374288965,"dividend_yield":null,"eps":-4.030435108777194,"revenue":0.0,"operating_income":-3421000.0,"net_income":-3337000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3709014115816383,"gross_margin":null,"total_equity":7032000.0,"total_assets":8997000.0},{"fiscal_year":2025,"fiscal_quarter":"Q4","report_date":"2025-03-31","per":null,"pbr":null,"roe":-0.3939992591677985,"dividend_yield":null,"eps":-3.854096024006002,"revenue":86000.0,"operating_income":-3252000.0,"net_income":-3191000.0,"market_cap":null,"profit_margin":-37.104651162790695,"operating_margin":-37.81395348837209,"roa":-0.32541301244136245,"gross_margin":-0.5581395348837209,"total_equity":8099000.0,"total_assets":9806000.0},{"fiscal_year":2025,"fiscal_quarter":"Q3","report_date":"2024-12-31","per":null,"pbr":null,"roe":-0.27938601009580716,"dividend_yield":null,"eps":-3.2755588897224306,"revenue":0.0,"operating_income":-2747000.0,"net_income":-2712000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.22690763052208834,"gross_margin":null,"total_equity":9707000.0,"total_assets":11952000.0},{"fiscal_year":2025,"fiscal_quarter":"Q2","report_date":"2024-09-30","per":null,"pbr":null,"roe":-0.9270145310435931,"dividend_yield":null,"eps":-3.3903000750187546,"revenue":0.0,"operating_income":-2836000.0,"net_income":-2807000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5226214857568423,"gross_margin":null,"total_equity":3028000.0,"total_assets":5371000.0},{"fiscal_year":2025,"fiscal_quarter":"Q1","report_date":"2024-06-30","per":null,"pbr":null,"roe":-0.5103044053696351,"dividend_yield":null,"eps":-3.2598574643660916,"revenue":0.0,"operating_income":-2753000.0,"net_income":-2699000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.38040873854827345,"gross_margin":null,"total_equity":5289000.0,"total_assets":7095000.0},{"fiscal_year":2024,"fiscal_quarter":"Q1","report_date":"2023-06-30","per":null,"pbr":null,"roe":-0.7089669638175145,"dividend_yield":null,"eps":-6.53179294823706,"revenue":0.0,"operating_income":-2416000.0,"net_income":-5408000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.5748910385882853,"gross_margin":null,"total_equity":7628000.0,"total_assets":9407000.0},{"fiscal_year":2023,"fiscal_quarter":"Q4","report_date":"2023-03-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-3.7598874718679673,"revenue":0.0,"operating_income":-2924000.0,"net_income":-3113000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-1.720840243228303,"gross_margin":null,"total_equity":-5595000.0,"total_assets":1809000.0},{"fiscal_year":2023,"fiscal_quarter":"Q3","report_date":"2022-12-31","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-7.295123780945237,"revenue":0.0,"operating_income":-5820000.0,"net_income":-6040000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-2.548187749123322,"gross_margin":null,"total_equity":-2924162.0,"total_assets":2370312.0},{"fiscal_year":2023,"fiscal_quarter":"Q2","report_date":"2022-09-30","per":null,"pbr":null,"roe":null,"dividend_yield":null,"eps":-1.044748687171793,"revenue":0.0,"operating_income":-871000.0,"net_income":-865000.0,"market_cap":null,"profit_margin":null,"operating_margin":null,"roa":-0.3649308614224625,"gross_margin":null,"total_equity":-2924162.0,"total_assets":2370312.0}],"current_price":2.5,"change_pct":-2.72,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2024-01-29","close":5.07},{"date":"2024-01-30","close":5.2},{"date":"2024-01-31","close":5.19},{"date":"2024-02-01","close":5.75},{"date":"2024-02-02","close":5.94},{"date":"2024-02-05","close":5.6},{"date":"2024-02-06","close":5.5},{"date":"2024-02-07","close":5.36},{"date":"2024-02-08","close":5.25},{"date":"2024-02-09","close":5.07},{"date":"2024-02-12","close":4.39},{"date":"2024-02-13","close":4.04},{"date":"2024-02-14","close":3.63},{"date":"2024-02-15","close":3.8},{"date":"2024-02-16","close":3.73},{"date":"2024-02-20","close":3.77},{"date":"2024-02-21","close":3.88},{"date":"2024-02-22","close":4.02},{"date":"2024-02-23","close":4.43},{"date":"2024-02-26","close":4.3826},{"date":"2024-02-27","close":4.17},{"date":"2024-02-28","close":4.34},{"date":"2024-02-29","close":4.0001},{"date":"2024-03-01","close":3.97},{"date":"2024-03-04","close":3.83},{"date":"2024-03-05","close":3.67},{"date":"2024-03-06","close":3.41},{"date":"2024-03-07","close":3.05},{"date":"2024-03-08","close":2.999},{"date":"2024-03-11","close":2.7},{"date":"2024-03-12","close":2.79},{"date":"2024-03-13","close":3.0},{"date":"2024-03-14","close":3.49},{"date":"2024-03-15","close":3.07},{"date":"2024-03-18","close":3.16},{"date":"2024-03-19","close":3.26},{"date":"2024-03-20","close":3.15},{"date":"2024-03-21","close":3.24},{"date":"2024-03-22","close":3.183},{"date":"2024-03-25","close":2.82},{"date":"2024-03-26","close":2.9},{"date":"2024-03-27","close":2.77},{"date":"2024-03-28","close":3.02},{"date":"2024-04-01","close":3.0},{"date":"2024-04-02","close":2.99},{"date":"2024-04-03","close":2.75},{"date":"2024-04-04","close":2.775},{"date":"2024-04-05","close":2.81},{"date":"2024-04-08","close":2.725},{"date":"2024-04-09","close":2.66},{"date":"2024-04-10","close":2.7081},{"date":"2024-04-11","close":2.77},{"date":"2024-04-12","close":2.86},{"date":"2024-04-15","close":2.9391},{"date":"2024-04-16","close":2.7799},{"date":"2024-04-17","close":2.8509},{"date":"2024-04-18","close":2.85},{"date":"2024-04-19","close":2.9977},{"date":"2024-04-22","close":3.0213},{"date":"2024-04-23","close":2.985},{"date":"2024-04-24","close":3.1168},{"date":"2024-04-25","close":3.3301},{"date":"2024-04-26","close":3.36},{"date":"2024-04-29","close":3.32},{"date":"2024-04-30","close":3.23},{"date":"2024-05-01","close":3.35},{"date":"2024-05-02","close":3.26},{"date":"2024-05-03","close":3.07},{"date":"2024-05-06","close":3.15},{"date":"2024-05-07","close":2.81},{"date":"2024-05-08","close":3.06},{"date":"2024-05-09","close":3.04},{"date":"2024-05-10","close":2.89},{"date":"2024-05-13","close":2.67},{"date":"2024-05-14","close":2.7},{"date":"2024-05-15","close":2.69},{"date":"2024-05-16","close":2.52},{"date":"2024-05-17","close":2.5},{"date":"2024-05-20","close":2.31},{"date":"2024-05-21","close":2.25},{"date":"2024-05-22","close":2.54},{"date":"2024-05-23","close":2.39},{"date":"2024-05-24","close":2.335},{"date":"2024-05-28","close":2.06},{"date":"2024-05-29","close":1.88},{"date":"2024-05-30","close":2.12},{"date":"2024-05-31","close":2.28},{"date":"2024-06-03","close":2.04},{"date":"2024-06-04","close":1.95},{"date":"2024-06-05","close":1.98},{"date":"2024-06-06","close":1.8},{"date":"2024-06-07","close":1.37},{"date":"2024-06-10","close":1.24},{"date":"2024-06-11","close":1.17},{"date":"2024-06-12","close":1.41},{"date":"2024-06-13","close":1.54},{"date":"2024-06-14","close":1.46},{"date":"2024-06-17","close":1.35},{"date":"2024-06-18","close":1.12},{"date":"2024-06-20","close":1.15},{"date":"2024-06-21","close":1.05},{"date":"2024-06-24","close":1.04},{"date":"2024-06-25","close":0.9917},{"date":"2024-06-26","close":0.9743},{"date":"2024-06-27","close":1.01},{"date":"2024-06-28","close":0.96},{"date":"2024-07-01","close":0.95},{"date":"2024-07-02","close":0.94},{"date":"2024-07-03","close":0.6415},{"date":"2024-07-05","close":0.64},{"date":"2024-07-08","close":0.532},{"date":"2024-07-09","close":0.5322},{"date":"2024-07-10","close":0.541},{"date":"2024-07-11","close":0.58},{"date":"2024-07-12","close":0.618},{"date":"2024-07-15","close":1.38},{"date":"2024-07-16","close":1.06},{"date":"2024-07-17","close":1.22},{"date":"2024-07-18","close":1.35},{"date":"2024-07-19","close":1.41},{"date":"2024-07-22","close":1.54},{"date":"2024-07-23","close":1.19},{"date":"2024-07-24","close":1.15},{"date":"2024-07-25","close":1.19},{"date":"2024-07-26","close":1.29},{"date":"2024-07-29","close":1.17},{"date":"2024-07-30","close":1.06},{"date":"2024-07-31","close":1.05},{"date":"2024-08-01","close":1.03},{"date":"2024-08-02","close":0.79},{"date":"2024-08-05","close":0.71},{"date":"2024-08-06","close":0.713},{"date":"2024-08-07","close":0.6567},{"date":"2024-08-08","close":0.67},{"date":"2024-08-09","close":0.7},{"date":"2024-08-12","close":0.6303},{"date":"2024-08-13","close":0.642},{"date":"2024-08-14","close":0.609},{"date":"2024-08-15","close":0.6218},{"date":"2024-08-16","close":0.6252},{"date":"2024-08-19","close":0.63},{"date":"2024-08-20","close":0.6299},{"date":"2024-08-21","close":0.62},{"date":"2024-08-22","close":0.606},{"date":"2024-08-23","close":0.592},{"date":"2024-08-26","close":0.59},{"date":"2024-08-27","close":0.589},{"date":"2024-08-28","close":0.5752},{"date":"2024-08-29","close":0.5742},{"date":"2024-08-30","close":0.67},{"date":"2024-09-03","close":0.727},{"date":"2024-09-04","close":0.9116},{"date":"2024-09-05","close":0.8718},{"date":"2024-09-06","close":0.798},{"date":"2024-09-09","close":0.8705},{"date":"2024-09-10","close":0.88},{"date":"2024-09-11","close":0.8563},{"date":"2024-09-12","close":0.858},{"date":"2024-09-13","close":0.82},{"date":"2024-09-16","close":0.7913},{"date":"2024-09-17","close":0.719},{"date":"2024-09-18","close":0.6924},{"date":"2024-09-19","close":0.6514},{"date":"2024-09-20","close":0.6448},{"date":"2024-09-23","close":0.6001},{"date":"2024-09-24","close":0.61},{"date":"2024-09-25","close":0.58},{"date":"2024-09-26","close":0.586},{"date":"2024-09-27","close":0.6},{"date":"2024-09-30","close":0.5994},{"date":"2024-10-01","close":0.5853},{"date":"2024-10-02","close":0.5811},{"date":"2024-10-03","close":0.581},{"date":"2024-10-04","close":0.594},{"date":"2024-10-07","close":0.5849},{"date":"2024-10-08","close":0.6001},{"date":"2024-10-09","close":0.6008},{"date":"2024-10-10","close":0.5871},{"date":"2024-10-11","close":0.591},{"date":"2024-10-14","close":0.591},{"date":"2024-10-15","close":0.5856},{"date":"2024-10-16","close":0.5976},{"date":"2024-10-17","close":0.575},{"date":"2024-10-18","close":0.539},{"date":"2024-10-21","close":0.516},{"date":"2024-10-22","close":0.53},{"date":"2024-10-23","close":0.4934},{"date":"2024-10-24","close":0.495},{"date":"2024-10-25","close":7.71},{"date":"2024-10-28","close":12.38},{"date":"2024-10-29","close":10.43},{"date":"2024-10-30","close":10.24},{"date":"2024-10-31","close":14.31},{"date":"2024-11-01","close":10.92},{"date":"2024-11-04","close":11.7},{"date":"2024-11-05","close":12.21},{"date":"2024-11-06","close":12.9},{"date":"2024-11-07","close":11.815},{"date":"2024-11-08","close":11.18},{"date":"2024-11-11","close":10.65},{"date":"2024-11-12","close":10.6},{"date":"2024-11-13","close":10.26},{"date":"2024-11-14","close":9.57},{"date":"2024-11-15","close":11.66},{"date":"2024-11-18","close":12.39},{"date":"2024-11-19","close":13.19},{"date":"2024-11-20","close":13.36},{"date":"2024-11-21","close":13.52},{"date":"2024-11-22","close":6.28},{"date":"2024-11-25","close":6.33},{"date":"2024-11-26","close":6.0},{"date":"2024-11-27","close":5.49},{"date":"2024-11-29","close":4.92},{"date":"2024-12-02","close":4.48},{"date":"2024-12-03","close":3.97},{"date":"2024-12-04","close":3.87},{"date":"2024-12-05","close":3.61},{"date":"2024-12-06","close":3.95},{"date":"2024-12-09","close":3.53},{"date":"2024-12-10","close":3.35},{"date":"2024-12-11","close":3.35},{"date":"2024-12-12","close":3.15},{"date":"2024-12-13","close":3.19},{"date":"2024-12-16","close":3.12},{"date":"2024-12-17","close":3.31},{"date":"2024-12-18","close":3.16},{"date":"2024-12-19","close":3.0},{"date":"2024-12-20","close":3.6},{"date":"2024-12-23","close":3.5},{"date":"2024-12-24","close":3.39},{"date":"2024-12-26","close":3.49},{"date":"2024-12-27","close":3.3},{"date":"2024-12-30","close":3.98},{"date":"2024-12-31","close":3.76},{"date":"2025-01-02","close":3.37},{"date":"2025-01-03","close":3.47},{"date":"2025-01-06","close":2.985},{"date":"2025-01-07","close":2.95},{"date":"2025-01-08","close":2.86},{"date":"2025-01-10","close":2.89},{"date":"2025-01-13","close":2.64},{"date":"2025-01-14","close":2.75},{"date":"2025-01-15","close":3.04},{"date":"2025-01-16","close":2.86},{"date":"2025-01-17","close":3.14},{"date":"2025-01-21","close":2.96},{"date":"2025-01-22","close":3.21},{"date":"2025-01-23","close":2.99},{"date":"2025-01-24","close":3.09},{"date":"2025-01-27","close":2.93},{"date":"2025-01-28","close":2.98},{"date":"2025-01-29","close":3.09},{"date":"2025-01-30","close":3.05},{"date":"2025-01-31","close":2.91},{"date":"2025-02-03","close":2.7},{"date":"2025-02-04","close":2.685},{"date":"2025-02-05","close":2.81},{"date":"2025-02-06","close":2.72},{"date":"2025-02-07","close":2.7},{"date":"2025-02-10","close":2.72},{"date":"2025-02-11","close":2.66},{"date":"2025-02-12","close":2.72},{"date":"2025-02-13","close":2.85},{"date":"2025-02-14","close":2.84},{"date":"2025-02-18","close":2.85},{"date":"2025-02-19","close":2.87},{"date":"2025-02-20","close":2.93},{"date":"2025-02-21","close":2.965},{"date":"2025-02-24","close":2.98},{"date":"2025-02-25","close":2.75},{"date":"2025-02-26","close":2.84},{"date":"2025-02-27","close":2.84},{"date":"2025-02-28","close":2.75},{"date":"2025-03-03","close":2.38},{"date":"2025-03-04","close":2.47},{"date":"2025-03-05","close":2.432},{"date":"2025-03-06","close":2.5},{"date":"2025-03-07","close":2.65},{"date":"2025-03-10","close":2.37},{"date":"2025-03-11","close":2.33},{"date":"2025-03-12","close":2.06},{"date":"2025-03-13","close":2.05},{"date":"2025-03-14","close":1.85},{"date":"2025-03-17","close":1.99},{"date":"2025-03-18","close":1.9},{"date":"2025-03-19","close":1.98},{"date":"2025-03-20","close":2.19},{"date":"2025-03-21","close":1.99},{"date":"2025-03-24","close":2.03},{"date":"2025-03-25","close":2.011},{"date":"2025-03-26","close":1.87},{"date":"2025-03-27","close":1.91},{"date":"2025-03-28","close":1.83},{"date":"2025-03-31","close":1.75},{"date":"2025-04-01","close":1.73},{"date":"2025-04-02","close":1.74},{"date":"2025-04-03","close":1.67},{"date":"2025-04-04","close":1.645},{"date":"2025-04-07","close":1.61},{"date":"2025-04-08","close":1.606},{"date":"2025-04-09","close":1.63},{"date":"2025-04-10","close":1.64},{"date":"2025-04-11","close":1.686},{"date":"2025-04-14","close":1.634},{"date":"2025-04-15","close":1.67},{"date":"2025-04-16","close":1.77},{"date":"2025-04-17","close":1.852},{"date":"2025-04-21","close":1.78},{"date":"2025-04-22","close":1.88},{"date":"2025-04-23","close":2.03},{"date":"2025-04-24","close":1.966},{"date":"2025-04-25","close":2.08},{"date":"2025-04-28","close":2.34},{"date":"2025-04-29","close":2.53},{"date":"2025-04-30","close":2.34},{"date":"2025-05-01","close":2.29},{"date":"2025-05-02","close":2.0},{"date":"2025-05-05","close":2.0},{"date":"2025-05-06","close":1.86},{"date":"2025-05-07","close":1.81},{"date":"2025-05-08","close":1.7},{"date":"2025-05-09","close":1.78},{"date":"2025-05-12","close":1.75},{"date":"2025-05-13","close":1.85},{"date":"2025-05-14","close":1.74},{"date":"2025-05-15","close":1.9},{"date":"2025-05-16","close":1.95},{"date":"2025-05-19","close":1.87},{"date":"2025-05-20","close":1.79},{"date":"2025-05-21","close":1.8},{"date":"2025-05-22","close":1.84},{"date":"2025-05-23","close":1.76},{"date":"2025-05-27","close":1.74},{"date":"2025-05-28","close":1.7},{"date":"2025-05-29","close":1.67},{"date":"2025-05-30","close":1.625},{"date":"2025-06-02","close":1.65},{"date":"2025-06-03","close":1.6},{"date":"2025-06-04","close":1.64},{"date":"2025-06-05","close":1.38},{"date":"2025-06-06","close":1.48},{"date":"2025-06-09","close":1.5},{"date":"2025-06-10","close":1.51},{"date":"2025-06-11","close":1.436},{"date":"2025-06-12","close":1.37},{"date":"2025-06-13","close":1.3},{"date":"2025-06-16","close":1.25},{"date":"2025-06-17","close":1.22},{"date":"2025-06-18","close":1.2},{"date":"2025-06-20","close":1.24},{"date":"2025-06-23","close":1.34},{"date":"2025-06-24","close":1.26},{"date":"2025-06-25","close":1.26},{"date":"2025-06-26","close":1.25},{"date":"2025-06-27","close":2.01},{"date":"2025-06-30","close":1.57},{"date":"2025-07-01","close":1.42},{"date":"2025-07-02","close":1.52},{"date":"2025-07-03","close":1.42},{"date":"2025-07-07","close":1.41},{"date":"2025-07-08","close":1.45},{"date":"2025-07-09","close":1.51},{"date":"2025-07-10","close":1.51},{"date":"2025-07-11","close":1.43},{"date":"2025-07-14","close":1.43},{"date":"2025-07-15","close":1.42},{"date":"2025-07-16","close":1.51},{"date":"2025-07-17","close":1.65},{"date":"2025-07-18","close":1.58},{"date":"2025-07-21","close":1.83},{"date":"2025-07-22","close":1.39},{"date":"2025-07-23","close":1.42},{"date":"2025-07-24","close":1.44},{"date":"2025-07-25","close":1.39},{"date":"2025-07-28","close":1.31},{"date":"2025-07-29","close":1.27},{"date":"2025-07-30","close":1.32},{"date":"2025-07-31","close":1.44},{"date":"2025-08-01","close":1.39},{"date":"2025-08-04","close":1.34},{"date":"2025-08-05","close":1.31},{"date":"2025-08-06","close":1.26},{"date":"2025-08-07","close":1.24},{"date":"2025-08-08","close":1.2},{"date":"2025-08-11","close":1.115},{"date":"2025-08-12","close":1.14},{"date":"2025-08-13","close":1.11},{"date":"2025-08-14","close":1.13},{"date":"2025-08-15","close":1.13},{"date":"2025-08-18","close":1.12},{"date":"2025-08-19","close":1.06},{"date":"2025-08-20","close":1.05},{"date":"2025-08-21","close":1.01},{"date":"2025-08-22","close":1.01},{"date":"2025-08-25","close":1.02},{"date":"2025-08-26","close":1.16},{"date":"2025-08-27","close":1.18},{"date":"2025-08-28","close":1.1},{"date":"2025-08-29","close":1.12},{"date":"2025-09-02","close":1.24},{"date":"2025-09-03","close":1.18},{"date":"2025-09-04","close":1.075},{"date":"2025-09-05","close":1.115},{"date":"2025-09-08","close":1.17},{"date":"2025-09-09","close":1.19},{"date":"2025-09-10","close":1.16},{"date":"2025-09-11","close":1.16},{"date":"2025-09-12","close":1.11},{"date":"2025-09-15","close":1.12},{"date":"2025-09-16","close":1.14},{"date":"2025-09-17","close":1.16},{"date":"2025-09-18","close":1.05},{"date":"2025-09-19","close":1.06},{"date":"2025-09-22","close":1.11},{"date":"2025-09-23","close":1.06},{"date":"2025-09-24","close":1.06},{"date":"2025-09-25","close":1.03},{"date":"2025-09-26","close":1.05},{"date":"2025-09-29","close":1.06},{"date":"2025-09-30","close":1.08},{"date":"2025-10-01","close":1.17},{"date":"2025-10-02","close":1.17},{"date":"2025-10-03","close":1.14},{"date":"2025-10-06","close":1.19},{"date":"2025-10-07","close":1.145},{"date":"2025-10-08","close":1.22},{"date":"2025-10-09","close":1.26},{"date":"2025-10-10","close":1.11},{"date":"2025-10-13","close":1.11},{"date":"2025-10-14","close":1.14},{"date":"2025-10-15","close":1.13},{"date":"2025-10-16","close":1.11},{"date":"2025-10-17","close":1.13},{"date":"2025-10-20","close":1.13},{"date":"2025-10-21","close":1.11},{"date":"2025-10-22","close":1.08},{"date":"2025-10-23","close":1.12},{"date":"2025-10-24","close":1.12},{"date":"2025-10-27","close":1.13},{"date":"2025-10-28","close":1.09},{"date":"2025-10-29","close":1.05},{"date":"2025-10-30","close":1.03},{"date":"2025-10-31","close":1.03},{"date":"2025-11-03","close":1.01},{"date":"2025-11-04","close":0.909},{"date":"2025-11-05","close":0.835},{"date":"2025-11-06","close":0.86},{"date":"2025-11-07","close":0.795},{"date":"2025-11-10","close":0.856},{"date":"2025-11-11","close":0.849},{"date":"2025-11-12","close":0.847},{"date":"2025-11-13","close":0.73},{"date":"2025-11-14","close":0.727},{"date":"2025-11-17","close":1.15},{"date":"2025-11-18","close":0.95},{"date":"2025-11-19","close":0.91},{"date":"2025-11-20","close":0.998},{"date":"2025-11-21","close":1.02},{"date":"2025-11-24","close":1.09},{"date":"2025-11-25","close":0.962},{"date":"2025-11-26","close":1.06},{"date":"2025-11-28","close":1.07},{"date":"2025-12-01","close":0.93},{"date":"2025-12-02","close":0.939},{"date":"2025-12-03","close":0.872},{"date":"2025-12-04","close":0.87},{"date":"2025-12-05","close":0.845},{"date":"2025-12-08","close":0.821},{"date":"2025-12-09","close":0.833},{"date":"2025-12-10","close":0.757},{"date":"2025-12-11","close":0.771},{"date":"2025-12-12","close":0.734},{"date":"2025-12-15","close":0.663},{"date":"2025-12-16","close":0.632},{"date":"2025-12-17","close":0.603},{"date":"2025-12-18","close":0.631},{"date":"2025-12-19","close":0.625},{"date":"2025-12-22","close":0.645},{"date":"2025-12-23","close":0.6},{"date":"2025-12-24","close":0.598},{"date":"2025-12-26","close":0.575},{"date":"2025-12-29","close":0.535},{"date":"2025-12-30","close":0.58},{"date":"2025-12-31","close":0.55},{"date":"2026-01-02","close":0.537},{"date":"2026-01-05","close":0.54},{"date":"2026-01-06","close":0.512},{"date":"2026-01-07","close":0.494},{"date":"2026-01-08","close":0.498},{"date":"2026-01-09","close":0.512},{"date":"2026-01-12","close":0.505},{"date":"2026-01-13","close":0.5},{"date":"2026-01-14","close":0.53},{"date":"2026-01-15","close":0.52},{"date":"2026-01-16","close":0.473},{"date":"2026-01-20","close":0.465},{"date":"2026-01-21","close":0.454},{"date":"2026-01-22","close":0.471},{"date":"2026-01-23","close":0.466},{"date":"2026-01-26","close":0.428},{"date":"2026-01-27","close":0.423},{"date":"2026-01-28","close":0.422},{"date":"2026-01-29","close":0.4},{"date":"2026-01-30","close":0.398},{"date":"2026-02-02","close":0.405},{"date":"2026-02-03","close":0.399},{"date":"2026-02-04","close":0.385},{"date":"2026-02-05","close":0.354},{"date":"2026-02-06","close":0.398},{"date":"2026-02-09","close":0.4},{"date":"2026-02-10","close":0.415},{"date":"2026-02-11","close":0.387},{"date":"2026-02-12","close":0.38},{"date":"2026-02-13","close":0.383},{"date":"2026-02-17","close":0.366},{"date":"2026-02-18","close":0.371},{"date":"2026-02-19","close":0.375},{"date":"2026-02-20","close":0.379},{"date":"2026-02-23","close":0.358},{"date":"2026-02-24","close":0.373},{"date":"2026-02-25","close":0.403},{"date":"2026-02-26","close":0.41},{"date":"2026-02-27","close":0.439},{"date":"2026-03-02","close":0.406},{"date":"2026-03-03","close":0.395},{"date":"2026-03-04","close":0.408},{"date":"2026-03-05","close":0.417},{"date":"2026-03-06","close":0.429},{"date":"2026-03-09","close":0.434},{"date":"2026-03-10","close":0.401},{"date":"2026-03-11","close":0.402},{"date":"2026-03-12","close":0.422},{"date":"2026-03-13","close":0.425},{"date":"2026-03-16","close":0.445},{"date":"2026-03-17","close":0.453},{"date":"2026-03-18","close":0.459},{"date":"2026-03-19","close":0.416},{"date":"2026-03-20","close":0.459},{"date":"2026-03-23","close":0.439},{"date":"2026-03-24","close":0.433},{"date":"2026-03-25","close":0.433},{"date":"2026-03-26","close":0.429},{"date":"2026-03-27","close":0.401},{"date":"2026-03-30","close":0.39},{"date":"2026-03-31","close":0.39},{"date":"2026-04-01","close":0.403},{"date":"2026-04-02","close":0.395},{"date":"2026-04-06","close":0.39},{"date":"2026-04-07","close":0.38},{"date":"2026-04-08","close":0.397},{"date":"2026-04-09","close":0.4},{"date":"2026-04-10","close":0.38},{"date":"2026-04-13","close":0.379},{"date":"2026-04-14","close":0.395},{"date":"2026-04-15","close":0.404},{"date":"2026-04-16","close":0.409},{"date":"2026-04-17","close":0.406},{"date":"2026-04-20","close":0.4},{"date":"2026-04-21","close":0.378},{"date":"2026-04-22","close":0.37},{"date":"2026-04-23","close":0.368},{"date":"2026-04-24","close":0.368},{"date":"2026-04-27","close":0.361},{"date":"2026-04-28","close":0.374},{"date":"2026-04-29","close":0.349},{"date":"2026-04-30","close":0.34},{"date":"2026-05-01","close":0.37},{"date":"2026-05-04","close":0.373},{"date":"2026-05-05","close":0.379},{"date":"2026-05-06","close":0.385},{"date":"2026-05-07","close":0.382},{"date":"2026-05-08","close":0.35},{"date":"2026-05-11","close":0.335},{"date":"2026-05-12","close":0.33},{"date":"2026-05-13","close":0.33},{"date":"2026-05-14","close":0.322},{"date":"2026-05-15","close":0.325},{"date":"2026-05-18","close":0.315},{"date":"2026-05-19","close":0.284},{"date":"2026-05-20","close":0.337},{"date":"2026-05-21","close":0.399},{"date":"2026-05-22","close":0.399},{"date":"2026-05-26","close":0.418},{"date":"2026-05-27","close":0.417},{"date":"2026-05-28","close":0.415},{"date":"2026-05-29","close":0.4},{"date":"2026-06-01","close":0.415},{"date":"2026-06-02","close":0.4108},{"date":"2026-06-03","close":0.392},{"date":"2026-06-04","close":0.406},{"date":"2026-06-05","close":0.41},{"date":"2026-06-08","close":0.4022},{"date":"2026-06-09","close":0.4047},{"date":"2026-06-10","close":0.3785},{"date":"2026-06-11","close":0.389},{"date":"2026-06-12","close":0.3856},{"date":"2026-06-15","close":0.398},{"date":"2026-06-16","close":0.396},{"date":"2026-06-17","close":0.389},{"date":"2026-06-18","close":0.3642},{"date":"2026-06-22","close":0.3798},{"date":"2026-06-23","close":0.359},{"date":"2026-06-24","close":7.21},{"date":"2026-06-25","close":6.38},{"date":"2026-06-26","close":5.72},{"date":"2026-06-29","close":5.84},{"date":"2026-06-30","close":6.23},{"date":"2026-07-01","close":6.9},{"date":"2026-07-02","close":6.43},{"date":"2026-07-06","close":6.76},{"date":"2026-07-07","close":6.57},{"date":"2026-07-08","close":6.458},{"date":"2026-07-09","close":6.46},{"date":"2026-07-10","close":6.57},{"date":"2026-07-13","close":5.75},{"date":"2026-07-14","close":5.19},{"date":"2026-07-15","close":5.13},{"date":"2026-07-16","close":4.92},{"date":"2026-07-17","close":4.45},{"date":"2026-07-20","close":4.23},{"date":"2026-07-21","close":4.29},{"date":"2026-07-22","close":3.98},{"date":"2026-07-23","close":3.5},{"date":"2026-07-24","close":2.92},{"date":"2026-07-27","close":2.79},{"date":"2026-07-28","close":2.75},{"date":"2026-07-29","close":4.57},{"date":"2026-07-30","close":3.59},{"date":"2026-07-31","close":3.44},{"date":"2026-08-03","close":3.65},{"date":"2026-08-04","close":19.5},{"date":"2026-08-05","close":12.1},{"date":"2026-08-06","close":12.17},{"date":"2026-08-07","close":10.04},{"date":"2026-08-10","close":9.29},{"date":"2026-08-11","close":9.12},{"date":"2026-08-12","close":7.535},{"date":"2026-08-13","close":6.86},{"date":"2026-08-14","close":6.85},{"date":"2026-08-17","close":6.4},{"date":"2026-08-18","close":6.17},{"date":"2026-08-19","close":5.91},{"date":"2026-08-20","close":5.27},{"date":"2026-08-21","close":5.27},{"date":"2026-08-24","close":5.37},{"date":"2026-08-25","close":7.19},{"date":"2026-08-26","close":6.38},{"date":"2026-08-27","close":5.63},{"date":"2026-08-28","close":5.32},{"date":"2026-08-31","close":4.83},{"date":"2026-09-01","close":4.74},{"date":"2026-09-02","close":4.5},{"date":"2026-09-03","close":4.68},{"date":"2026-09-04","close":4.59},{"date":"2026-09-08","close":4.58},{"date":"2026-09-09","close":4.57},{"date":"2026-09-10","close":4.385},{"date":"2026-09-11","close":4.37},{"date":"2026-09-14","close":4.33},{"date":"2026-09-15","close":4.21},{"date":"2026-09-16","close":4.12},{"date":"2026-09-17","close":4.28},{"date":"2026-09-18","close":4.21},{"date":"2026-09-21","close":4.05},{"date":"2026-09-22","close":4.13},{"date":"2026-09-23","close":3.98},{"date":"2026-09-24","close":4.07},{"date":"2026-09-25","close":4.02},{"date":"2026-09-28","close":3.83},{"date":"2026-09-29","close":3.75},{"date":"2026-09-30","close":3.83},{"date":"2026-10-01","close":3.92},{"date":"2026-10-02","close":3.78},{"date":"2026-10-05","close":3.54},{"date":"2026-10-06","close":3.47},{"date":"2026-10-07","close":3.41},{"date":"2026-10-08","close":3.13},{"date":"2026-10-09","close":3.11},{"date":"2026-10-12","close":3.1},{"date":"2026-10-13","close":3.01},{"date":"2026-10-14","close":2.9},{"date":"2026-10-15","close":2.93},{"date":"2026-10-16","close":2.845},{"date":"2026-10-19","close":2.65},{"date":"2026-10-20","close":2.61},{"date":"2026-10-21","close":2.57},{"date":"2026-10-22","close":2.5}],"chart_data":[{"date":"2024-10-23","open":0.53,"high":0.57,"low":0.49,"close":0.49,"volume":672372,"rsi_14":28.67,"sma_20":0.58,"sma_60":0.67,"sma_120":1.15},{"date":"2024-10-24","open":0.49,"high":0.51,"low":0.46,"close":0.49,"volume":897127,"rsi_14":24.47,"sma_20":0.57,"sma_60":0.66,"sma_120":1.13},{"date":"2024-10-25","open":7.97,"high":8.88,"low":7.51,"close":7.71,"volume":137513,"rsi_14":98.14,"sma_20":0.93,"sma_60":0.77,"sma_120":1.16},{"date":"2024-10-28","open":19.22,"high":21.49,"low":11.81,"close":12.38,"volume":18306210,"rsi_14":98.86,"sma_20":1.52,"sma_60":0.96,"sma_120":1.24},{"date":"2024-10-29","open":11.82,"high":12.13,"low":9.13,"close":10.43,"volume":624706,"rsi_14":85.09,"sma_20":2.01,"sma_60":1.12,"sma_120":1.31},{"date":"2024-10-30","open":10.35,"high":10.96,"low":9.68,"close":10.24,"volume":186069,"rsi_14":84.04,"sma_20":2.49,"sma_60":1.28,"sma_120":1.37},{"date":"2024-10-31","open":15.49,"high":17.15,"low":11.81,"close":14.31,"volume":8525206,"rsi_14":87.59,"sma_20":3.18,"sma_60":1.51,"sma_120":1.46},{"date":"2024-11-01","open":12.79,"high":13.25,"low":10.3,"close":10.92,"volume":393657,"rsi_14":73.87,"sma_20":3.69,"sma_60":1.68,"sma_120":1.53},{"date":"2024-11-04","open":10.7,"high":12.23,"low":10.55,"close":11.7,"volume":168968,"rsi_14":74.8,"sma_20":4.25,"sma_60":1.86,"sma_120":1.6},{"date":"2024-11-05","open":11.45,"high":12.7,"low":10.81,"close":12.21,"volume":216324,"rsi_14":75.34,"sma_20":4.83,"sma_60":2.06,"sma_120":1.68},{"date":"2024-11-06","open":12.13,"high":14.08,"low":11.3,"close":12.9,"volume":330209,"rsi_14":76.14,"sma_20":5.45,"sma_60":2.26,"sma_120":1.77},{"date":"2024-11-07","open":12.5,"high":15.0,"low":11.5,"close":11.81,"volume":657055,"rsi_14":72.9,"sma_20":6.01,"sma_60":2.45,"sma_120":1.85},{"date":"2024-11-08","open":11.99,"high":12.49,"low":10.87,"close":11.18,"volume":115750,"rsi_14":71.13,"sma_20":6.54,"sma_60":2.62,"sma_120":1.92},{"date":"2024-11-11","open":11.09,"high":11.37,"low":10.45,"close":10.65,"volume":70993,"rsi_14":69.65,"sma_20":7.04,"sma_60":2.79,"sma_120":1.99},{"date":"2024-11-12","open":10.5,"high":11.09,"low":10.0,"close":10.6,"volume":68583,"rsi_14":69.61,"sma_20":7.54,"sma_60":2.96,"sma_120":2.06},{"date":"2024-11-13","open":10.47,"high":10.64,"low":10.01,"close":10.26,"volume":43075,"rsi_14":68.7,"sma_20":8.02,"sma_60":3.12,"sma_120":2.12},{"date":"2024-11-14","open":10.58,"high":10.89,"low":9.03,"close":9.57,"volume":83206,"rsi_14":54.75,"sma_20":8.47,"sma_60":3.27,"sma_120":2.19},{"date":"2024-11-15","open":9.52,"high":11.71,"low":9.52,"close":11.66,"volume":174049,"rsi_14":47.88,"sma_20":9.03,"sma_60":3.45,"sma_120":2.27},{"date":"2024-11-18","open":13.0,"high":13.78,"low":12.01,"close":12.39,"volume":195183,"rsi_14":56.21,"sma_20":9.62,"sma_60":3.65,"sma_120":2.35},{"date":"2024-11-19","open":13.0,"high":13.65,"low":11.7,"close":13.19,"volume":172799,"rsi_14":59.0,"sma_20":10.26,"sma_60":3.86,"sma_120":2.45},{"date":"2024-11-20","open":13.19,"high":14.0,"low":12.95,"close":13.36,"volume":70742,"rsi_14":46.2,"sma_20":10.9,"sma_60":4.07,"sma_120":2.54},{"date":"2024-11-21","open":13.16,"high":14.06,"low":13.16,"close":13.52,"volume":43162,"rsi_14":64.04,"sma_20":11.55,"sma_60":4.29,"sma_120":2.63},{"date":"2024-11-22","open":6.2,"high":6.66,"low":5.85,"close":6.28,"volume":912540,"rsi_14":32.76,"sma_20":11.48,"sma_60":4.38,"sma_120":2.67},{"date":"2024-11-25","open":6.65,"high":6.65,"low":6.16,"close":6.33,"volume":224847,"rsi_14":30.73,"sma_20":11.18,"sma_60":4.48,"sma_120":2.71},{"date":"2024-11-26","open":6.05,"high":6.18,"low":5.55,"close":6.0,"volume":190756,"rsi_14":26.85,"sma_20":10.95,"sma_60":4.56,"sma_120":2.74},{"date":"2024-11-27","open":5.9,"high":5.93,"low":5.46,"close":5.49,"volume":106500,"rsi_14":27.92,"sma_20":10.72,"sma_60":4.64,"sma_120":2.77},{"date":"2024-11-29","open":5.49,"high":5.51,"low":4.82,"close":4.92,"volume":263940,"rsi_14":28.05,"sma_20":10.25,"sma_60":4.71,"sma_120":2.81},{"date":"2024-12-02","open":5.0,"high":5.25,"low":4.32,"close":4.48,"volume":205520,"rsi_14":28.23,"sma_20":9.93,"sma_60":4.77,"sma_120":2.83},{"date":"2024-12-03","open":4.32,"high":4.75,"low":3.87,"close":3.97,"volume":136096,"rsi_14":27.34,"sma_20":9.54,"sma_60":4.82,"sma_120":2.85},{"date":"2024-12-04","open":4.1,"high":4.1,"low":3.82,"close":3.87,"volume":89124,"rsi_14":27.8,"sma_20":9.12,"sma_60":4.87,"sma_120":2.87},{"date":"2024-12-05","open":3.85,"high":4.0,"low":3.6,"close":3.61,"volume":150000,"rsi_14":28.65,"sma_20":8.66,"sma_60":4.92,"sma_120":2.89},{"date":"2024-12-06","open":3.7,"high":3.96,"low":3.55,"close":3.95,"volume":115014,"rsi_14":18.43,"sma_20":8.26,"sma_60":4.97,"sma_120":2.91},{"date":"2024-12-09","open":3.94,"high":3.98,"low":3.5,"close":3.53,"volume":141419,"rsi_14":12.77,"sma_20":7.88,"sma_60":5.01,"sma_120":2.93},{"date":"2024-12-10","open":3.55,"high":3.6,"low":3.31,"close":3.35,"volume":156968,"rsi_14":6.38,"sma_20":7.52,"sma_60":5.05,"sma_120":2.95},{"date":"2024-12-11","open":3.3,"high":3.35,"low":3.11,"close":3.35,"volume":149852,"rsi_14":4.95,"sma_20":7.15,"sma_60":5.1,"sma_120":2.97},{"date":"2024-12-12","open":3.28,"high":3.29,"low":3.01,"close":3.15,"volume":135767,"rsi_14":3.5,"sma_20":6.8,"sma_60":5.14,"sma_120":2.99},{"date":"2024-12-13","open":3.16,"high":3.25,"low":3.1,"close":3.19,"volume":50589,"rsi_14":10.89,"sma_20":6.48,"sma_60":5.18,"sma_120":3.01},{"date":"2024-12-16","open":3.15,"high":3.23,"low":3.0,"close":3.12,"volume":82079,"rsi_14":9.57,"sma_20":6.05,"sma_60":5.22,"sma_120":3.02},{"date":"2024-12-17","open":3.06,"high":3.36,"low":2.99,"close":3.31,"volume":114143,"rsi_14":14.88,"sma_20":5.6,"sma_60":5.27,"sma_120":3.04},{"date":"2024-12-18","open":3.3,"high":3.3,"low":3.02,"close":3.16,"volume":96499,"rsi_14":16.43,"sma_20":5.1,"sma_60":5.31,"sma_120":3.06},{"date":"2024-12-19","open":3.16,"high":3.35,"low":2.88,"close":3.0,"volume":152740,"rsi_14":18.63,"sma_20":4.58,"sma_60":5.35,"sma_120":3.08},{"date":"2024-12-20","open":3.01,"high":3.6,"low":3.0,"close":3.6,"volume":298445,"rsi_14":36.34,"sma_20":4.08,"sma_60":5.4,"sma_120":3.1},{"date":"2024-12-23","open":3.57,"high":3.57,"low":3.38,"close":3.5,"volume":59501,"rsi_14":41.64,"sma_20":3.94,"sma_60":5.45,"sma_120":3.13},{"date":"2024-12-24","open":3.51,"high":3.58,"low":3.3,"close":3.39,"volume":41210,"rsi_14":41.49,"sma_20":3.8,"sma_60":5.5,"sma_120":3.15},{"date":"2024-12-26","open":3.32,"high":3.61,"low":3.3,"close":3.49,"volume":75083,"rsi_14":47.74,"sma_20":3.67,"sma_60":5.54,"sma_120":3.17},{"date":"2024-12-27","open":3.43,"high":3.54,"low":3.22,"close":3.3,"volume":41326,"rsi_14":37.05,"sma_20":3.56,"sma_60":5.59,"sma_120":3.2},{"date":"2024-12-30","open":4.56,"high":4.58,"low":3.63,"close":3.98,"volume":11952730,"rsi_14":58.12,"sma_20":3.52,"sma_60":5.65,"sma_120":3.22},{"date":"2024-12-31","open":3.93,"high":4.14,"low":3.55,"close":3.76,"volume":508922,"rsi_14":57.3,"sma_20":3.48,"sma_60":5.7,"sma_120":3.25},{"date":"2025-01-02","open":3.66,"high":3.76,"low":3.35,"close":3.37,"volume":202416,"rsi_14":50.31,"sma_20":3.45,"sma_60":5.75,"sma_120":3.27},{"date":"2025-01-03","open":3.37,"high":3.54,"low":3.29,"close":3.47,"volume":101660,"rsi_14":55.16,"sma_20":3.43,"sma_60":5.79,"sma_120":3.29},{"date":"2025-01-06","open":3.57,"high":3.57,"low":2.93,"close":2.98,"volume":197882,"rsi_14":47.11,"sma_20":3.4,"sma_60":5.83,"sma_120":3.31},{"date":"2025-01-07","open":3.0,"high":3.1,"low":2.91,"close":2.95,"volume":80002,"rsi_14":47.58,"sma_20":3.35,"sma_60":5.87,"sma_120":3.32},{"date":"2025-01-08","open":2.95,"high":3.04,"low":2.7,"close":2.86,"volume":173137,"rsi_14":43.4,"sma_20":3.31,"sma_60":5.91,"sma_120":3.33},{"date":"2025-01-10","open":2.9,"high":2.93,"low":2.72,"close":2.89,"volume":23816,"rsi_14":45.9,"sma_20":3.29,"sma_60":5.95,"sma_120":3.35},{"date":"2025-01-13","open":2.86,"high":2.9,"low":2.6,"close":2.64,"volume":55484,"rsi_14":44.67,"sma_20":3.26,"sma_60":5.98,"sma_120":3.36},{"date":"2025-01-14","open":2.62,"high":2.78,"low":2.55,"close":2.75,"volume":67044,"rsi_14":35.29,"sma_20":3.24,"sma_60":6.02,"sma_120":3.37},{"date":"2025-01-15","open":2.68,"high":3.3,"low":2.61,"close":3.04,"volume":757373,"rsi_14":42.53,"sma_20":3.23,"sma_60":6.06,"sma_120":3.38},{"date":"2025-01-16","open":2.76,"high":3.05,"low":2.62,"close":2.86,"volume":166785,"rsi_14":41.59,"sma_20":3.22,"sma_60":6.1,"sma_120":3.4},{"date":"2025-01-17","open":2.87,"high":3.23,"low":2.62,"close":3.14,"volume":4301418,"rsi_14":44.74,"sma_20":3.21,"sma_60":6.14,"sma_120":3.41},{"date":"2025-01-21","open":2.87,"high":3.14,"low":2.86,"close":2.96,"volume":230308,"rsi_14":44.88,"sma_20":3.2,"sma_60":6.18,"sma_120":3.43},{"date":"2025-01-22","open":2.91,"high":3.33,"low":2.9,"close":3.21,"volume":204658,"rsi_14":36.68,"sma_20":3.21,"sma_60":6.23,"sma_120":3.45},{"date":"2025-01-23","open":3.08,"high":3.11,"low":2.85,"close":2.99,"volume":114690,"rsi_14":36.68,"sma_20":3.18,"sma_60":6.27,"sma_120":3.46},{"date":"2025-01-24","open":2.94,"high":3.12,"low":2.92,"close":3.09,"volume":65031,"rsi_14":44.62,"sma_20":3.16,"sma_60":6.19,"sma_120":3.48},{"date":"2025-01-27","open":2.97,"high":3.05,"low":2.88,"close":2.93,"volume":58950,"rsi_14":39.85,"sma_20":3.13,"sma_60":6.04,"sma_120":3.5},{"date":"2025-01-28","open":3.0,"high":3.05,"low":2.91,"close":2.98,"volume":33287,"rsi_14":49.89,"sma_20":3.11,"sma_60":5.91,"sma_120":3.52},{"date":"2025-01-29","open":2.96,"high":3.16,"low":2.95,"close":3.09,"volume":106925,"rsi_14":53.04,"sma_20":3.1,"sma_60":5.79,"sma_120":3.54},{"date":"2025-01-30","open":3.0,"high":3.09,"low":2.92,"close":3.05,"volume":67877,"rsi_14":54.22,"sma_20":3.05,"sma_60":5.6,"sma_120":3.56},{"date":"2025-01-31","open":3.1,"high":3.1,"low":2.86,"close":2.91,"volume":41651,"rsi_14":50.42,"sma_20":3.01,"sma_60":5.47,"sma_120":3.58},{"date":"2025-02-03","open":2.76,"high":2.93,"low":2.7,"close":2.7,"volume":154392,"rsi_14":51.29,"sma_20":2.97,"sma_60":5.32,"sma_120":3.59},{"date":"2025-02-04","open":2.72,"high":2.76,"low":2.63,"close":2.68,"volume":153561,"rsi_14":48.54,"sma_20":2.94,"sma_60":5.16,"sma_120":3.61},{"date":"2025-02-05","open":2.73,"high":2.84,"low":2.63,"close":2.81,"volume":122873,"rsi_14":44.42,"sma_20":2.93,"sma_60":4.99,"sma_120":3.63},{"date":"2025-02-06","open":2.74,"high":2.8,"low":2.7,"close":2.72,"volume":26032,"rsi_14":46.45,"sma_20":2.92,"sma_60":4.84,"sma_120":3.64},{"date":"2025-02-07","open":2.74,"high":2.74,"low":2.66,"close":2.7,"volume":13279,"rsi_14":37.13,"sma_20":2.91,"sma_60":4.7,"sma_120":3.66},{"date":"2025-02-10","open":2.66,"high":2.79,"low":2.66,"close":2.72,"volume":51158,"rsi_14":42.26,"sma_20":2.9,"sma_60":4.57,"sma_120":3.68},{"date":"2025-02-11","open":2.72,"high":2.74,"low":2.64,"close":2.66,"volume":24833,"rsi_14":29.78,"sma_20":2.9,"sma_60":4.44,"sma_120":3.7},{"date":"2025-02-12","open":2.64,"high":2.74,"low":2.64,"close":2.72,"volume":67261,"rsi_14":38.75,"sma_20":2.9,"sma_60":4.31,"sma_120":3.71},{"date":"2025-02-13","open":2.69,"high":2.92,"low":2.69,"close":2.85,"volume":57363,"rsi_14":40.24,"sma_20":2.89,"sma_60":4.2,"sma_120":3.73},{"date":"2025-02-14","open":2.85,"high":2.9,"low":2.75,"close":2.84,"volume":12687,"rsi_14":45.83,"sma_20":2.89,"sma_60":4.05,"sma_120":3.75},{"date":"2025-02-18","open":2.87,"high":2.95,"low":2.78,"close":2.85,"volume":22270,"rsi_14":43.75,"sma_20":2.87,"sma_60":3.89,"sma_120":3.77},{"date":"2025-02-19","open":2.84,"high":2.94,"low":2.76,"close":2.87,"volume":22384,"rsi_14":38.42,"sma_20":2.87,"sma_60":3.72,"sma_120":3.79},{"date":"2025-02-20","open":2.95,"high":2.95,"low":2.79,"close":2.93,"volume":11872,"rsi_14":43.81,"sma_20":2.85,"sma_60":3.55,"sma_120":3.81},{"date":"2025-02-21","open":2.83,"high":3.09,"low":2.81,"close":2.96,"volume":56856,"rsi_14":53.18,"sma_20":2.85,"sma_60":3.37,"sma_120":3.83},{"date":"2025-02-24","open":2.97,"high":3.04,"low":2.87,"close":2.98,"volume":32989,"rsi_14":70.9,"sma_20":2.85,"sma_60":3.32,"sma_120":3.85},{"date":"2025-02-25","open":2.94,"high":2.94,"low":2.73,"close":2.75,"volume":31958,"rsi_14":53.67,"sma_20":2.84,"sma_60":3.26,"sma_120":3.87},{"date":"2025-02-26","open":2.9,"high":3.0,"low":2.75,"close":2.84,"volume":22295,"rsi_14":51.76,"sma_20":2.83,"sma_60":3.2,"sma_120":3.88},{"date":"2025-02-27","open":2.77,"high":2.95,"low":2.77,"close":2.84,"volume":14675,"rsi_14":57.89,"sma_20":2.82,"sma_60":3.16,"sma_120":3.9},{"date":"2025-02-28","open":2.83,"high":2.88,"low":2.6,"close":2.75,"volume":64347,"rsi_14":53.01,"sma_20":2.8,"sma_60":3.12,"sma_120":3.92},{"date":"2025-03-03","open":2.72,"high":2.77,"low":2.38,"close":2.38,"volume":50205,"rsi_14":35.59,"sma_20":2.78,"sma_60":3.09,"sma_120":3.93},{"date":"2025-03-04","open":2.3,"high":2.47,"low":2.24,"close":2.47,"volume":16358,"rsi_14":42.15,"sma_20":2.77,"sma_60":3.06,"sma_120":3.94},{"date":"2025-03-05","open":2.51,"high":2.51,"low":2.35,"close":2.43,"volume":30951,"rsi_14":37.87,"sma_20":2.75,"sma_60":3.04,"sma_120":3.95},{"date":"2025-03-06","open":2.4,"high":2.51,"low":2.4,"close":2.5,"volume":7237,"rsi_14":34.47,"sma_20":2.74,"sma_60":3.02,"sma_120":3.97},{"date":"2025-03-07","open":2.5,"high":2.68,"low":2.42,"close":2.65,"volume":11560,"rsi_14":42.5,"sma_20":2.73,"sma_60":3.0,"sma_120":3.98},{"date":"2025-03-10","open":2.51,"high":2.61,"low":2.31,"close":2.37,"volume":44240,"rsi_14":34.38,"sma_20":2.72,"sma_60":2.98,"sma_120":4.0},{"date":"2025-03-11","open":2.31,"high":2.37,"low":2.28,"close":2.33,"volume":10351,"rsi_14":32.65,"sma_20":2.7,"sma_60":2.96,"sma_120":4.01},{"date":"2025-03-12","open":2.33,"high":2.33,"low":2.06,"close":2.06,"volume":40613,"rsi_14":25.38,"sma_20":2.67,"sma_60":2.94,"sma_120":4.02},{"date":"2025-03-13","open":2.12,"high":2.12,"low":2.03,"close":2.05,"volume":23098,"rsi_14":23.73,"sma_20":2.64,"sma_60":2.92,"sma_120":4.03},{"date":"2025-03-14","open":2.04,"high":2.04,"low":1.83,"close":1.85,"volume":59366,"rsi_14":20.67,"sma_20":2.59,"sma_60":2.9,"sma_120":4.04},{"date":"2025-03-17","open":1.85,"high":2.0,"low":1.85,"close":1.99,"volume":20107,"rsi_14":29.32,"sma_20":2.54,"sma_60":2.88,"sma_120":4.05},{"date":"2025-03-18","open":1.98,"high":2.02,"low":1.87,"close":1.9,"volume":29734,"rsi_14":24.42,"sma_20":2.5,"sma_60":2.86,"sma_120":4.06},{"date":"2025-03-19","open":1.91,"high":1.98,"low":1.9,"close":1.98,"volume":8456,"rsi_14":27.57,"sma_20":2.45,"sma_60":2.84,"sma_120":4.07},{"date":"2025-03-20","open":2.16,"high":2.25,"low":2.05,"close":2.19,"volume":88465,"rsi_14":36.26,"sma_20":2.41,"sma_60":2.83,"sma_120":4.09},{"date":"2025-03-21","open":2.23,"high":2.25,"low":1.96,"close":1.99,"volume":42523,"rsi_14":39.56,"sma_20":2.37,"sma_60":2.8,"sma_120":4.1},{"date":"2025-03-24","open":2.05,"high":2.25,"low":1.9,"close":2.03,"volume":132930,"rsi_14":37.89,"sma_20":2.32,"sma_60":2.77,"sma_120":4.11},{"date":"2025-03-25","open":2.04,"high":2.05,"low":1.95,"close":2.01,"volume":26126,"rsi_14":38.31,"sma_20":2.28,"sma_60":2.75,"sma_120":4.12},{"date":"2025-03-26","open":2.11,"high":2.11,"low":1.79,"close":1.87,"volume":198036,"rsi_14":33.16,"sma_20":2.23,"sma_60":2.72,"sma_120":4.13},{"date":"2025-03-27","open":1.87,"high":1.92,"low":1.87,"close":1.91,"volume":3551,"rsi_14":28.98,"sma_20":2.19,"sma_60":2.7,"sma_120":4.15},{"date":"2025-03-28","open":1.91,"high":1.91,"low":1.8,"close":1.83,"volume":12863,"rsi_14":32.7,"sma_20":2.14,"sma_60":2.66,"sma_120":4.16},{"date":"2025-03-31","open":1.8,"high":1.81,"low":1.69,"close":1.75,"volume":30572,"rsi_14":31.88,"sma_20":2.11,"sma_60":2.63,"sma_120":4.17},{"date":"2025-04-01","open":1.72,"high":1.77,"low":1.7,"close":1.73,"volume":16037,"rsi_14":37.78,"sma_20":2.07,"sma_60":2.6,"sma_120":4.17},{"date":"2025-04-02","open":1.71,"high":1.74,"low":1.52,"close":1.74,"volume":16916,"rsi_14":38.52,"sma_20":2.04,"sma_60":2.58,"sma_120":4.18},{"date":"2025-04-03","open":1.66,"high":1.77,"low":1.66,"close":1.67,"volume":11468,"rsi_14":42.63,"sma_20":2.0,"sma_60":2.55,"sma_120":4.19},{"date":"2025-04-04","open":1.7,"high":1.7,"low":1.63,"close":1.64,"volume":10041,"rsi_14":34.38,"sma_20":1.94,"sma_60":2.53,"sma_120":4.2},{"date":"2025-04-07","open":1.65,"high":1.65,"low":1.53,"close":1.61,"volume":15529,"rsi_14":36.19,"sma_20":1.91,"sma_60":2.51,"sma_120":4.21},{"date":"2025-04-08","open":1.75,"high":1.75,"low":1.56,"close":1.61,"volume":12733,"rsi_14":30.79,"sma_20":1.87,"sma_60":2.49,"sma_120":4.22},{"date":"2025-04-09","open":1.6,"high":1.67,"low":1.52,"close":1.63,"volume":16406,"rsi_14":14.51,"sma_20":1.85,"sma_60":2.47,"sma_120":4.23},{"date":"2025-04-10","open":1.64,"high":1.64,"low":1.58,"close":1.64,"volume":5808,"rsi_14":20.78,"sma_20":1.83,"sma_60":2.45,"sma_120":4.24},{"date":"2025-04-11","open":1.6,"high":1.7,"low":1.6,"close":1.69,"volume":13528,"rsi_14":21.57,"sma_20":1.82,"sma_60":2.43,"sma_120":4.25},{"date":"2025-04-14","open":1.7,"high":1.74,"low":1.6,"close":1.63,"volume":12064,"rsi_14":20.44,"sma_20":1.8,"sma_60":2.41,"sma_120":4.25},{"date":"2025-04-15","open":1.66,"high":1.69,"low":1.63,"close":1.67,"volume":4841,"rsi_14":31.24,"sma_20":1.79,"sma_60":2.39,"sma_120":4.26},{"date":"2025-04-16","open":1.66,"high":1.77,"low":1.61,"close":1.77,"volume":10986,"rsi_14":38.2,"sma_20":1.78,"sma_60":2.37,"sma_120":4.27},{"date":"2025-04-17","open":1.76,"high":1.88,"low":1.75,"close":1.85,"volume":25428,"rsi_14":51.85,"sma_20":1.76,"sma_60":2.34,"sma_120":4.29},{"date":"2025-04-21","open":1.85,"high":1.85,"low":1.77,"close":1.78,"volume":8327,"rsi_14":52.56,"sma_20":1.75,"sma_60":2.32,"sma_120":4.3},{"date":"2025-04-22","open":1.8,"high":1.88,"low":1.8,"close":1.88,"volume":5618,"rsi_14":61.24,"sma_20":1.75,"sma_60":2.3,"sma_120":4.25},{"date":"2025-04-23","open":1.98,"high":2.06,"low":1.94,"close":2.03,"volume":34855,"rsi_14":67.97,"sma_20":1.75,"sma_60":2.29,"sma_120":4.16},{"date":"2025-04-24","open":2.02,"high":2.05,"low":1.94,"close":1.97,"volume":3522,"rsi_14":68.48,"sma_20":1.75,"sma_60":2.27,"sma_120":4.09},{"date":"2025-04-25","open":1.98,"high":2.12,"low":1.97,"close":2.08,"volume":9488,"rsi_14":74.44,"sma_20":1.76,"sma_60":2.26,"sma_120":4.02},{"date":"2025-04-28","open":2.31,"high":2.49,"low":2.2,"close":2.34,"volume":275751,"rsi_14":82.74,"sma_20":1.79,"sma_60":2.24,"sma_120":3.92},{"date":"2025-04-29","open":2.71,"high":2.82,"low":2.23,"close":2.53,"volume":683805,"rsi_14":85.54,"sma_20":1.82,"sma_60":2.24,"sma_120":3.85},{"date":"2025-04-30","open":2.36,"high":2.49,"low":2.1,"close":2.34,"volume":1544973,"rsi_14":74.22,"sma_20":1.85,"sma_60":2.23,"sma_120":3.78},{"date":"2025-05-01","open":2.34,"high":2.34,"low":2.21,"close":2.29,"volume":108147,"rsi_14":71.58,"sma_20":1.88,"sma_60":2.22,"sma_120":3.69},{"date":"2025-05-02","open":2.22,"high":2.26,"low":2.0,"close":2.0,"volume":115659,"rsi_14":58.97,"sma_20":1.9,"sma_60":2.21,"sma_120":3.6},{"date":"2025-05-05","open":2.02,"high":2.09,"low":1.95,"close":2.0,"volume":65742,"rsi_14":60.78,"sma_20":1.92,"sma_60":2.2,"sma_120":3.52},{"date":"2025-05-06","open":1.96,"high":2.0,"low":1.8,"close":1.86,"volume":49086,"rsi_14":55.27,"sma_20":1.93,"sma_60":2.18,"sma_120":3.44},{"date":"2025-05-07","open":1.87,"high":1.95,"low":1.78,"close":1.81,"volume":22665,"rsi_14":51.14,"sma_20":1.94,"sma_60":2.17,"sma_120":3.37},{"date":"2025-05-08","open":1.81,"high":1.84,"low":1.68,"close":1.7,"volume":48960,"rsi_14":45.73,"sma_20":1.94,"sma_60":2.15,"sma_120":3.3},{"date":"2025-05-09","open":1.69,"high":1.78,"low":1.68,"close":1.78,"volume":39938,"rsi_14":50.0,"sma_20":1.95,"sma_60":2.14,"sma_120":3.22},{"date":"2025-05-12","open":1.82,"high":1.86,"low":1.68,"close":1.75,"volume":117059,"rsi_14":46.22,"sma_20":1.95,"sma_60":2.12,"sma_120":3.16},{"date":"2025-05-13","open":1.75,"high":1.9,"low":1.75,"close":1.85,"volume":82802,"rsi_14":44.6,"sma_20":1.96,"sma_60":2.1,"sma_120":3.08},{"date":"2025-05-14","open":1.77,"high":1.77,"low":1.67,"close":1.74,"volume":59107,"rsi_14":43.41,"sma_20":1.97,"sma_60":2.08,"sma_120":2.99},{"date":"2025-05-15","open":1.77,"high":1.96,"low":1.75,"close":1.9,"volume":3504995,"rsi_14":44.89,"sma_20":1.97,"sma_60":2.07,"sma_120":2.89},{"date":"2025-05-16","open":1.81,"high":1.95,"low":1.81,"close":1.95,"volume":176134,"rsi_14":37.42,"sma_20":1.98,"sma_60":2.05,"sma_120":2.8},{"date":"2025-05-19","open":1.94,"high":1.94,"low":1.86,"close":1.87,"volume":67099,"rsi_14":27.08,"sma_20":1.98,"sma_60":2.03,"sma_120":2.7},{"date":"2025-05-20","open":1.86,"high":1.86,"low":1.77,"close":1.79,"volume":68778,"rsi_14":29.32,"sma_20":1.98,"sma_60":2.01,"sma_120":2.67},{"date":"2025-05-21","open":1.78,"high":1.82,"low":1.76,"close":1.8,"volume":31240,"rsi_14":31.01,"sma_20":1.97,"sma_60":2.0,"sma_120":2.63},{"date":"2025-05-22","open":1.8,"high":1.84,"low":1.77,"close":1.84,"volume":24704,"rsi_14":42.31,"sma_20":1.96,"sma_60":1.98,"sma_120":2.59},{"date":"2025-05-23","open":1.78,"high":1.83,"low":1.75,"close":1.76,"volume":17173,"rsi_14":39.29,"sma_20":1.94,"sma_60":1.96,"sma_120":2.56},{"date":"2025-05-27","open":1.79,"high":1.8,"low":1.72,"close":1.74,"volume":41793,"rsi_14":44.0,"sma_20":1.92,"sma_60":1.95,"sma_120":2.54},{"date":"2025-05-28","open":1.74,"high":1.78,"low":1.68,"close":1.7,"volume":43076,"rsi_14":44.44,"sma_20":1.87,"sma_60":1.94,"sma_120":2.51},{"date":"2025-05-29","open":1.72,"high":1.76,"low":1.65,"close":1.67,"volume":46063,"rsi_14":48.35,"sma_20":1.84,"sma_60":1.92,"sma_120":2.49},{"date":"2025-05-30","open":1.64,"high":1.68,"low":1.6,"close":1.62,"volume":36089,"rsi_14":41.14,"sma_20":1.81,"sma_60":1.91,"sma_120":2.47},{"date":"2025-06-02","open":1.66,"high":1.7,"low":1.62,"close":1.65,"volume":20665,"rsi_14":44.25,"sma_20":1.79,"sma_60":1.89,"sma_120":2.46},{"date":"2025-06-03","open":1.65,"high":1.7,"low":1.6,"close":1.6,"volume":38790,"rsi_14":34.76,"sma_20":1.77,"sma_60":1.88,"sma_120":2.44},{"date":"2025-06-04","open":1.6,"high":1.67,"low":1.56,"close":1.64,"volume":49918,"rsi_14":43.33,"sma_20":1.76,"sma_60":1.86,"sma_120":2.42},{"date":"2025-06-05","open":1.4,"high":1.46,"low":1.3,"close":1.38,"volume":4206077,"rsi_14":19.41,"sma_20":1.74,"sma_60":1.85,"sma_120":2.41},{"date":"2025-06-06","open":1.37,"high":1.5,"low":1.37,"close":1.48,"volume":197345,"rsi_14":23.89,"sma_20":1.73,"sma_60":1.84,"sma_120":2.39},{"date":"2025-06-09","open":1.48,"high":1.53,"low":1.43,"close":1.5,"volume":135959,"rsi_14":27.98,"sma_20":1.71,"sma_60":1.83,"sma_120":2.38},{"date":"2025-06-10","open":1.46,"high":1.55,"low":1.43,"close":1.51,"volume":157064,"rsi_14":31.82,"sma_20":1.7,"sma_60":1.82,"sma_120":2.36},{"date":"2025-06-11","open":1.49,"high":1.49,"low":1.42,"close":1.44,"volume":76826,"rsi_14":28.17,"sma_20":1.68,"sma_60":1.82,"sma_120":2.35},{"date":"2025-06-12","open":1.45,"high":1.45,"low":1.31,"close":1.37,"volume":120238,"rsi_14":22.67,"sma_20":1.66,"sma_60":1.81,"sma_120":2.33},{"date":"2025-06-13","open":1.35,"high":1.35,"low":1.23,"close":1.3,"volume":174027,"rsi_14":22.94,"sma_20":1.63,"sma_60":1.8,"sma_120":2.32},{"date":"2025-06-16","open":1.36,"high":1.36,"low":1.23,"close":1.25,"volume":62689,"rsi_14":22.16,"sma_20":1.6,"sma_60":1.78,"sma_120":2.3},{"date":"2025-06-17","open":1.27,"high":1.28,"low":1.19,"close":1.22,"volume":59319,"rsi_14":22.41,"sma_20":1.56,"sma_60":1.77,"sma_120":2.28},{"date":"2025-06-18","open":1.22,"high":1.23,"low":1.14,"close":1.2,"volume":137952,"rsi_14":22.67,"sma_20":1.53,"sma_60":1.75,"sma_120":2.26},{"date":"2025-06-20","open":1.19,"high":1.27,"low":1.16,"close":1.24,"volume":101931,"rsi_14":27.49,"sma_20":1.51,"sma_60":1.74,"sma_120":2.25},{"date":"2025-06-23","open":1.29,"high":1.34,"low":1.23,"close":1.34,"volume":143403,"rsi_14":33.33,"sma_20":1.48,"sma_60":1.73,"sma_120":2.23},{"date":"2025-06-24","open":1.34,"high":1.34,"low":1.24,"close":1.26,"volume":29254,"rsi_14":32.29,"sma_20":1.46,"sma_60":1.72,"sma_120":2.21},{"date":"2025-06-25","open":1.27,"high":1.28,"low":1.24,"close":1.26,"volume":22719,"rsi_14":29.35,"sma_20":1.43,"sma_60":1.71,"sma_120":2.19},{"date":"2025-06-26","open":1.28,"high":1.3,"low":1.23,"close":1.25,"volume":29027,"rsi_14":40.3,"sma_20":1.41,"sma_60":1.7,"sma_120":2.17},{"date":"2025-06-27","open":1.37,"high":2.43,"low":1.28,"close":2.01,"volume":43505362,"rsi_14":69.92,"sma_20":1.43,"sma_60":1.71,"sma_120":2.16},{"date":"2025-06-30","open":1.69,"high":1.69,"low":1.5,"close":1.57,"volume":1569913,"rsi_14":52.0,"sma_20":1.42,"sma_60":1.7,"sma_120":2.14},{"date":"2025-07-01","open":1.45,"high":1.54,"low":1.32,"close":1.42,"volume":647995,"rsi_14":47.62,"sma_20":1.41,"sma_60":1.7,"sma_120":2.13},{"date":"2025-07-02","open":1.43,"high":1.59,"low":1.36,"close":1.52,"volume":462746,"rsi_14":52.19,"sma_20":1.41,"sma_60":1.7,"sma_120":2.11},{"date":"2025-07-03","open":1.44,"high":1.5,"low":1.42,"close":1.42,"volume":127712,"rsi_14":51.28,"sma_20":1.4,"sma_60":1.69,"sma_120":2.1},{"date":"2025-07-07","open":1.43,"high":1.45,"low":1.32,"close":1.41,"volume":185787,"rsi_14":52.91,"sma_20":1.4,"sma_60":1.69,"sma_120":2.09},{"date":"2025-07-08","open":1.44,"high":1.47,"low":1.37,"close":1.45,"volume":129768,"rsi_14":55.32,"sma_20":1.4,"sma_60":1.69,"sma_120":2.08},{"date":"2025-07-09","open":1.5,"high":1.54,"low":1.43,"close":1.51,"volume":116100,"rsi_14":57.59,"sma_20":1.4,"sma_60":1.69,"sma_120":2.07},{"date":"2025-07-10","open":1.53,"high":1.6,"low":1.45,"close":1.51,"volume":99635,"rsi_14":58.2,"sma_20":1.4,"sma_60":1.68,"sma_120":2.06},{"date":"2025-07-11","open":1.49,"high":1.5,"low":1.43,"close":1.43,"volume":87916,"rsi_14":54.92,"sma_20":1.4,"sma_60":1.68,"sma_120":2.05},{"date":"2025-07-14","open":1.47,"high":1.47,"low":1.35,"close":1.43,"volume":94634,"rsi_14":52.46,"sma_20":1.4,"sma_60":1.68,"sma_120":2.03},{"date":"2025-07-15","open":1.42,"high":1.46,"low":1.4,"close":1.42,"volume":80167,"rsi_14":54.55,"sma_20":1.41,"sma_60":1.67,"sma_120":2.02},{"date":"2025-07-16","open":1.43,"high":1.51,"low":1.42,"close":1.51,"volume":126381,"rsi_14":56.76,"sma_20":1.42,"sma_60":1.66,"sma_120":2.0},{"date":"2025-07-17","open":1.51,"high":1.7,"low":1.51,"close":1.65,"volume":216762,"rsi_14":60.1,"sma_20":1.44,"sma_60":1.66,"sma_120":1.99},{"date":"2025-07-18","open":1.66,"high":1.7,"low":1.52,"close":1.58,"volume":180621,"rsi_14":33.33,"sma_20":1.46,"sma_60":1.66,"sma_120":1.98},{"date":"2025-07-21","open":1.93,"high":2.64,"low":1.7,"close":1.83,"volume":21037192,"rsi_14":61.82,"sma_20":1.49,"sma_60":1.65,"sma_120":1.97},{"date":"2025-07-22","open":1.73,"high":1.75,"low":1.33,"close":1.39,"volume":1555089,"rsi_14":48.92,"sma_20":1.49,"sma_60":1.64,"sma_120":1.96},{"date":"2025-07-23","open":1.39,"high":1.42,"low":1.3,"close":1.42,"volume":484120,"rsi_14":46.21,"sma_20":1.5,"sma_60":1.63,"sma_120":1.94},{"date":"2025-07-24","open":1.37,"high":1.5,"low":1.37,"close":1.44,"volume":378186,"rsi_14":50.81,"sma_20":1.51,"sma_60":1.62,"sma_120":1.93},{"date":"2025-07-25","open":1.43,"high":1.43,"low":1.36,"close":1.39,"volume":173860,"rsi_14":49.22,"sma_20":1.52,"sma_60":1.6,"sma_120":1.92},{"date":"2025-07-28","open":1.38,"high":1.41,"low":1.26,"close":1.31,"volume":465555,"rsi_14":44.7,"sma_20":1.48,"sma_60":1.58,"sma_120":1.91},{"date":"2025-07-29","open":1.27,"high":1.31,"low":1.2,"close":1.27,"volume":1806269,"rsi_14":40.77,"sma_20":1.47,"sma_60":1.57,"sma_120":1.89},{"date":"2025-07-30","open":1.3,"high":1.37,"low":1.27,"close":1.32,"volume":574037,"rsi_14":42.96,"sma_20":1.46,"sma_60":1.55,"sma_120":1.88},{"date":"2025-07-31","open":1.33,"high":1.45,"low":1.28,"close":1.44,"volume":483965,"rsi_14":50.36,"sma_20":1.46,"sma_60":1.54,"sma_120":1.87},{"date":"2025-08-01","open":1.39,"high":1.43,"low":1.34,"close":1.39,"volume":204598,"rsi_14":48.61,"sma_20":1.46,"sma_60":1.54,"sma_120":1.86},{"date":"2025-08-04","open":1.38,"high":1.4,"low":1.3,"close":1.34,"volume":233284,"rsi_14":47.3,"sma_20":1.45,"sma_60":1.53,"sma_120":1.85},{"date":"2025-08-05","open":1.35,"high":1.35,"low":1.28,"close":1.31,"volume":174663,"rsi_14":42.96,"sma_20":1.44,"sma_60":1.52,"sma_120":1.84},{"date":"2025-08-06","open":1.28,"high":1.32,"low":1.23,"close":1.26,"volume":248302,"rsi_14":35.34,"sma_20":1.43,"sma_60":1.51,"sma_120":1.83},{"date":"2025-08-07","open":1.25,"high":1.28,"low":1.22,"close":1.24,"volume":125438,"rsi_14":36.72,"sma_20":1.42,"sma_60":1.51,"sma_120":1.81},{"date":"2025-08-08","open":1.28,"high":1.28,"low":1.16,"close":1.2,"volume":233611,"rsi_14":20.56,"sma_20":1.41,"sma_60":1.49,"sma_120":1.8},{"date":"2025-08-11","open":1.19,"high":1.22,"low":1.09,"close":1.12,"volume":268844,"rsi_14":30.77,"sma_20":1.39,"sma_60":1.48,"sma_120":1.78},{"date":"2025-08-12","open":1.14,"high":1.17,"low":1.1,"close":1.14,"volume":201389,"rsi_14":30.28,"sma_20":1.38,"sma_60":1.47,"sma_120":1.77},{"date":"2025-08-13","open":1.13,"high":1.16,"low":1.09,"close":1.11,"volume":261353,"rsi_14":27.08,"sma_20":1.36,"sma_60":1.46,"sma_120":1.75},{"date":"2025-08-14","open":1.11,"high":1.18,"low":1.08,"close":1.13,"volume":188942,"rsi_14":31.16,"sma_20":1.33,"sma_60":1.44,"sma_120":1.74},{"date":"2025-08-15","open":1.12,"high":1.16,"low":1.08,"close":1.13,"volume":155624,"rsi_14":35.25,"sma_20":1.31,"sma_60":1.43,"sma_120":1.72},{"date":"2025-08-18","open":1.12,"high":1.14,"low":1.08,"close":1.12,"volume":144122,"rsi_14":37.07,"sma_20":1.27,"sma_60":1.42,"sma_120":1.71},{"date":"2025-08-19","open":1.12,"high":1.15,"low":1.03,"close":1.06,"volume":223802,"rsi_14":27.97,"sma_20":1.26,"sma_60":1.41,"sma_120":1.7},{"date":"2025-08-20","open":1.07,"high":1.11,"low":1.02,"close":1.05,"volume":91884,"rsi_14":9.37,"sma_20":1.24,"sma_60":1.4,"sma_120":1.68},{"date":"2025-08-21","open":1.04,"high":1.05,"low":0.96,"close":1.01,"volume":239413,"rsi_14":9.57,"sma_20":1.22,"sma_60":1.39,"sma_120":1.67},{"date":"2025-08-22","open":1.02,"high":1.05,"low":1.0,"close":1.01,"volume":151760,"rsi_14":10.71,"sma_20":1.2,"sma_60":1.37,"sma_120":1.65},{"date":"2025-08-25","open":1.02,"high":1.04,"low":0.99,"close":1.02,"volume":202608,"rsi_14":13.75,"sma_20":1.18,"sma_60":1.36,"sma_120":1.64},{"date":"2025-08-26","open":1.04,"high":1.2,"low":1.03,"close":1.16,"volume":1126355,"rsi_14":39.8,"sma_20":1.18,"sma_60":1.36,"sma_120":1.63},{"date":"2025-08-27","open":1.16,"high":1.21,"low":1.07,"close":1.18,"volume":492587,"rsi_14":43.88,"sma_20":1.17,"sma_60":1.35,"sma_120":1.62},{"date":"2025-08-28","open":1.13,"high":1.15,"low":1.09,"close":1.1,"volume":256701,"rsi_14":40.57,"sma_20":1.15,"sma_60":1.34,"sma_120":1.61},{"date":"2025-08-29","open":1.1,"high":1.15,"low":1.05,"close":1.12,"volume":252206,"rsi_14":50.54,"sma_20":1.14,"sma_60":1.33,"sma_120":1.6},{"date":"2025-09-02","open":1.1,"high":1.26,"low":1.08,"close":1.24,"volume":1422834,"rsi_14":58.93,"sma_20":1.14,"sma_60":1.33,"sma_120":1.59},{"date":"2025-09-03","open":1.3,"high":1.44,"low":1.16,"close":1.18,"volume":1917529,"rsi_14":55.93,"sma_20":1.13,"sma_60":1.32,"sma_120":1.58},{"date":"2025-09-04","open":1.15,"high":1.17,"low":1.06,"close":1.08,"volume":482476,"rsi_14":45.93,"sma_20":1.12,"sma_60":1.32,"sma_120":1.57},{"date":"2025-09-05","open":1.05,"high":1.14,"low":1.05,"close":1.12,"volume":154497,"rsi_14":48.98,"sma_20":1.11,"sma_60":1.31,"sma_120":1.57},{"date":"2025-09-08","open":1.12,"high":1.17,"low":1.09,"close":1.17,"volume":202823,"rsi_14":53.29,"sma_20":1.11,"sma_60":1.31,"sma_120":1.56},{"date":"2025-09-09","open":1.15,"high":1.19,"low":1.13,"close":1.19,"volume":145187,"rsi_14":59.03,"sma_20":1.12,"sma_60":1.3,"sma_120":1.55},{"date":"2025-09-10","open":1.19,"high":1.2,"low":1.14,"close":1.16,"volume":169737,"rsi_14":57.43,"sma_20":1.12,"sma_60":1.3,"sma_120":1.55},{"date":"2025-09-11","open":1.15,"high":1.18,"low":1.14,"close":1.16,"volume":137119,"rsi_14":60.71,"sma_20":1.12,"sma_60":1.3,"sma_120":1.54},{"date":"2025-09-12","open":1.15,"high":1.18,"low":1.09,"close":1.11,"volume":140243,"rsi_14":56.67,"sma_20":1.12,"sma_60":1.3,"sma_120":1.53},{"date":"2025-09-15","open":1.12,"high":1.16,"low":1.1,"close":1.12,"volume":92086,"rsi_14":56.67,"sma_20":1.12,"sma_60":1.3,"sma_120":1.52},{"date":"2025-09-16","open":1.11,"high":1.14,"low":1.1,"close":1.14,"volume":191769,"rsi_14":48.41,"sma_20":1.12,"sma_60":1.29,"sma_120":1.52},{"date":"2025-09-17","open":1.16,"high":1.17,"low":1.14,"close":1.16,"volume":2393147,"rsi_14":48.41,"sma_20":1.12,"sma_60":1.29,"sma_120":1.51},{"date":"2025-09-18","open":1.16,"high":1.16,"low":1.01,"close":1.05,"volume":844292,"rsi_14":46.21,"sma_20":1.12,"sma_60":1.29,"sma_120":1.5},{"date":"2025-09-19","open":1.12,"high":1.12,"low":1.06,"close":1.06,"volume":256028,"rsi_14":45.38,"sma_20":1.13,"sma_60":1.28,"sma_120":1.5},{"date":"2025-09-22","open":1.02,"high":1.11,"low":1.01,"close":1.11,"volume":216750,"rsi_14":38.79,"sma_20":1.13,"sma_60":1.28,"sma_120":1.49},{"date":"2025-09-23","open":1.08,"high":1.09,"low":1.05,"close":1.06,"volume":195528,"rsi_14":39.47,"sma_20":1.13,"sma_60":1.27,"sma_120":1.49},{"date":"2025-09-24","open":1.06,"high":1.1,"low":1.02,"close":1.06,"volume":224046,"rsi_14":48.39,"sma_20":1.13,"sma_60":1.26,"sma_120":1.48},{"date":"2025-09-25","open":1.05,"high":1.07,"low":1.02,"close":1.03,"volume":130263,"rsi_14":40.61,"sma_20":1.12,"sma_60":1.25,"sma_120":1.48},{"date":"2025-09-26","open":1.03,"high":1.07,"low":1.01,"close":1.05,"volume":118095,"rsi_14":35.71,"sma_20":1.12,"sma_60":1.24,"sma_120":1.47},{"date":"2025-09-29","open":1.05,"high":1.11,"low":1.04,"close":1.06,"volume":197590,"rsi_14":34.15,"sma_20":1.12,"sma_60":1.24,"sma_120":1.47},{"date":"2025-09-30","open":1.06,"high":1.08,"low":1.05,"close":1.08,"volume":93119,"rsi_14":40.0,"sma_20":1.11,"sma_60":1.23,"sma_120":1.46},{"date":"2025-10-01","open":1.07,"high":1.19,"low":1.07,"close":1.17,"volume":307834,"rsi_14":51.02,"sma_20":1.11,"sma_60":1.23,"sma_120":1.46},{"date":"2025-10-02","open":1.16,"high":1.18,"low":1.11,"close":1.17,"volume":147281,"rsi_14":56.82,"sma_20":1.11,"sma_60":1.22,"sma_120":1.45},{"date":"2025-10-03","open":1.16,"high":1.17,"low":1.14,"close":1.14,"volume":69080,"rsi_14":52.17,"sma_20":1.11,"sma_60":1.21,"sma_120":1.45},{"date":"2025-10-06","open":1.18,"high":1.19,"low":1.14,"close":1.19,"volume":104466,"rsi_14":55.1,"sma_20":1.11,"sma_60":1.21,"sma_120":1.45},{"date":"2025-10-07","open":1.19,"high":1.19,"low":1.13,"close":1.14,"volume":95845,"rsi_14":48.54,"sma_20":1.11,"sma_60":1.21,"sma_120":1.44},{"date":"2025-10-08","open":1.16,"high":1.27,"low":1.16,"close":1.22,"volume":530597,"rsi_14":67.71,"sma_20":1.11,"sma_60":1.2,"sma_120":1.44},{"date":"2025-10-09","open":1.34,"high":1.35,"low":1.14,"close":1.26,"volume":4506933,"rsi_14":69.61,"sma_20":1.12,"sma_60":1.2,"sma_120":1.43},{"date":"2025-10-10","open":1.22,"high":1.22,"low":1.08,"close":1.11,"volume":868675,"rsi_14":50.0,"sma_20":1.12,"sma_60":1.19,"sma_120":1.43},{"date":"2025-10-13","open":1.11,"high":1.13,"low":1.06,"close":1.11,"volume":393086,"rsi_14":54.46,"sma_20":1.12,"sma_60":1.18,"sma_120":1.42},{"date":"2025-10-14","open":1.1,"high":1.17,"low":1.09,"close":1.14,"volume":290525,"rsi_14":56.78,"sma_20":1.12,"sma_60":1.17,"sma_120":1.41},{"date":"2025-10-15","open":1.11,"high":1.14,"low":1.08,"close":1.13,"volume":218526,"rsi_14":58.77,"sma_20":1.12,"sma_60":1.17,"sma_120":1.41},{"date":"2025-10-16","open":1.14,"high":1.19,"low":1.08,"close":1.11,"volume":225403,"rsi_14":55.26,"sma_20":1.12,"sma_60":1.16,"sma_120":1.4},{"date":"2025-10-17","open":1.09,"high":1.15,"low":1.09,"close":1.13,"volume":189320,"rsi_14":56.03,"sma_20":1.12,"sma_60":1.16,"sma_120":1.39},{"date":"2025-10-20","open":1.11,"high":1.15,"low":1.09,"close":1.13,"volume":143191,"rsi_14":54.46,"sma_20":1.12,"sma_60":1.15,"sma_120":1.38},{"date":"2025-10-21","open":1.13,"high":1.13,"low":1.08,"close":1.11,"volume":143530,"rsi_14":43.88,"sma_20":1.13,"sma_60":1.15,"sma_120":1.37},{"date":"2025-10-22","open":1.12,"high":1.12,"low":1.05,"close":1.08,"volume":243290,"rsi_14":41.35,"sma_20":1.13,"sma_60":1.14,"sma_120":1.35},{"date":"2025-10-23","open":1.09,"high":1.13,"low":1.08,"close":1.12,"volume":128412,"rsi_14":48.11,"sma_20":1.13,"sma_60":1.14,"sma_120":1.35},{"date":"2025-10-24","open":1.13,"high":1.15,"low":1.09,"close":1.12,"volume":204315,"rsi_14":42.71,"sma_20":1.14,"sma_60":1.14,"sma_120":1.34},{"date":"2025-10-27","open":1.12,"high":1.3,"low":1.09,"close":1.13,"volume":1368138,"rsi_14":48.31,"sma_20":1.14,"sma_60":1.13,"sma_120":1.33},{"date":"2025-10-28","open":1.12,"high":1.13,"low":1.08,"close":1.09,"volume":289355,"rsi_14":34.15,"sma_20":1.14,"sma_60":1.13,"sma_120":1.33},{"date":"2025-10-29","open":1.07,"high":1.07,"low":1.04,"close":1.05,"volume":227902,"rsi_14":24.39,"sma_20":1.13,"sma_60":1.12,"sma_120":1.32},{"date":"2025-10-30","open":1.03,"high":1.05,"low":1.02,"close":1.03,"volume":142065,"rsi_14":35.71,"sma_20":1.13,"sma_60":1.12,"sma_120":1.32},{"date":"2025-10-31","open":1.02,"high":1.05,"low":1.01,"close":1.03,"volume":43403,"rsi_14":35.71,"sma_20":1.12,"sma_60":1.12,"sma_120":1.31},{"date":"2025-11-03","open":1.04,"high":1.04,"low":1.0,"close":1.01,"volume":107589,"rsi_14":25.93,"sma_20":1.11,"sma_60":1.11,"sma_120":1.3},{"date":"2025-11-04","open":1.0,"high":1.01,"low":0.89,"close":0.91,"volume":236512,"rsi_14":19.37,"sma_20":1.1,"sma_60":1.11,"sma_120":1.3},{"date":"2025-11-05","open":0.88,"high":0.92,"low":0.83,"close":0.83,"volume":400901,"rsi_14":16.87,"sma_20":1.08,"sma_60":1.1,"sma_120":1.29},{"date":"2025-11-06","open":0.84,"high":0.88,"low":0.83,"close":0.86,"volume":171952,"rsi_14":17.92,"sma_20":1.06,"sma_60":1.1,"sma_120":1.28},{"date":"2025-11-07","open":0.85,"high":0.85,"low":0.75,"close":0.8,"volume":203567,"rsi_14":15.51,"sma_20":1.05,"sma_60":1.09,"sma_120":1.27},{"date":"2025-11-10","open":0.82,"high":0.86,"low":0.77,"close":0.86,"volume":172218,"rsi_14":25.93,"sma_20":1.03,"sma_60":1.09,"sma_120":1.26},{"date":"2025-11-11","open":0.86,"high":0.86,"low":0.82,"close":0.85,"volume":36760,"rsi_14":27.08,"sma_20":1.02,"sma_60":1.09,"sma_120":1.25},{"date":"2025-11-12","open":0.86,"high":0.87,"low":0.83,"close":0.85,"volume":54857,"rsi_14":20.73,"sma_20":1.0,"sma_60":1.08,"sma_120":1.25},{"date":"2025-11-13","open":0.85,"high":0.85,"low":0.69,"close":0.73,"volume":244095,"rsi_14":16.57,"sma_20":0.99,"sma_60":1.08,"sma_120":1.24},{"date":"2025-11-14","open":0.73,"high":0.79,"low":0.71,"close":0.73,"volume":126860,"rsi_14":15.02,"sma_20":0.97,"sma_60":1.07,"sma_120":1.23},{"date":"2025-11-17","open":1.18,"high":1.55,"low":0.95,"close":1.15,"volume":303678947,"rsi_14":53.13,"sma_20":0.97,"sma_60":1.07,"sma_120":1.22},{"date":"2025-11-18","open":1.14,"high":1.16,"low":0.91,"close":0.95,"volume":8848612,"rsi_14":45.54,"sma_20":0.96,"sma_60":1.07,"sma_120":1.22},{"date":"2025-11-19","open":0.9,"high":0.98,"low":0.9,"close":0.91,"volume":1802323,"rsi_14":44.74,"sma_20":0.95,"sma_60":1.07,"sma_120":1.21},{"date":"2025-11-20","open":0.9,"high":1.09,"low":0.89,"close":1.0,"volume":2875004,"rsi_14":48.68,"sma_20":0.94,"sma_60":1.07,"sma_120":1.21},{"date":"2025-11-21","open":0.93,"high":1.08,"low":0.93,"close":1.02,"volume":840518,"rsi_14":50.41,"sma_20":0.94,"sma_60":1.06,"sma_120":1.2},{"date":"2025-11-24","open":1.0,"high":1.12,"low":1.0,"close":1.09,"volume":718291,"rsi_14":57.57,"sma_20":0.94,"sma_60":1.06,"sma_120":1.2},{"date":"2025-11-25","open":1.08,"high":1.11,"low":0.95,"close":0.96,"volume":372827,"rsi_14":55.07,"sma_20":0.93,"sma_60":1.06,"sma_120":1.19},{"date":"2025-11-26","open":1.0,"high":1.08,"low":0.97,"close":1.06,"volume":349793,"rsi_14":57.53,"sma_20":0.93,"sma_60":1.06,"sma_120":1.19},{"date":"2025-11-28","open":1.04,"high":1.08,"low":1.02,"close":1.07,"volume":359140,"rsi_14":60.82,"sma_20":0.93,"sma_60":1.06,"sma_120":1.19},{"date":"2025-12-01","open":1.05,"high":1.06,"low":0.93,"close":0.93,"volume":278693,"rsi_14":52.73,"sma_20":0.93,"sma_60":1.05,"sma_120":1.18},{"date":"2025-12-02","open":0.94,"high":0.95,"low":0.92,"close":0.94,"volume":123641,"rsi_14":53.32,"sma_20":0.92,"sma_60":1.05,"sma_120":1.18},{"date":"2025-12-03","open":0.93,"high":0.93,"low":0.86,"close":0.87,"volume":210519,"rsi_14":50.87,"sma_20":0.92,"sma_60":1.04,"sma_120":1.17},{"date":"2025-12-04","open":0.88,"high":0.89,"low":0.86,"close":0.87,"volume":151889,"rsi_14":55.38,"sma_20":0.92,"sma_60":1.04,"sma_120":1.17},{"date":"2025-12-05","open":0.88,"high":0.88,"low":0.84,"close":0.85,"volume":123197,"rsi_14":54.47,"sma_20":0.92,"sma_60":1.03,"sma_120":1.17},{"date":"2025-12-08","open":0.85,"high":0.86,"low":0.81,"close":0.82,"volume":206980,"rsi_14":32.14,"sma_20":0.92,"sma_60":1.03,"sma_120":1.16},{"date":"2025-12-09","open":0.85,"high":0.85,"low":0.8,"close":0.83,"volume":228036,"rsi_14":42.02,"sma_20":0.92,"sma_60":1.03,"sma_120":1.16},{"date":"2025-12-10","open":0.82,"high":0.83,"low":0.75,"close":0.76,"volume":275074,"rsi_14":40.08,"sma_20":0.92,"sma_60":1.02,"sma_120":1.16},{"date":"2025-12-11","open":0.8,"high":0.81,"low":0.76,"close":0.77,"volume":139237,"rsi_14":33.69,"sma_20":0.92,"sma_60":1.01,"sma_120":1.15},{"date":"2025-12-12","open":0.77,"high":0.79,"low":0.73,"close":0.73,"volume":307027,"rsi_14":29.86,"sma_20":0.92,"sma_60":1.01,"sma_120":1.15},{"date":"2025-12-15","open":0.72,"high":0.74,"low":0.66,"close":0.66,"volume":408458,"rsi_14":19.98,"sma_20":0.91,"sma_60":1.0,"sma_120":1.14},{"date":"2025-12-16","open":0.67,"high":0.68,"low":0.62,"close":0.63,"volume":428083,"rsi_14":23.14,"sma_20":0.89,"sma_60":0.99,"sma_120":1.14},{"date":"2025-12-17","open":0.64,"high":0.65,"low":0.6,"close":0.6,"volume":537602,"rsi_14":8.09,"sma_20":0.87,"sma_60":0.98,"sma_120":1.13},{"date":"2025-12-18","open":0.61,"high":0.67,"low":0.61,"close":0.63,"volume":600963,"rsi_14":10.98,"sma_20":0.85,"sma_60":0.98,"sma_120":1.12},{"date":"2025-12-19","open":0.62,"high":0.64,"low":0.6,"close":0.62,"volume":191406,"rsi_14":14.42,"sma_20":0.84,"sma_60":0.97,"sma_120":1.11},{"date":"2025-12-22","open":0.64,"high":0.67,"low":0.62,"close":0.64,"volume":108779,"rsi_14":16.61,"sma_20":0.82,"sma_60":0.96,"sma_120":1.1},{"date":"2025-12-23","open":0.63,"high":0.66,"low":0.59,"close":0.6,"volume":249645,"rsi_14":17.48,"sma_20":0.79,"sma_60":0.96,"sma_120":1.1},{"date":"2025-12-24","open":0.6,"high":0.62,"low":0.59,"close":0.6,"volume":114673,"rsi_14":17.49,"sma_20":0.77,"sma_60":0.95,"sma_120":1.09},{"date":"2025-12-26","open":0.59,"high":0.6,"low":0.56,"close":0.57,"volume":134255,"rsi_14":17.58,"sma_20":0.75,"sma_60":0.94,"sma_120":1.08},{"date":"2025-12-29","open":0.59,"high":0.6,"low":0.53,"close":0.54,"volume":260677,"rsi_14":16.94,"sma_20":0.72,"sma_60":0.93,"sma_120":1.07},{"date":"2025-12-30","open":0.87,"high":0.9,"low":0.52,"close":0.58,"volume":135950622,"rsi_14":22.74,"sma_20":0.71,"sma_60":0.92,"sma_120":1.07},{"date":"2025-12-31","open":0.55,"high":0.55,"low":0.47,"close":0.55,"volume":3453931,"rsi_14":25.22,"sma_20":0.69,"sma_60":0.91,"sma_120":1.06},{"date":"2026-01-02","open":0.54,"high":0.56,"low":0.52,"close":0.54,"volume":1340558,"rsi_14":22.03,"sma_20":0.67,"sma_60":0.9,"sma_120":1.05},{"date":"2026-01-05","open":0.53,"high":0.54,"low":0.51,"close":0.54,"volume":852354,"rsi_14":24.73,"sma_20":0.65,"sma_60":0.89,"sma_120":1.04},{"date":"2026-01-06","open":0.54,"high":0.55,"low":0.49,"close":0.51,"volume":882042,"rsi_14":27.85,"sma_20":0.64,"sma_60":0.87,"sma_120":1.04},{"date":"2026-01-07","open":0.52,"high":0.52,"low":0.48,"close":0.49,"volume":769953,"rsi_14":28.99,"sma_20":0.62,"sma_60":0.86,"sma_120":1.03},{"date":"2026-01-08","open":0.5,"high":0.5,"low":0.48,"close":0.5,"volume":385403,"rsi_14":32.65,"sma_20":0.6,"sma_60":0.85,"sma_120":1.02},{"date":"2026-01-09","open":0.58,"high":0.64,"low":0.48,"close":0.51,"volume":43106164,"rsi_14":29.45,"sma_20":0.59,"sma_60":0.84,"sma_120":1.01},{"date":"2026-01-12","open":0.51,"high":0.52,"low":0.48,"close":0.5,"volume":1723088,"rsi_14":29.32,"sma_20":0.58,"sma_60":0.83,"sma_120":1.0},{"date":"2026-01-13","open":0.48,"high":0.51,"low":0.47,"close":0.5,"volume":886036,"rsi_14":23.72,"sma_20":0.57,"sma_60":0.82,"sma_120":0.99},{"date":"2026-01-14","open":0.48,"high":0.53,"low":0.48,"close":0.53,"volume":563723,"rsi_14":36.58,"sma_20":0.56,"sma_60":0.81,"sma_120":0.98},{"date":"2026-01-15","open":0.53,"high":0.54,"low":0.5,"close":0.52,"volume":357273,"rsi_14":35.49,"sma_20":0.55,"sma_60":0.8,"sma_120":0.98},{"date":"2026-01-16","open":0.51,"high":0.51,"low":0.47,"close":0.47,"volume":609286,"rsi_14":32.57,"sma_20":0.55,"sma_60":0.79,"sma_120":0.97},{"date":"2026-01-20","open":0.47,"high":0.47,"low":0.44,"close":0.47,"volume":479634,"rsi_14":36.54,"sma_20":0.54,"sma_60":0.78,"sma_120":0.96},{"date":"2026-01-21","open":0.45,"high":0.48,"low":0.44,"close":0.45,"volume":351425,"rsi_14":22.3,"sma_20":0.53,"sma_60":0.77,"sma_120":0.96},{"date":"2026-01-22","open":0.45,"high":0.47,"low":0.43,"close":0.47,"volume":384260,"rsi_14":31.58,"sma_20":0.52,"sma_60":0.76,"sma_120":0.95},{"date":"2026-01-23","open":0.47,"high":0.47,"low":0.44,"close":0.47,"volume":17252,"rsi_14":32.78,"sma_20":0.52,"sma_60":0.75,"sma_120":0.94},{"date":"2026-01-26","open":0.46,"high":0.46,"low":0.43,"close":0.43,"volume":14348,"rsi_14":26.82,"sma_20":0.51,"sma_60":0.74,"sma_120":0.93},{"date":"2026-01-27","open":0.43,"high":0.43,"low":0.41,"close":0.42,"volume":10833,"rsi_14":29.63,"sma_20":0.5,"sma_60":0.73,"sma_120":0.93},{"date":"2026-01-28","open":0.42,"high":0.44,"low":0.41,"close":0.42,"volume":9224,"rsi_14":32.08,"sma_20":0.49,"sma_60":0.72,"sma_120":0.92},{"date":"2026-01-29","open":0.43,"high":0.43,"low":0.38,"close":0.4,"volume":18048,"rsi_14":27.7,"sma_20":0.49,"sma_60":0.71,"sma_120":0.91},{"date":"2026-01-30","open":0.4,"high":0.41,"low":0.39,"close":0.4,"volume":10700,"rsi_14":22.57,"sma_20":0.48,"sma_60":0.7,"sma_120":0.9},{"date":"2026-02-02","open":0.4,"high":0.42,"low":0.38,"close":0.41,"volume":8914,"rsi_14":25.95,"sma_20":0.47,"sma_60":0.69,"sma_120":0.9},{"date":"2026-02-03","open":0.43,"high":0.43,"low":0.39,"close":0.4,"volume":14648,"rsi_14":25.84,"sma_20":0.46,"sma_60":0.68,"sma_120":0.89},{"date":"2026-02-04","open":0.41,"high":0.41,"low":0.37,"close":0.39,"volume":8481,"rsi_14":12.44,"sma_20":0.46,"sma_60":0.67,"sma_120":0.89},{"date":"2026-02-05","open":0.37,"high":0.37,"low":0.35,"close":0.35,"volume":11124,"rsi_14":11.2,"sma_20":0.45,"sma_60":0.67,"sma_120":0.88},{"date":"2026-02-06","open":0.35,"high":0.41,"low":0.34,"close":0.4,"volume":17595,"rsi_14":32.17,"sma_20":0.45,"sma_60":0.66,"sma_120":0.87},{"date":"2026-02-09","open":0.41,"high":0.42,"low":0.38,"close":0.4,"volume":24833,"rsi_14":34.11,"sma_20":0.44,"sma_60":0.65,"sma_120":0.87},{"date":"2026-02-10","open":0.41,"high":0.41,"low":0.39,"close":0.41,"volume":148764,"rsi_14":26.29,"sma_20":0.51,"sma_60":0.75,"sma_120":0.94},{"date":"2026-02-11","open":0.42,"high":0.42,"low":0.38,"close":0.39,"volume":46219,"rsi_14":22.9,"sma_20":0.5,"sma_60":0.74,"sma_120":0.93},{"date":"2026-02-12","open":0.39,"high":0.39,"low":0.35,"close":0.38,"volume":192180,"rsi_14":24.76,"sma_20":0.49,"sma_60":0.72,"sma_120":0.92},{"date":"2026-02-13","open":0.39,"high":0.39,"low":0.36,"close":0.38,"volume":141190,"rsi_14":27.54,"sma_20":0.49,"sma_60":0.71,"sma_120":0.92},{"date":"2026-02-17","open":0.39,"high":0.39,"low":0.36,"close":0.37,"volume":204569,"rsi_14":35.78,"sma_20":0.41,"sma_60":0.61,"sma_120":0.84},{"date":"2026-02-18","open":0.38,"high":0.39,"low":0.37,"close":0.37,"volume":3738,"rsi_14":37.44,"sma_20":0.41,"sma_60":0.6,"sma_120":0.83},{"date":"2026-02-19","open":0.38,"high":0.38,"low":0.37,"close":0.38,"volume":2838,"rsi_14":43.24,"sma_20":0.4,"sma_60":0.59,"sma_120":0.83},{"date":"2026-02-20","open":0.37,"high":0.38,"low":0.37,"close":0.38,"volume":157131,"rsi_14":44.98,"sma_20":0.4,"sma_60":0.58,"sma_120":0.82},{"date":"2026-02-23","open":0.38,"high":0.38,"low":0.35,"close":0.36,"volume":5762,"rsi_14":38.33,"sma_20":0.39,"sma_60":0.57,"sma_120":0.82},{"date":"2026-02-24","open":0.36,"high":0.37,"low":0.35,"close":0.37,"volume":58719,"rsi_14":24.47,"sma_20":0.46,"sma_60":0.68,"sma_120":0.9},{"date":"2026-02-25","open":0.37,"high":0.4,"low":0.36,"close":0.4,"volume":498708,"rsi_14":53.98,"sma_20":0.39,"sma_60":0.55,"sma_120":0.8},{"date":"2026-02-26","open":0.4,"high":0.44,"low":0.39,"close":0.41,"volume":254763,"rsi_14":26.89,"sma_20":0.45,"sma_60":0.67,"sma_120":0.88},{"date":"2026-02-27","open":0.4,"high":0.44,"low":0.4,"close":0.44,"volume":341222,"rsi_14":35.42,"sma_20":0.44,"sma_60":0.66,"sma_120":0.88},{"date":"2026-03-02","open":0.42,"high":0.42,"low":0.39,"close":0.41,"volume":165222,"rsi_14":51.4,"sma_20":0.39,"sma_60":0.52,"sma_120":0.78},{"date":"2026-03-03","open":0.4,"high":0.4,"low":0.39,"close":0.4,"volume":199199,"rsi_14":45.23,"sma_20":0.39,"sma_60":0.51,"sma_120":0.78},{"date":"2026-03-04","open":0.39,"high":0.42,"low":0.39,"close":0.41,"volume":77522,"rsi_14":41.42,"sma_20":0.43,"sma_60":0.64,"sma_120":0.86},{"date":"2026-03-05","open":0.4,"high":0.43,"low":0.4,"close":0.42,"volume":94123,"rsi_14":39.66,"sma_20":0.42,"sma_60":0.64,"sma_120":0.86},{"date":"2026-03-06","open":0.42,"high":0.44,"low":0.4,"close":0.43,"volume":166358,"rsi_14":53.14,"sma_20":0.42,"sma_60":0.63,"sma_120":0.85},{"date":"2026-03-09","open":0.42,"high":0.45,"low":0.42,"close":0.43,"volume":319415,"rsi_14":66.99,"sma_20":0.4,"sma_60":0.48,"sma_120":0.75},{"date":"2026-03-10","open":0.44,"high":0.44,"low":0.4,"close":0.4,"volume":208847,"rsi_14":56.61,"sma_20":0.4,"sma_60":0.48,"sma_120":0.75},{"date":"2026-03-11","open":0.4,"high":0.41,"low":0.4,"close":0.4,"volume":58349,"rsi_14":54.27,"sma_20":0.41,"sma_60":0.6,"sma_120":0.83},{"date":"2026-03-12","open":0.41,"high":0.43,"low":0.4,"close":0.42,"volume":69704,"rsi_14":58.93,"sma_20":0.4,"sma_60":0.46,"sma_120":0.74},{"date":"2026-03-13","open":0.42,"high":0.45,"low":0.41,"close":0.43,"volume":220850,"rsi_14":60.79,"sma_20":0.4,"sma_60":0.58,"sma_120":0.82},{"date":"2026-03-16","open":0.45,"high":0.46,"low":0.42,"close":0.44,"volume":150988,"rsi_14":65.86,"sma_20":0.41,"sma_60":0.57,"sma_120":0.82},{"date":"2026-03-17","open":0.46,"high":0.47,"low":0.43,"close":0.45,"volume":82905,"rsi_14":62.23,"sma_20":0.41,"sma_60":0.56,"sma_120":0.81},{"date":"2026-03-18","open":0.46,"high":0.46,"low":0.43,"close":0.46,"volume":65382,"rsi_14":62.06,"sma_20":0.41,"sma_60":0.55,"sma_120":0.8},{"date":"2026-03-19","open":0.45,"high":0.45,"low":0.41,"close":0.42,"volume":89742,"rsi_14":44.74,"sma_20":0.41,"sma_60":0.54,"sma_120":0.8},{"date":"2026-03-20","open":0.41,"high":0.46,"low":0.41,"close":0.46,"volume":273270,"rsi_14":61.62,"sma_20":0.42,"sma_60":0.53,"sma_120":0.79},{"date":"2026-03-23","open":0.46,"high":0.46,"low":0.41,"close":0.44,"volume":45725,"rsi_14":59.4,"sma_20":0.42,"sma_60":0.52,"sma_120":0.79},{"date":"2026-03-24","open":0.47,"high":0.47,"low":0.43,"close":0.43,"volume":149510,"rsi_14":55.59,"sma_20":0.42,"sma_60":0.52,"sma_120":0.78},{"date":"2026-03-25","open":0.42,"high":0.43,"low":0.41,"close":0.43,"volume":86052,"rsi_14":53.63,"sma_20":0.43,"sma_60":0.51,"sma_120":0.78},{"date":"2026-03-26","open":0.45,"high":0.46,"low":0.43,"close":0.43,"volume":82205,"rsi_14":50.09,"sma_20":0.43,"sma_60":0.5,"sma_120":0.77},{"date":"2026-03-27","open":0.42,"high":0.42,"low":0.4,"close":0.4,"volume":53484,"rsi_14":42.96,"sma_20":0.43,"sma_60":0.5,"sma_120":0.76},{"date":"2026-03-30","open":0.4,"high":0.45,"low":0.38,"close":0.39,"volume":111770,"rsi_14":47.42,"sma_20":0.42,"sma_60":0.49,"sma_120":0.76},{"date":"2026-03-31","open":0.44,"high":0.44,"low":0.38,"close":0.39,"volume":61589,"rsi_14":47.19,"sma_20":0.42,"sma_60":0.48,"sma_120":0.75},{"date":"2026-04-01","open":0.4,"high":0.41,"low":0.38,"close":0.4,"volume":112974,"rsi_14":45.23,"sma_20":0.42,"sma_60":0.48,"sma_120":0.74},{"date":"2026-04-02","open":0.4,"high":0.4,"low":0.38,"close":0.4,"volume":77095,"rsi_14":42.72,"sma_20":0.42,"sma_60":0.47,"sma_120":0.74},{"date":"2026-04-06","open":0.39,"high":0.41,"low":0.38,"close":0.39,"volume":113261,"rsi_14":35.86,"sma_20":0.42,"sma_60":0.47,"sma_120":0.73},{"date":"2026-04-07","open":0.38,"high":0.39,"low":0.37,"close":0.38,"volume":81554,"rsi_14":31.36,"sma_20":0.42,"sma_60":0.46,"sma_120":0.73},{"date":"2026-04-08","open":0.39,"high":0.41,"low":0.39,"close":0.4,"volume":125484,"rsi_14":35.04,"sma_20":0.42,"sma_60":0.46,"sma_120":0.72},{"date":"2026-04-09","open":0.39,"high":0.4,"low":0.38,"close":0.4,"volume":102173,"rsi_14":45.18,"sma_20":0.42,"sma_60":0.46,"sma_120":0.72},{"date":"2026-04-10","open":0.43,"high":0.43,"low":0.37,"close":0.38,"volume":136799,"rsi_14":22.62,"sma_20":0.42,"sma_60":0.45,"sma_120":0.71},{"date":"2026-04-13","open":0.39,"high":0.39,"low":0.37,"close":0.38,"volume":72893,"rsi_14":26.83,"sma_20":0.41,"sma_60":0.45,"sma_120":0.71},{"date":"2026-04-14","open":0.37,"high":0.4,"low":0.37,"close":0.4,"volume":81014,"rsi_14":36.0,"sma_20":0.41,"sma_60":0.44,"sma_120":0.7},{"date":"2026-04-15","open":0.4,"high":0.43,"low":0.39,"close":0.4,"volume":108719,"rsi_14":39.85,"sma_20":0.41,"sma_60":0.44,"sma_120":0.69},{"date":"2026-04-16","open":0.41,"high":0.41,"low":0.39,"close":0.41,"volume":124497,"rsi_14":43.01,"sma_20":0.41,"sma_60":0.44,"sma_120":0.69},{"date":"2026-04-17","open":0.41,"high":0.41,"low":0.39,"close":0.41,"volume":153162,"rsi_14":52.14,"sma_20":0.41,"sma_60":0.43,"sma_120":0.68},{"date":"2026-04-20","open":0.41,"high":0.41,"low":0.39,"close":0.4,"volume":115793,"rsi_14":54.38,"sma_20":0.4,"sma_60":0.43,"sma_120":0.68},{"date":"2026-04-21","open":0.39,"high":0.4,"low":0.38,"close":0.38,"volume":140635,"rsi_14":49.56,"sma_20":0.4,"sma_60":0.43,"sma_120":0.67},{"date":"2026-04-22","open":0.37,"high":0.38,"low":0.35,"close":0.37,"volume":213364,"rsi_14":37.63,"sma_20":0.4,"sma_60":0.43,"sma_120":0.66},{"date":"2026-04-23","open":0.37,"high":0.37,"low":0.36,"close":0.37,"volume":96849,"rsi_14":39.33,"sma_20":0.39,"sma_60":0.42,"sma_120":0.66},{"date":"2026-04-24","open":0.37,"high":0.37,"low":0.36,"close":0.37,"volume":112564,"rsi_14":41.18,"sma_20":0.39,"sma_60":0.42,"sma_120":0.65},{"date":"2026-04-27","open":0.37,"high":0.38,"low":0.36,"close":0.36,"volume":62668,"rsi_14":42.11,"sma_20":0.39,"sma_60":0.42,"sma_120":0.64},{"date":"2026-04-28","open":0.36,"high":0.38,"low":0.35,"close":0.37,"volume":227099,"rsi_14":40.0,"sma_20":0.39,"sma_60":0.42,"sma_120":0.64},{"date":"2026-04-29","open":0.38,"high":0.38,"low":0.32,"close":0.35,"volume":382534,"rsi_14":31.49,"sma_20":0.39,"sma_60":0.41,"sma_120":0.63},{"date":"2026-04-30","open":0.34,"high":0.35,"low":0.33,"close":0.34,"volume":112434,"rsi_14":34.15,"sma_20":0.38,"sma_60":0.41,"sma_120":0.62},{"date":"2026-05-01","open":0.34,"high":0.37,"low":0.33,"close":0.37,"volume":392392,"rsi_14":47.01,"sma_20":0.38,"sma_60":0.41,"sma_120":0.62},{"date":"2026-05-04","open":0.36,"high":0.39,"low":0.36,"close":0.37,"volume":111311,"rsi_14":42.06,"sma_20":0.38,"sma_60":0.4,"sma_120":0.53},{"date":"2026-05-05","open":0.36,"high":0.39,"low":0.36,"close":0.38,"volume":77384,"rsi_14":41.16,"sma_20":0.38,"sma_60":0.4,"sma_120":0.6},{"date":"2026-05-06","open":0.39,"high":0.39,"low":0.38,"close":0.38,"volume":84704,"rsi_14":41.49,"sma_20":0.38,"sma_60":0.4,"sma_120":0.6},{"date":"2026-05-07","open":0.38,"high":0.39,"low":0.37,"close":0.38,"volume":155585,"rsi_14":41.67,"sma_20":0.38,"sma_60":0.4,"sma_120":0.59},{"date":"2026-05-08","open":0.37,"high":0.38,"low":0.35,"close":0.35,"volume":127212,"rsi_14":35.03,"sma_20":0.38,"sma_60":0.4,"sma_120":0.59},{"date":"2026-05-11","open":0.34,"high":0.35,"low":0.33,"close":0.34,"volume":129460,"rsi_14":36.56,"sma_20":0.37,"sma_60":0.4,"sma_120":0.58},{"date":"2026-05-12","open":0.35,"high":0.35,"low":0.32,"close":0.33,"volume":123141,"rsi_14":37.26,"sma_20":0.37,"sma_60":0.4,"sma_120":0.57},{"date":"2026-05-13","open":0.33,"high":0.34,"low":0.32,"close":0.33,"volume":78210,"rsi_14":37.72,"sma_20":0.37,"sma_60":0.39,"sma_120":0.57},{"date":"2026-05-14","open":0.33,"high":0.33,"low":0.32,"close":0.32,"volume":56194,"rsi_14":35.68,"sma_20":0.36,"sma_60":0.39,"sma_120":0.56},{"date":"2026-05-15","open":0.32,"high":0.33,"low":0.32,"close":0.32,"volume":116338,"rsi_14":38.55,"sma_20":0.36,"sma_60":0.39,"sma_120":0.55},{"date":"2026-05-18","open":0.32,"high":0.33,"low":0.31,"close":0.31,"volume":72451,"rsi_14":30.93,"sma_20":0.36,"sma_60":0.39,"sma_120":0.55},{"date":"2026-05-19","open":0.27,"high":0.28,"low":0.2,"close":0.28,"volume":29904726,"rsi_14":29.66,"sma_20":0.35,"sma_60":0.39,"sma_120":0.54},{"date":"2026-05-20","open":0.28,"high":0.4,"low":0.27,"close":0.34,"volume":4469954,"rsi_14":49.12,"sma_20":0.35,"sma_60":0.39,"sma_120":0.54},{"date":"2026-05-21","open":0.33,"high":0.41,"low":0.31,"close":0.4,"volume":1070347,"rsi_14":56.11,"sma_20":0.35,"sma_60":0.39,"sma_120":0.53},{"date":"2026-05-22","open":0.41,"high":0.42,"low":0.37,"close":0.4,"volume":1066825,"rsi_14":55.58,"sma_20":0.35,"sma_60":0.39,"sma_120":0.53},{"date":"2026-05-26","open":0.39,"high":0.42,"low":0.37,"close":0.42,"volume":348205,"rsi_14":57.9,"sma_20":0.35,"sma_60":0.39,"sma_120":0.53},{"date":"2026-05-27","open":0.39,"high":0.42,"low":0.39,"close":0.42,"volume":349305,"rsi_14":56.71,"sma_20":0.36,"sma_60":0.39,"sma_120":0.52},{"date":"2026-05-28","open":0.4,"high":0.41,"low":0.38,"close":0.41,"volume":84509,"rsi_14":56.74,"sma_20":0.36,"sma_60":0.39,"sma_120":0.52},{"date":"2026-05-29","open":0.42,"high":0.42,"low":0.37,"close":0.4,"volume":172126,"rsi_14":61.13,"sma_20":0.36,"sma_60":0.39,"sma_120":0.52},{"date":"2026-06-01","open":0.39,"high":0.41,"low":0.38,"close":0.41,"volume":276277,"rsi_14":67.69,"sma_20":0.37,"sma_60":0.39,"sma_120":0.51},{"date":"2026-06-02","open":0.41,"high":0.41,"low":0.39,"close":0.41,"volume":128913,"rsi_14":68.08,"sma_20":0.37,"sma_60":0.39,"sma_120":0.51},{"date":"2026-06-03","open":0.4,"high":0.4,"low":0.38,"close":0.39,"volume":75457,"rsi_14":62.91,"sma_20":0.37,"sma_60":0.39,"sma_120":0.5},{"date":"2026-06-04","open":0.39,"high":0.41,"low":0.38,"close":0.41,"volume":190294,"rsi_14":66.87,"sma_20":0.37,"sma_60":0.39,"sma_120":0.5},{"date":"2026-06-05","open":0.39,"high":0.41,"low":0.38,"close":0.41,"volume":102689,"rsi_14":67.01,"sma_20":0.37,"sma_60":0.39,"sma_120":0.49},{"date":"2026-06-08","open":0.4,"high":0.4,"low":0.38,"close":0.4,"volume":129679,"rsi_14":67.58,"sma_20":0.37,"sma_60":0.39,"sma_120":0.49},{"date":"2026-06-09","open":0.41,"high":0.41,"low":0.38,"close":0.4,"volume":85970,"rsi_14":77.69,"sma_20":0.38,"sma_60":0.39,"sma_120":0.48},{"date":"2026-06-10","open":0.4,"high":0.4,"low":0.37,"close":0.38,"volume":107961,"rsi_14":60.94,"sma_20":0.38,"sma_60":0.39,"sma_120":0.48},{"date":"2026-06-11","open":0.38,"high":0.39,"low":0.36,"close":0.39,"volume":98663,"rsi_14":46.43,"sma_20":0.38,"sma_60":0.39,"sma_120":0.47},{"date":"2026-06-12","open":0.4,"high":0.4,"low":0.37,"close":0.39,"volume":80921,"rsi_14":45.33,"sma_20":0.39,"sma_60":0.38,"sma_120":0.47},{"date":"2026-06-15","open":0.4,"high":0.41,"low":0.38,"close":0.4,"volume":356485,"rsi_14":42.69,"sma_20":0.39,"sma_60":0.38,"sma_120":0.46},{"date":"2026-06-16","open":0.39,"high":0.4,"low":0.37,"close":0.4,"volume":68554,"rsi_14":42.26,"sma_20":0.39,"sma_60":0.38,"sma_120":0.46},{"date":"2026-06-17","open":0.39,"high":0.4,"low":0.37,"close":0.39,"volume":105771,"rsi_14":40.9,"sma_20":0.4,"sma_60":0.38,"sma_120":0.45},{"date":"2026-06-18","open":0.39,"high":0.39,"low":0.36,"close":0.36,"volume":324883,"rsi_14":38.27,"sma_20":0.4,"sma_60":0.38,"sma_120":0.45},{"date":"2026-06-22","open":0.37,"high":0.38,"low":0.36,"close":0.38,"volume":599114,"rsi_14":38.51,"sma_20":0.4,"sma_60":0.38,"sma_120":0.45},{"date":"2026-06-23","open":0.38,"high":0.38,"low":0.34,"close":0.36,"volume":460671,"rsi_14":34.75,"sma_20":0.4,"sma_60":0.38,"sma_120":0.44},{"date":"2026-06-24","open":7.5,"high":7.76,"low":6.44,"close":7.21,"volume":90240,"rsi_14":98.72,"sma_20":0.75,"sma_60":0.5,"sma_120":0.5},{"date":"2026-06-25","open":6.92,"high":7.33,"low":6.3,"close":6.38,"volume":52959,"rsi_14":87.87,"sma_20":1.03,"sma_60":0.59,"sma_120":0.54},{"date":"2026-06-26","open":6.22,"high":6.29,"low":5.72,"close":5.72,"volume":27149,"rsi_14":81.33,"sma_20":1.3,"sma_60":0.68,"sma_120":0.58},{"date":"2026-06-29","open":5.76,"high":5.99,"low":5.72,"close":5.84,"volume":15167,"rsi_14":81.67,"sma_20":1.57,"sma_60":0.77,"sma_120":0.62},{"date":"2026-06-30","open":5.77,"high":6.23,"low":5.73,"close":6.23,"volume":6938,"rsi_14":82.46,"sma_20":1.86,"sma_60":0.87,"sma_120":0.67},{"date":"2026-07-01","open":6.31,"high":6.98,"low":6.15,"close":6.9,"volume":32931,"rsi_14":83.9,"sma_20":2.19,"sma_60":0.98,"sma_120":0.72},{"date":"2026-07-02","open":6.89,"high":6.89,"low":6.43,"close":6.43,"volume":9094,"rsi_14":79.97,"sma_20":2.49,"sma_60":1.08,"sma_120":0.77},{"date":"2026-07-06","open":6.37,"high":6.86,"low":6.37,"close":6.76,"volume":7103,"rsi_14":80.64,"sma_20":2.81,"sma_60":1.18,"sma_120":0.82},{"date":"2026-07-07","open":6.74,"high":6.74,"low":6.55,"close":6.57,"volume":5386,"rsi_14":79.16,"sma_20":3.11,"sma_60":1.29,"sma_120":0.87},{"date":"2026-07-08","open":6.47,"high":6.59,"low":6.32,"close":6.46,"volume":3455,"rsi_14":78.29,"sma_20":3.42,"sma_60":1.39,"sma_120":0.92},{"date":"2026-07-09","open":6.36,"high":6.54,"low":6.3,"close":6.46,"volume":8145,"rsi_14":78.43,"sma_20":3.72,"sma_60":1.49,"sma_120":0.97},{"date":"2026-07-10","open":6.28,"high":6.59,"low":6.28,"close":6.57,"volume":11570,"rsi_14":78.83,"sma_20":4.03,"sma_60":1.59,"sma_120":1.02},{"date":"2026-07-13","open":5.99,"high":6.66,"low":5.54,"close":5.75,"volume":2807882,"rsi_14":73.2,"sma_20":4.3,"sma_60":1.68,"sma_120":1.06},{"date":"2026-07-14","open":5.38,"high":5.55,"low":4.75,"close":5.19,"volume":90836,"rsi_14":69.94,"sma_20":4.54,"sma_60":1.76,"sma_120":1.1},{"date":"2026-07-15","open":5.23,"high":5.49,"low":5.1,"close":5.13,"volume":50035,"rsi_14":30.47,"sma_20":4.77,"sma_60":1.84,"sma_120":1.14},{"date":"2026-07-16","open":5.08,"high":5.19,"low":4.87,"close":4.92,"volume":29405,"rsi_14":34.48,"sma_20":5.0,"sma_60":1.92,"sma_120":1.17},{"date":"2026-07-17","open":4.74,"high":4.83,"low":4.45,"close":4.45,"volume":24791,"rsi_14":35.93,"sma_20":5.2,"sma_60":1.98,"sma_120":1.21},{"date":"2026-07-20","open":4.43,"high":4.48,"low":4.19,"close":4.23,"volume":24017,"rsi_14":32.55,"sma_20":5.4,"sma_60":2.05,"sma_120":1.24},{"date":"2026-07-21","open":4.3,"high":4.64,"low":4.16,"close":4.29,"volume":44171,"rsi_14":27.36,"sma_20":5.59,"sma_60":2.11,"sma_120":1.27},{"date":"2026-07-22","open":4.29,"high":4.3,"low":3.98,"close":3.98,"volume":17436,"rsi_14":12.79,"sma_20":5.77,"sma_60":2.17,"sma_120":1.3},{"date":"2026-07-23","open":3.61,"high":3.88,"low":3.35,"close":3.5,"volume":1366583,"rsi_14":12.76,"sma_20":5.59,"sma_60":2.23,"sma_120":1.32},{"date":"2026-07-24","open":3.45,"high":3.73,"low":2.9,"close":2.92,"volume":7970707,"rsi_14":4.11,"sma_20":5.41,"sma_60":2.27,"sma_120":1.34},{"date":"2026-07-27","open":2.95,"high":3.2,"low":2.65,"close":2.79,"volume":287388,"rsi_14":4.17,"sma_20":5.27,"sma_60":2.31,"sma_120":1.36},{"date":"2026-07-28","open":2.57,"high":3.12,"low":2.44,"close":2.75,"volume":5023088,"rsi_14":4.24,"sma_20":5.11,"sma_60":2.35,"sma_120":1.38},{"date":"2026-07-29","open":4.32,"high":7.25,"low":3.93,"close":4.57,"volume":68351828,"rsi_14":33.9,"sma_20":5.03,"sma_60":2.42,"sma_120":1.41},{"date":"2026-07-30","open":4.34,"high":4.37,"low":3.37,"close":3.59,"volume":1310593,"rsi_14":27.89,"sma_20":4.87,"sma_60":2.47,"sma_120":1.44},{"date":"2026-07-31","open":3.25,"high":3.88,"low":3.02,"close":3.44,"volume":510426,"rsi_14":30.97,"sma_20":4.72,"sma_60":2.52,"sma_120":1.46},{"date":"2026-08-03","open":3.07,"high":3.79,"low":3.07,"close":3.65,"volume":226743,"rsi_14":36.54,"sma_20":4.56,"sma_60":2.58,"sma_120":1.49},{"date":"2026-08-04","open":5.38,"high":24.68,"low":5.24,"close":19.5,"volume":115726700,"rsi_14":83.4,"sma_20":5.21,"sma_60":2.9,"sma_120":1.65},{"date":"2026-08-05","open":13.62,"high":18.69,"low":11.62,"close":12.1,"volume":14417765,"rsi_14":62.51,"sma_20":5.49,"sma_60":3.09,"sma_120":1.74},{"date":"2026-08-06","open":13.35,"high":14.25,"low":10.5,"close":12.17,"volume":3204478,"rsi_14":63.64,"sma_20":5.77,"sma_60":3.29,"sma_120":1.84},{"date":"2026-08-07","open":11.54,"high":11.79,"low":9.21,"close":10.04,"volume":820946,"rsi_14":59.62,"sma_20":5.95,"sma_60":3.45,"sma_120":1.92},{"date":"2026-08-10","open":9.13,"high":9.8,"low":8.65,"close":9.29,"volume":516254},{"date":"2026-08-11","open":8.88,"high":9.48,"low":8.77,"close":9.12,"volume":202789,"rsi_14":58.36,"sma_20":6.32,"sma_60":3.75,"sma_120":2.07},{"date":"2026-08-12","open":8.75,"high":9.25,"low":7.47,"close":7.54,"volume":334095},{"date":"2026-08-13","open":7.51,"high":8.14,"low":6.7,"close":6.86,"volume":300465,"rsi_14":56.16,"sma_20":6.54,"sma_60":3.98,"sma_120":2.18},{"date":"2026-08-14","open":6.76,"high":7.0,"low":6.27,"close":6.85,"volume":212358,"rsi_14":56.38,"sma_20":6.66,"sma_60":4.09,"sma_120":2.24},{"date":"2026-08-17","open":6.83,"high":6.83,"low":6.25,"close":6.4,"volume":125203,"rsi_14":55.66,"sma_20":6.77,"sma_60":4.19,"sma_120":2.29},{"date":"2026-08-18","open":6.18,"high":6.27,"low":5.75,"close":6.17,"volume":105756,"rsi_14":52.61,"sma_20":6.86,"sma_60":4.28,"sma_120":2.34},{"date":"2026-08-19","open":6.01,"high":6.19,"low":5.79,"close":5.91,"volume":82975},{"date":"2026-08-20","open":5.79,"high":5.97,"low":5.14,"close":5.27,"volume":176956,"rsi_14":53.01,"sma_20":7.05,"sma_60":4.46,"sma_120":2.42},{"date":"2026-08-21","open":5.19,"high":5.87,"low":5.19,"close":5.27,"volume":109842,"rsi_14":52.68,"sma_20":7.16,"sma_60":4.54,"sma_120":2.46},{"date":"2026-08-24","open":5.24,"high":5.59,"low":4.97,"close":5.37,"volume":15601952},{"date":"2026-08-25","open":7.61,"high":9.99,"low":7.14,"close":7.19,"volume":28618086,"rsi_14":22.38,"sma_20":7.51,"sma_60":4.73,"sma_120":2.56},{"date":"2026-08-26","open":6.83,"high":7.3,"low":6.31,"close":6.38,"volume":1438930,"rsi_14":19.94,"sma_20":7.61,"sma_60":4.83,"sma_120":2.61},{"date":"2026-08-27","open":6.21,"high":6.29,"low":5.62,"close":5.63,"volume":362886,"rsi_14":23.27,"sma_20":7.71,"sma_60":4.92,"sma_120":2.65},{"date":"2026-08-28","open":5.37,"high":5.61,"low":5.08,"close":5.32,"volume":314745,"rsi_14":24.58,"sma_20":7.8,"sma_60":5.0,"sma_120":2.7},{"date":"2026-08-31","open":5.2,"high":5.2,"low":4.66,"close":4.83,"volume":362903},{"date":"2026-09-01","open":4.67,"high":4.8,"low":4.53,"close":4.74,"volume":126758,"rsi_14":28.94,"sma_20":7.12,"sma_60":5.15,"sma_120":2.77},{"date":"2026-09-02","open":4.65,"high":4.68,"low":4.39,"close":4.5,"volume":108456},{"date":"2026-09-03","open":4.47,"high":4.81,"low":4.31,"close":4.68,"volume":197936,"rsi_14":32.97,"sma_20":6.37,"sma_60":5.29,"sma_120":2.84},{"date":"2026-09-04","open":4.59,"high":4.68,"low":4.44,"close":4.59,"volume":66806,"rsi_14":34.94,"sma_20":6.1,"sma_60":5.36,"sma_120":2.87},{"date":"2026-09-08","open":4.47,"high":4.75,"low":4.47,"close":4.58,"volume":79303,"rsi_14":36.27,"sma_20":5.86,"sma_60":5.43,"sma_120":2.91},{"date":"2026-09-09","open":4.6,"high":4.67,"low":4.4,"close":4.57,"volume":87915,"rsi_14":37.91,"sma_20":5.63,"sma_60":5.5,"sma_120":2.94},{"date":"2026-09-10","open":4.48,"high":4.51,"low":4.32,"close":4.38,"volume":86034,"rsi_14":41.3,"sma_20":5.47,"sma_60":5.56,"sma_120":2.97},{"date":"2026-09-11","open":4.39,"high":4.52,"low":4.3,"close":4.37,"volume":56662,"rsi_14":41.18,"sma_20":5.35,"sma_60":5.63,"sma_120":3.01},{"date":"2026-09-14","open":4.3,"high":4.42,"low":4.23,"close":4.33,"volume":55004,"rsi_14":39.68,"sma_20":5.22,"sma_60":5.7,"sma_120":3.04},{"date":"2026-09-15","open":4.26,"high":4.45,"low":4.13,"close":4.21,"volume":128102,"rsi_14":5.39,"sma_20":5.11,"sma_60":5.76,"sma_120":3.07},{"date":"2026-09-16","open":4.0,"high":4.22,"low":3.91,"close":4.12,"volume":151684,"rsi_14":6.87,"sma_20":5.01,"sma_60":5.82,"sma_120":3.1},{"date":"2026-09-17","open":4.05,"high":4.38,"low":4.05,"close":4.28,"volume":67435,"rsi_14":16.75,"sma_20":4.93,"sma_60":5.89,"sma_120":3.13},{"date":"2026-09-18","open":4.39,"high":4.39,"low":4.18,"close":4.21,"volume":32662,"rsi_14":18.99,"sma_20":4.88,"sma_60":5.84,"sma_120":3.17},{"date":"2026-09-21","open":4.13,"high":4.29,"low":3.91,"close":4.05,"volume":87530},{"date":"2026-09-22","open":4.0,"high":4.22,"low":4.0,"close":4.13,"volume":61210,"rsi_14":28.97,"sma_20":4.75,"sma_60":5.77,"sma_120":3.23},{"date":"2026-09-23","open":4.11,"high":4.11,"low":3.9,"close":3.98,"volume":55323,"rsi_14":30.88,"sma_20":4.59,"sma_60":5.74,"sma_120":3.26},{"date":"2026-09-24","open":4.05,"high":4.18,"low":3.94,"close":4.07,"volume":48045,"rsi_14":25.98,"sma_20":4.48,"sma_60":5.7,"sma_120":3.29},{"date":"2026-09-25","open":4.09,"high":4.3,"low":3.91,"close":4.02,"volume":264691,"rsi_14":26.83,"sma_20":4.4,"sma_60":5.66,"sma_120":3.32},{"date":"2026-09-28","open":3.8,"high":3.94,"low":3.77,"close":3.83,"volume":74259,"rsi_14":23.4,"sma_20":4.32,"sma_60":5.61,"sma_120":3.35},{"date":"2026-09-29","open":3.87,"high":3.88,"low":3.73,"close":3.75,"volume":47728,"rsi_14":22.3,"sma_20":4.27,"sma_60":5.56,"sma_120":3.37},{"date":"2026-09-30","open":3.83,"high":3.91,"low":3.6,"close":3.83,"volume":402067,"rsi_14":29.82,"sma_20":4.22,"sma_60":5.52,"sma_120":3.4},{"date":"2026-10-01","open":3.84,"high":4.2,"low":3.79,"close":3.92,"volume":134800,"rsi_14":34.48,"sma_20":4.2,"sma_60":5.48,"sma_120":3.43},{"date":"2026-10-02","open":3.99,"high":4.04,"low":3.62,"close":3.78,"volume":2578459,"rsi_14":32.26,"sma_20":4.15,"sma_60":5.43,"sma_120":3.46},{"date":"2026-10-05","open":3.68,"high":3.73,"low":3.54,"close":3.54,"volume":136263,"rsi_14":29.94,"sma_20":4.1,"sma_60":5.38,"sma_120":3.49},{"date":"2026-10-06","open":3.54,"high":3.6,"low":3.45,"close":3.47,"volume":63769},{"date":"2026-10-07","open":3.49,"high":3.59,"low":3.39,"close":3.41,"volume":56725,"rsi_14":21.94,"sma_20":3.98,"sma_60":5.31,"sma_120":3.54},{"date":"2026-10-08","open":3.4,"high":3.4,"low":3.1,"close":3.13,"volume":90290,"rsi_14":19.32,"sma_20":3.92,"sma_60":5.28,"sma_120":3.56},{"date":"2026-10-09","open":3.1,"high":3.17,"low":3.08,"close":3.11,"volume":34183,"rsi_14":20.99,"sma_20":3.86,"sma_60":5.25,"sma_120":3.58},{"date":"2026-10-12","open":3.13,"high":3.19,"low":3.1,"close":3.1,"volume":42400,"rsi_14":16.77,"sma_20":3.8,"sma_60":5.23,"sma_120":3.61},{"date":"2026-10-13","open":3.09,"high":3.17,"low":3.0,"close":3.01,"volume":30752,"rsi_14":17.45,"sma_20":3.74,"sma_60":5.21,"sma_120":3.63},{"date":"2026-10-14","open":3.03,"high":3.07,"low":2.9,"close":2.9,"volume":56763,"rsi_14":11.26,"sma_20":3.68,"sma_60":5.18,"sma_120":3.65},{"date":"2026-10-15","open":2.89,"high":2.96,"low":2.81,"close":2.93,"volume":32201,"rsi_14":13.42,"sma_20":3.61,"sma_60":5.17,"sma_120":3.67},{"date":"2026-10-16","open":2.93,"high":3.0,"low":2.8,"close":2.85,"volume":31327,"rsi_14":14.44,"sma_20":3.54,"sma_60":5.15,"sma_120":3.69},{"date":"2026-10-19","open":2.9,"high":2.9,"low":2.63,"close":2.65,"volume":38340,"rsi_14":13.33,"sma_20":3.47,"sma_60":5.15,"sma_120":3.71},{"date":"2026-10-20","open":2.69,"high":2.69,"low":2.6,"close":2.61,"volume":27501,"rsi_14":8.22,"sma_20":3.39,"sma_60":5.15,"sma_120":3.73},{"date":"2026-10-21","open":2.61,"high":2.7,"low":2.56,"close":2.57,"volume":15053,"rsi_14":2.13,"sma_20":3.32,"sma_60":5.14,"sma_120":3.75},{"date":"2026-10-22","open":2.64,"high":2.64,"low":2.5,"close":2.5,"volume":27815,"rsi_14":2.24,"sma_20":3.25,"sma_60":5.11,"sma_120":3.76}],"valuation_history":[{"fiscal_year":2025,"fiscal_quarter":"Q1","per":null,"pbr":0.31,"ttm_eps":null,"close":0.96},{"fiscal_year":2025,"fiscal_quarter":"Q2","per":null,"pbr":0.34,"ttm_eps":null,"close":0.5994},{"fiscal_year":2025,"fiscal_quarter":"Q3","per":null,"pbr":0.66,"ttm_eps":null,"close":3.76},{"fiscal_year":2025,"fiscal_quarter":"Q4","per":null,"pbr":0.37,"ttm_eps":null,"close":1.75},{"fiscal_year":2026,"fiscal_quarter":"Q1","per":null,"pbr":0.38,"ttm_eps":null,"close":1.57},{"fiscal_year":2026,"fiscal_quarter":"Q2","per":null,"pbr":0.29,"ttm_eps":null,"close":1.08},{"fiscal_year":2026,"fiscal_quarter":"Q3","per":null,"pbr":0.11,"ttm_eps":null,"close":0.55},{"fiscal_year":2026,"fiscal_quarter":"Q4","per":null,"pbr":0.11,"ttm_eps":null,"close":0.39}],"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"Autonomix Medical, Inc. Common Stock","phase":"above-fold","symbol_resolved":true}